www.cicloide.com 11593 www.cicloide.com 11593 49.60 2012-12-16T08:37:29Z 58.20 2012-12-16T08:39:41Z 60.20 2012-12-16T08:39:57Z 54.30 2012-12-16T08:40:04Z 54.00 2012-12-16T08:40:11Z 53.70 2012-12-16T08:40:18Z 53.70 2012-12-16T08:40:23Z 51.90 2012-12-16T08:40:28Z 52.20 2012-12-16T08:40:34Z 53.80 2012-12-16T08:40:42Z 53.70 2012-12-16T08:40:48Z 53.10 2012-12-16T08:40:53Z 52.90 2012-12-16T08:41:03Z 52.50 2012-12-16T08:41:10Z 53.70 2012-12-16T08:41:15Z 54.30 2012-12-16T08:41:26Z 54.00 2012-12-16T08:41:31Z 54.70 2012-12-16T08:41:36Z 53.40 2012-12-16T08:41:43Z 55.10 2012-12-16T08:41:50Z 55.00 2012-12-16T08:41:52Z 54.10 2012-12-16T08:41:59Z 53.50 2012-12-16T08:42:04Z 53.40 2012-12-16T08:42:09Z 53.70 2012-12-16T08:42:16Z 54.10 2012-12-16T08:42:20Z 54.60 2012-12-16T08:42:25Z 55.00 2012-12-16T08:42:32Z 54.40 2012-12-16T08:42:39Z 54.10 2012-12-16T08:42:44Z 54.50 2012-12-16T08:42:49Z 54.10 2012-12-16T08:42:53Z 54.30 2012-12-16T08:42:58Z 55.20 2012-12-16T08:43:05Z 54.70 2012-12-16T08:43:10Z 54.90 2012-12-16T08:43:12Z 54.70 2012-12-16T08:43:19Z 54.80 2012-12-16T08:43:24Z 54.50 2012-12-16T08:43:28Z 54.40 2012-12-16T08:43:31Z 54.40 2012-12-16T08:43:35Z 54.30 2012-12-16T08:43:38Z 55.00 2012-12-16T08:43:43Z 55.10 2012-12-16T08:43:49Z 55.50 2012-12-16T08:43:54Z 56.20 2012-12-16T08:43:59Z 56.40 2012-12-16T08:44:04Z 56.50 2012-12-16T08:44:10Z 56.70 2012-12-16T08:44:13Z 56.90 2012-12-16T08:44:18Z 57.00 2012-12-16T08:44:20Z 56.80 2012-12-16T08:44:27Z 56.70 2012-12-16T08:44:32Z 56.80 2012-12-16T08:44:37Z 56.40 2012-12-16T08:44:43Z 56.40 2012-12-16T08:44:48Z 56.40 2012-12-16T08:44:50Z 56.50 2012-12-16T08:44:53Z 56.60 2012-12-16T08:44:58Z 56.70 2012-12-16T08:45:02Z 57.30 2012-12-16T08:45:07Z 58.00 2012-12-16T08:45:11Z 58.10 2012-12-16T08:45:14Z 58.30 2012-12-16T08:45:19Z 59.20 2012-12-16T08:45:24Z 59.10 2012-12-16T08:45:30Z 59.30 2012-12-16T08:45:35Z 59.40 2012-12-16T08:45:40Z 60.00 2012-12-16T08:45:45Z 60.00 2012-12-16T08:45:49Z 59.60 2012-12-16T08:45:54Z 59.70 2012-12-16T08:45:59Z 59.90 2012-12-16T08:46:03Z 60.10 2012-12-16T08:46:06Z 60.60 2012-12-16T08:46:13Z 60.90 2012-12-16T08:46:15Z 61.10 2012-12-16T08:46:18Z 61.70 2012-12-16T08:46:24Z 61.70 2012-12-16T08:46:29Z 62.00 2012-12-16T08:46:34Z 62.50 2012-12-16T08:46:39Z 62.80 2012-12-16T08:46:43Z 63.30 2012-12-16T08:46:48Z 63.70 2012-12-16T08:46:53Z 64.00 2012-12-16T08:46:55Z 64.30 2012-12-16T08:46:59Z 64.40 2012-12-16T08:47:04Z 64.40 2012-12-16T08:47:09Z 64.20 2012-12-16T08:47:16Z 64.00 2012-12-16T08:47:21Z 64.10 2012-12-16T08:47:25Z 64.10 2012-12-16T08:47:32Z 64.30 2012-12-16T08:47:35Z 64.40 2012-12-16T08:47:40Z 64.60 2012-12-16T08:47:42Z 64.60 2012-12-16T08:47:46Z 64.90 2012-12-16T08:47:49Z 64.50 2012-12-16T08:47:54Z 64.30 2012-12-16T08:47:59Z 64.50 2012-12-16T08:48:03Z 64.50 2012-12-16T08:48:05Z 64.50 2012-12-16T08:48:08Z 64.30 2012-12-16T08:48:12Z 64.30 2012-12-16T08:48:15Z 64.30 2012-12-16T08:48:17Z 64.30 2012-12-16T08:48:20Z 64.90 2012-12-16T08:48:26Z 65.00 2012-12-16T08:48:31Z 66.40 2012-12-16T08:48:36Z 67.50 2012-12-16T08:48:43Z 68.10 2012-12-16T08:48:48Z 67.90 2012-12-16T08:48:50Z 67.40 2012-12-16T08:48:55Z 67.80 2012-12-16T08:48:59Z 67.60 2012-12-16T08:49:02Z 67.50 2012-12-16T08:49:07Z 67.10 2012-12-16T08:49:13Z 67.00 2012-12-16T08:49:18Z 66.60 2012-12-16T08:49:25Z 66.10 2012-12-16T08:49:30Z 65.90 2012-12-16T08:49:35Z 66.00 2012-12-16T08:49:41Z 65.90 2012-12-16T08:49:46Z 66.10 2012-12-16T08:49:51Z 65.70 2012-12-16T08:49:56Z 66.00 2012-12-16T08:50:03Z 66.50 2012-12-16T08:50:07Z 66.80 2012-12-16T08:50:10Z 67.40 2012-12-16T08:50:21Z 67.20 2012-12-16T08:50:26Z 67.70 2012-12-16T08:50:31Z 67.90 2012-12-16T08:50:36Z 67.90 2012-12-16T08:50:43Z 68.00 2012-12-16T08:50:47Z 67.80 2012-12-16T08:50:50Z 67.60 2012-12-16T08:50:57Z 68.00 2012-12-16T08:50:59Z 67.90 2012-12-16T08:51:06Z 67.90 2012-12-16T08:51:11Z 68.20 2012-12-16T08:51:16Z 68.10 2012-12-16T08:51:23Z 68.10 2012-12-16T08:51:25Z 68.00 2012-12-16T08:51:32Z 68.00 2012-12-16T08:51:34Z 68.20 2012-12-16T08:51:39Z 68.50 2012-12-16T08:51:46Z 68.90 2012-12-16T08:51:51Z 69.20 2012-12-16T08:51:56Z 69.60 2012-12-16T08:52:02Z 69.70 2012-12-16T08:52:07Z 69.70 2012-12-16T08:52:14Z 69.90 2012-12-16T08:52:19Z 70.00 2012-12-16T08:52:23Z 69.70 2012-12-16T08:52:28Z 69.80 2012-12-16T08:52:33Z 69.50 2012-12-16T08:52:36Z 69.40 2012-12-16T08:52:42Z 69.40 2012-12-16T08:52:47Z 69.70 2012-12-16T08:52:50Z 69.30 2012-12-16T08:52:56Z 69.20 2012-12-16T08:52:59Z 69.00 2012-12-16T08:53:04Z 69.20 2012-12-16T08:53:06Z 69.20 2012-12-16T08:53:10Z 70.00 2012-12-16T08:53:15Z 69.80 2012-12-16T08:53:20Z 70.20 2012-12-16T08:53:32Z 70.30 2012-12-16T08:53:37Z 70.30 2012-12-16T08:53:43Z 70.10 2012-12-16T08:53:48Z 70.00 2012-12-16T08:53:50Z 70.20 2012-12-16T08:53:57Z 70.10 2012-12-16T08:54:02Z 70.00 2012-12-16T08:54:07Z 70.80 2012-12-16T08:54:11Z 71.20 2012-12-16T08:54:16Z 72.00 2012-12-16T08:54:21Z 72.30 2012-12-16T08:54:23Z 72.70 2012-12-16T08:54:26Z 73.00 2012-12-16T08:54:30Z 73.20 2012-12-16T08:54:35Z 73.90 2012-12-16T08:54:40Z 74.60 2012-12-16T08:54:45Z 75.10 2012-12-16T08:54:51Z 75.50 2012-12-16T08:54:56Z 75.90 2012-12-16T08:54:59Z 76.00 2012-12-16T08:55:03Z 76.20 2012-12-16T08:55:10Z 76.70 2012-12-16T08:55:15Z 76.60 2012-12-16T08:55:20Z 76.80 2012-12-16T08:55:25Z 77.10 2012-12-16T08:55:31Z 77.50 2012-12-16T08:55:34Z 78.10 2012-12-16T08:55:39Z 78.10 2012-12-16T08:55:45Z 78.10 2012-12-16T08:55:48Z 77.90 2012-12-16T08:55:50Z 78.10 2012-12-16T08:55:57Z 77.40 2012-12-16T08:56:02Z 77.10 2012-12-16T08:56:07Z 77.10 2012-12-16T08:56:11Z 77.20 2012-12-16T08:56:14Z 77.00 2012-12-16T08:56:19Z 76.90 2012-12-16T08:56:23Z 76.50 2012-12-16T08:56:25Z 76.80 2012-12-16T08:56:30Z 77.10 2012-12-16T08:56:33Z 77.50 2012-12-16T08:56:37Z 77.40 2012-12-16T08:56:42Z 77.50 2012-12-16T08:56:47Z 77.90 2012-12-16T08:56:53Z 77.90 2012-12-16T08:56:58Z 77.70 2012-12-16T08:57:03Z 77.30 2012-12-16T08:57:05Z 77.40 2012-12-16T08:57:12Z 78.20 2012-12-16T08:57:17Z 78.30 2012-12-16T08:57:20Z 78.90 2012-12-16T08:57:26Z 79.50 2012-12-16T08:57:31Z 79.90 2012-12-16T08:57:34Z 80.10 2012-12-16T08:57:41Z 80.30 2012-12-16T08:57:43Z 81.00 2012-12-16T08:57:48Z 80.90 2012-12-16T08:57:52Z 80.90 2012-12-16T08:57:55Z 80.70 2012-12-16T08:58:00Z 80.20 2012-12-16T08:58:06Z 80.80 2012-12-16T08:58:11Z 81.50 2012-12-16T08:58:16Z 82.10 2012-12-16T08:58:21Z 83.10 2012-12-16T08:58:28Z 82.70 2012-12-16T08:58:35Z 81.50 2012-12-16T08:58:39Z 83.00 2012-12-16T08:58:44Z 82.50 2012-12-16T08:58:51Z 82.20 2012-12-16T08:58:53Z 79.90 2012-12-16T08:58:56Z 78.80 2012-12-16T08:59:01Z 77.80 2012-12-16T08:59:07Z 78.80 2012-12-16T08:59:10Z 79.50 2012-12-16T08:59:15Z 78.50 2012-12-16T08:59:21Z 78.80 2012-12-16T08:59:26Z 79.40 2012-12-16T08:59:29Z 79.90 2012-12-16T08:59:33Z 79.10 2012-12-16T08:59:36Z 77.70 2012-12-16T08:59:41Z 77.50 2012-12-16T08:59:45Z 78.20 2012-12-16T08:59:50Z 79.30 2012-12-16T08:59:55Z 79.40 2012-12-16T08:59:59Z 79.20 2012-12-16T09:00:04Z 79.00 2012-12-16T09:00:09Z 78.90 2012-12-16T09:00:15Z 78.20 2012-12-16T09:00:20Z 77.90 2012-12-16T09:00:25Z 77.40 2012-12-16T09:00:30Z 76.90 2012-12-16T09:00:34Z 75.50 2012-12-16T09:00:44Z 75.30 2012-12-16T09:00:48Z 75.20 2012-12-16T09:00:51Z 75.50 2012-12-16T09:00:55Z 75.40 2012-12-16T09:01:00Z 75.50 2012-12-16T09:01:03Z 75.20 2012-12-16T09:01:07Z 75.20 2012-12-16T09:01:12Z 75.20 2012-12-16T09:01:17Z 75.10 2012-12-16T09:01:23Z 74.60 2012-12-16T09:01:28Z 74.40 2012-12-16T09:01:33Z 74.30 2012-12-16T09:01:40Z 73.80 2012-12-16T09:01:45Z 73.80 2012-12-16T09:01:50Z 74.10 2012-12-16T09:01:54Z 74.00 2012-12-16T09:01:59Z 73.80 2012-12-16T09:02:04Z 74.40 2012-12-16T09:02:10Z 74.30 2012-12-16T09:02:15Z 74.70 2012-12-16T09:02:18Z 74.90 2012-12-16T09:02:20Z 74.70 2012-12-16T09:02:24Z 74.70 2012-12-16T09:02:27Z 74.50 2012-12-16T09:02:29Z 74.20 2012-12-16T09:02:32Z 74.00 2012-12-16T09:02:36Z 73.90 2012-12-16T09:02:39Z 73.30 2012-12-16T09:02:43Z 72.50 2012-12-16T09:02:48Z 72.50 2012-12-16T09:02:55Z 72.40 2012-12-16T09:02:58Z 71.80 2012-12-16T09:03:02Z 71.20 2012-12-16T09:03:09Z 71.30 2012-12-16T09:03:12Z 71.10 2012-12-16T09:03:16Z 70.80 2012-12-16T09:03:26Z 70.80 2012-12-16T09:03:30Z 70.20 2012-12-16T09:03:35Z 70.10 2012-12-16T09:03:42Z 69.50 2012-12-16T09:03:47Z 70.10 2012-12-16T09:03:51Z 69.60 2012-12-16T09:03:56Z 69.30 2012-12-16T09:04:01Z 69.50 2012-12-16T09:04:05Z 69.80 2012-12-16T09:04:08Z 69.60 2012-12-16T09:04:10Z 68.90 2012-12-16T09:04:15Z 69.20 2012-12-16T09:04:18Z 69.00 2012-12-16T09:04:24Z 69.60 2012-12-16T09:04:31Z 69.80 2012-12-16T09:04:36Z 69.50 2012-12-16T09:04:41Z 69.90 2012-12-16T09:04:45Z 70.40 2012-12-16T09:04:50Z 70.70 2012-12-16T09:04:57Z 70.40 2012-12-16T09:05:00Z 70.40 2012-12-16T09:05:04Z 70.00 2012-12-16T09:05:11Z 69.90 2012-12-16T09:05:16Z 69.20 2012-12-16T09:05:23Z 69.30 2012-12-16T09:05:28Z 69.70 2012-12-16T09:05:32Z 70.20 2012-12-16T09:05:37Z 70.50 2012-12-16T09:05:42Z 70.00 2012-12-16T09:05:46Z 69.60 2012-12-16T09:05:49Z 69.50 2012-12-16T09:05:54Z 69.80 2012-12-16T09:05:58Z 69.70 2012-12-16T09:06:01Z 69.20 2012-12-16T09:06:06Z 69.10 2012-12-16T09:06:12Z 68.40 2012-12-16T09:06:17Z 68.40 2012-12-16T09:06:22Z 68.30 2012-12-16T09:06:26Z 68.40 2012-12-16T09:06:31Z 68.40 2012-12-16T09:06:36Z 68.00 2012-12-16T09:06:43Z 67.40 2012-12-16T09:06:48Z 67.30 2012-12-16T09:06:55Z 67.30 2012-12-16T09:06:59Z 67.00 2012-12-16T09:07:04Z 66.90 2012-12-16T09:07:09Z 66.70 2012-12-16T09:07:14Z 66.60 2012-12-16T09:07:20Z 66.90 2012-12-16T09:07:25Z 67.00 2012-12-16T09:07:30Z 66.90 2012-12-16T09:07:35Z 67.00 2012-12-16T09:07:39Z 67.10 2012-12-16T09:07:42Z 66.70 2012-12-16T09:07:48Z 67.30 2012-12-16T09:07:53Z 67.00 2012-12-16T09:07:56Z 66.70 2012-12-16T09:07:58Z 66.10 2012-12-16T09:08:01Z 65.80 2012-12-16T09:08:05Z 65.60 2012-12-16T09:08:10Z 66.40 2012-12-16T09:08:14Z 66.20 2012-12-16T09:08:19Z 66.60 2012-12-16T09:08:24Z 66.90 2012-12-16T09:08:31Z 67.00 2012-12-16T09:08:36Z 67.50 2012-12-16T09:08:42Z 67.10 2012-12-16T09:08:47Z 68.20 2012-12-16T09:08:52Z 70.60 2012-12-16T09:08:59Z 71.60 2012-12-16T09:09:01Z 73.10 2012-12-16T09:09:06Z 72.60 2012-12-16T09:09:09Z 72.00 2012-12-16T09:09:13Z 72.40 2012-12-16T09:09:18Z 78.20 2012-12-16T09:09:23Z 82.60 2012-12-16T09:09:27Z 78.70 2012-12-16T09:09:32Z 78.90 2012-12-16T09:09:37Z 76.70 2012-12-16T09:09:42Z 75.20 2012-12-16T09:09:46Z 74.70 2012-12-16T09:09:51Z 74.90 2012-12-16T09:09:58Z 75.50 2012-12-16T09:10:02Z 74.40 2012-12-16T09:10:05Z 72.80 2012-12-16T09:10:12Z 72.30 2012-12-16T09:10:17Z 71.20 2012-12-16T09:10:23Z 71.30 2012-12-16T09:10:26Z 71.10 2012-12-16T09:10:28Z 70.70 2012-12-16T09:10:31Z 70.80 2012-12-16T09:10:36Z 69.90 2012-12-16T09:10:42Z 70.10 2012-12-16T09:10:47Z 69.80 2012-12-16T09:10:52Z 69.30 2012-12-16T09:10:57Z 68.90 2012-12-16T09:11:03Z 68.70 2012-12-16T09:11:06Z 68.30 2012-12-16T09:11:08Z 67.70 2012-12-16T09:11:11Z 67.40 2012-12-16T09:11:17Z 67.20 2012-12-16T09:11:22Z 67.30 2012-12-16T09:11:25Z 68.40 2012-12-16T09:11:32Z 68.90 2012-12-16T09:11:37Z 69.50 2012-12-16T09:11:43Z 69.70 2012-12-16T09:11:48Z 69.20 2012-12-16T09:11:51Z 68.30 2012-12-16T09:11:57Z 68.10 2012-12-16T09:12:02Z 67.40 2012-12-16T09:12:07Z 67.40 2012-12-16T09:12:12Z 67.90 2012-12-16T09:12:19Z 68.00 2012-12-16T09:12:24Z 67.00 2012-12-16T09:12:30Z 67.60 2012-12-16T09:12:35Z 68.30 2012-12-16T09:12:38Z 69.70 2012-12-16T09:12:42Z 68.70 2012-12-16T09:12:47Z 68.10 2012-12-16T09:12:49Z 68.50 2012-12-16T09:12:54Z 67.80 2012-12-16T09:13:01Z 67.30 2012-12-16T09:13:06Z 66.20 2012-12-16T09:13:13Z 65.80 2012-12-16T09:13:18Z 65.70 2012-12-16T09:13:24Z 65.60 2012-12-16T09:13:29Z 65.20 2012-12-16T09:13:34Z 65.40 2012-12-16T09:13:41Z 65.30 2012-12-16T09:13:43Z 64.90 2012-12-16T09:13:48Z 65.20 2012-12-16T09:13:53Z 66.00 2012-12-16T09:13:57Z 66.60 2012-12-16T09:14:00Z 67.50 2012-12-16T09:14:02Z 66.90 2012-12-16T09:14:06Z 66.60 2012-12-16T09:14:09Z 66.50 2012-12-16T09:14:11Z 66.70 2012-12-16T09:14:14Z 66.30 2012-12-16T09:14:18Z 66.60 2012-12-16T09:14:21Z 66.20 2012-12-16T09:14:25Z 66.40 2012-12-16T09:14:28Z 66.80 2012-12-16T09:14:32Z 66.90 2012-12-16T09:14:35Z 67.10 2012-12-16T09:14:37Z 67.40 2012-12-16T09:14:40Z 68.10 2012-12-16T09:14:47Z 67.80 2012-12-16T09:14:51Z 67.80 2012-12-16T09:14:56Z 68.40 2012-12-16T09:15:03Z 68.30 2012-12-16T09:15:08Z 67.80 2012-12-16T09:15:13Z 67.90 2012-12-16T09:15:19Z 67.70 2012-12-16T09:15:24Z 67.20 2012-12-16T09:15:31Z 67.60 2012-12-16T09:15:34Z 68.20 2012-12-16T09:15:36Z 68.90 2012-12-16T09:15:43Z 68.90 2012-12-16T09:15:48Z 68.70 2012-12-16T09:15:54Z 68.80 2012-12-16T09:15:59Z 68.20 2012-12-16T09:16:02Z 68.70 2012-12-16T09:16:09Z 69.00 2012-12-16T09:16:11Z 69.20 2012-12-16T09:16:14Z 69.90 2012-12-16T09:16:21Z 70.30 2012-12-16T09:16:25Z 70.60 2012-12-16T09:16:28Z 70.30 2012-12-16T09:16:35Z 70.00 2012-12-16T09:16:41Z 70.00 2012-12-16T09:16:46Z 70.20 2012-12-16T09:16:51Z 70.50 2012-12-16T09:16:56Z 70.40 2012-12-16T09:17:01Z 70.10 2012-12-16T09:17:05Z 70.20 2012-12-16T09:17:07Z 70.40 2012-12-16T09:17:12Z 69.90 2012-12-16T09:17:19Z 70.90 2012-12-16T09:17:24Z 71.50 2012-12-16T09:17:31Z 71.30 2012-12-16T09:17:36Z 71.50 2012-12-16T09:17:40Z 71.80 2012-12-16T09:17:45Z 71.80 2012-12-16T09:17:50Z 71.90 2012-12-16T09:17:57Z 71.70 2012-12-16T09:18:01Z 72.40 2012-12-16T09:18:04Z 72.20 2012-12-16T09:18:08Z 72.70 2012-12-16T09:18:13Z 72.40 2012-12-16T09:18:18Z 73.20 2012-12-16T09:18:25Z 73.20 2012-12-16T09:18:27Z 73.40 2012-12-16T09:18:32Z 73.60 2012-12-16T09:18:39Z 73.90 2012-12-16T09:18:44Z 74.00 2012-12-16T09:18:46Z 74.80 2012-12-16T09:18:53Z 75.00 2012-12-16T09:18:58Z 74.60 2012-12-16T09:19:03Z 75.30 2012-12-16T09:19:09Z 75.90 2012-12-16T09:19:12Z 76.10 2012-12-16T09:19:14Z 76.40 2012-12-16T09:19:21Z 76.70 2012-12-16T09:19:24Z 76.80 2012-12-16T09:19:30Z 77.00 2012-12-16T09:19:33Z 76.70 2012-12-16T09:19:35Z 77.20 2012-12-16T09:19:38Z 77.00 2012-12-16T09:19:42Z 77.20 2012-12-16T09:19:45Z 78.20 2012-12-16T09:19:50Z 79.70 2012-12-16T09:19:56Z 79.90 2012-12-16T09:20:01Z 79.70 2012-12-16T09:20:06Z 80.70 2012-12-16T09:20:11Z 79.70 2012-12-16T09:20:15Z 79.20 2012-12-16T09:20:18Z 79.20 2012-12-16T09:20:25Z 78.50 2012-12-16T09:20:27Z 79.00 2012-12-16T09:20:32Z 79.40 2012-12-16T09:20:37Z 79.70 2012-12-16T09:20:43Z 80.20 2012-12-16T09:20:48Z 80.20 2012-12-16T09:20:50Z 80.70 2012-12-16T09:20:57Z 81.00 2012-12-16T09:21:02Z 81.10 2012-12-16T09:21:07Z 81.50 2012-12-16T09:21:09Z 82.20 2012-12-16T09:21:14Z 82.00 2012-12-16T09:21:17Z 81.90 2012-12-16T09:21:21Z 81.80 2012-12-16T09:21:26Z 81.80 2012-12-16T09:21:30Z 81.70 2012-12-16T09:21:35Z 81.50 2012-12-16T09:21:42Z 81.10 2012-12-16T09:21:45Z 81.60 2012-12-16T09:21:51Z 81.70 2012-12-16T09:21:54Z 82.20 2012-12-16T09:21:59Z 81.20 2012-12-16T09:22:03Z 81.50 2012-12-16T09:22:06Z 81.30 2012-12-16T09:22:10Z 80.00 2012-12-16T09:22:15Z 78.80 2012-12-16T09:22:22Z 77.20 2012-12-16T09:22:27Z 76.20 2012-12-16T09:22:32Z 75.60 2012-12-16T09:22:36Z 74.90 2012-12-16T09:22:38Z 73.70 2012-12-16T09:22:43Z 73.50 2012-12-16T09:22:48Z 73.90 2012-12-16T09:22:52Z 73.00 2012-12-16T09:22:57Z 72.90 2012-12-16T09:23:00Z 73.30 2012-12-16T09:23:05Z 73.80 2012-12-16T09:23:11Z 73.40 2012-12-16T09:23:16Z 73.30 2012-12-16T09:23:23Z 73.20 2012-12-16T09:23:25Z 73.20 2012-12-16T09:23:28Z 72.90 2012-12-16T09:23:32Z 73.60 2012-12-16T09:23:37Z 74.10 2012-12-16T09:23:42Z 74.70 2012-12-16T09:23:44Z 75.60 2012-12-16T09:23:47Z 76.60 2012-12-16T09:23:51Z 78.20 2012-12-16T09:23:56Z 79.50 2012-12-16T09:24:01Z 80.40 2012-12-16T09:24:06Z 79.80 2012-12-16T09:24:10Z 80.00 2012-12-16T09:24:15Z 80.80 2012-12-16T09:24:20Z 81.70 2012-12-16T09:24:24Z 82.40 2012-12-16T09:24:29Z 83.20 2012-12-16T09:24:34Z 83.80 2012-12-16T09:24:38Z 84.50 2012-12-16T09:24:41Z 85.60 2012-12-16T09:24:47Z 86.60 2012-12-16T09:24:52Z 86.60 2012-12-16T09:24:55Z 87.20 2012-12-16T09:24:59Z 87.80 2012-12-16T09:25:04Z 88.90 2012-12-16T09:25:09Z 90.20 2012-12-16T09:25:13Z 91.00 2012-12-16T09:25:18Z 91.70 2012-12-16T09:25:23Z 92.40 2012-12-16T09:25:28Z 93.70 2012-12-16T09:25:34Z 96.20 2012-12-16T09:25:39Z 98.00 2012-12-16T09:25:44Z 99.00 2012-12-16T09:25:48Z 101.10 2012-12-16T09:25:53Z 103.00 2012-12-16T09:25:56Z 103.40 2012-12-16T09:26:00Z 103.60 2012-12-16T09:26:03Z 103.90 2012-12-16T09:26:07Z 104.10 2012-12-16T09:26:10Z 103.70 2012-12-16T09:26:12Z 102.50 2012-12-16T09:26:19Z 102.10 2012-12-16T09:26:24Z 102.00 2012-12-16T09:26:29Z 102.30 2012-12-16T09:26:35Z 102.10 2012-12-16T09:26:40Z 102.50 2012-12-16T09:26:47Z 102.80 2012-12-16T09:26:50Z 103.00 2012-12-16T09:26:54Z 103.10 2012-12-16T09:27:01Z 104.00 2012-12-16T09:27:06Z 104.50 2012-12-16T09:27:09Z 105.60 2012-12-16T09:27:16Z 106.40 2012-12-16T09:27:22Z 107.10 2012-12-16T09:27:27Z 107.70 2012-12-16T09:27:32Z 107.60 2012-12-16T09:27:36Z 108.40 2012-12-16T09:27:41Z 109.50 2012-12-16T09:27:46Z 110.40 2012-12-16T09:27:51Z 112.00 2012-12-16T09:27:58Z 112.70 2012-12-16T09:28:02Z 113.10 2012-12-16T09:28:05Z 114.80 2012-12-16T09:28:12Z 115.10 2012-12-16T09:28:17Z 116.00 2012-12-16T09:28:19Z 117.30 2012-12-16T09:28:24Z 118.10 2012-12-16T09:28:30Z 118.90 2012-12-16T09:28:35Z 120.80 2012-12-16T09:28:42Z 122.10 2012-12-16T09:28:47Z 122.50 2012-12-16T09:28:52Z 123.10 2012-12-16T09:28:57Z 124.00 2012-12-16T09:29:01Z 124.70 2012-12-16T09:29:04Z 125.70 2012-12-16T09:29:10Z 125.50 2012-12-16T09:29:13Z 126.30 2012-12-16T09:29:18Z 127.00 2012-12-16T09:29:25Z 127.30 2012-12-16T09:29:29Z 128.30 2012-12-16T09:29:36Z 127.70 2012-12-16T09:29:41Z 126.80 2012-12-16T09:29:46Z 125.40 2012-12-16T09:29:53Z 126.80 2012-12-16T09:29:58Z 127.70 2012-12-16T09:30:02Z 128.50 2012-12-16T09:30:09Z 129.20 2012-12-16T09:30:12Z 130.70 2012-12-16T09:30:16Z 131.50 2012-12-16T09:30:19Z 131.60 2012-12-16T09:30:23Z 132.90 2012-12-16T09:30:28Z 133.50 2012-12-16T09:30:30Z 133.50 2012-12-16T09:30:35Z 133.50 2012-12-16T09:30:40Z 133.00 2012-12-16T09:30:45Z 134.00 2012-12-16T09:30:49Z 134.10 2012-12-16T09:30:52Z 134.50 2012-12-16T09:30:54Z 135.50 2012-12-16T09:30:59Z 135.50 2012-12-16T09:31:05Z 136.70 2012-12-16T09:31:10Z 136.80 2012-12-16T09:31:13Z 137.40 2012-12-16T09:31:18Z 136.50 2012-12-16T09:31:24Z 136.70 2012-12-16T09:31:27Z 138.00 2012-12-16T09:31:32Z 138.70 2012-12-16T09:31:38Z 138.30 2012-12-16T09:31:45Z 137.10 2012-12-16T09:31:48Z 135.50 2012-12-16T09:31:53Z 133.30 2012-12-16T09:31:57Z 131.90 2012-12-16T09:32:00Z 129.30 2012-12-16T09:32:04Z 126.20 2012-12-16T09:32:09Z 124.40 2012-12-16T09:32:14Z 122.50 2012-12-16T09:32:18Z 120.40 2012-12-16T09:32:23Z 117.40 2012-12-16T09:32:30Z 116.40 2012-12-16T09:32:33Z 114.80 2012-12-16T09:32:35Z 112.60 2012-12-16T09:32:39Z 109.40 2012-12-16T09:32:44Z 108.80 2012-12-16T09:32:47Z 108.10 2012-12-16T09:32:49Z 108.30 2012-12-16T09:32:53Z 107.90 2012-12-16T09:32:56Z 107.90 2012-12-16T09:32:58Z 106.60 2012-12-16T09:33:05Z 106.10 2012-12-16T09:33:10Z 105.80 2012-12-16T09:33:15Z 106.20 2012-12-16T09:33:19Z 105.50 2012-12-16T09:33:22Z 106.10 2012-12-16T09:33:26Z 107.00 2012-12-16T09:33:33Z 107.60 2012-12-16T09:33:38Z 107.70 2012-12-16T09:33:43Z 107.90 2012-12-16T09:33:48Z 108.00 2012-12-16T09:33:53Z 108.30 2012-12-16T09:33:57Z 108.00 2012-12-16T09:33:59Z 108.20 2012-12-16T09:34:06Z 108.20 2012-12-16T09:34:11Z 109.40 2012-12-16T09:34:16Z 109.40 2012-12-16T09:34:23Z 109.90 2012-12-16T09:34:28Z 111.10 2012-12-16T09:34:34Z 112.10 2012-12-16T09:34:41Z 111.90 2012-12-16T09:34:46Z 113.50 2012-12-16T09:34:51Z 115.40 2012-12-16T09:34:56Z 116.20 2012-12-16T09:35:01Z 116.40 2012-12-16T09:35:14Z 118.60 2012-12-16T09:35:19Z 118.20 2012-12-16T09:35:26Z 119.60 2012-12-16T09:35:31Z 119.40 2012-12-16T09:35:36Z 119.00 2012-12-16T09:35:42Z 119.50 2012-12-16T09:35:45Z 120.40 2012-12-16T09:35:50Z 122.80 2012-12-16T09:35:55Z 122.80 2012-12-16T09:36:01Z 123.90 2012-12-16T09:36:06Z 125.10 2012-12-16T09:36:13Z 126.30 2012-12-16T09:36:18Z 126.50 2012-12-16T09:36:23Z 125.50 2012-12-16T09:36:27Z 126.00 2012-12-16T09:36:32Z 126.90 2012-12-16T09:36:37Z 127.70 2012-12-16T09:36:44Z 127.70 2012-12-16T09:36:46Z 127.60 2012-12-16T09:36:49Z 129.00 2012-12-16T09:36:53Z 129.40 2012-12-16T09:36:58Z 129.90 2012-12-16T09:37:05Z 132.30 2012-12-16T09:37:10Z 133.30 2012-12-16T09:37:14Z 134.40 2012-12-16T09:37:17Z 135.00 2012-12-16T09:37:23Z 135.80 2012-12-16T09:37:28Z 136.40 2012-12-16T09:37:33Z 139.20 2012-12-16T09:37:38Z 139.00 2012-12-16T09:37:42Z 140.30 2012-12-16T09:37:47Z 138.60 2012-12-16T09:37:54Z 138.80 2012-12-16T09:37:59Z 139.00 2012-12-16T09:38:01Z 139.20 2012-12-16T09:38:08Z 139.00 2012-12-16T09:38:13Z 138.50 2012-12-16T09:38:20Z 137.70 2012-12-16T09:38:25Z 138.40 2012-12-16T09:38:32Z 139.10 2012-12-16T09:38:34Z 139.50 2012-12-16T09:38:39Z 139.30 2012-12-16T09:38:46Z 139.30 2012-12-16T09:38:50Z 139.70 2012-12-16T09:38:57Z 142.90 2012-12-16T09:39:02Z 144.80 2012-12-16T09:39:07Z 145.90 2012-12-16T09:39:09Z 148.60 2012-12-16T09:39:14Z 149.90 2012-12-16T09:39:21Z 152.10 2012-12-16T09:39:26Z 153.80 2012-12-16T09:39:31Z 154.20 2012-12-16T09:39:37Z 154.50 2012-12-16T09:39:42Z 155.30 2012-12-16T09:39:47Z 157.20 2012-12-16T09:39:52Z 158.20 2012-12-16T09:39:58Z 159.10 2012-12-16T09:40:03Z 159.30 2012-12-16T09:40:06Z 159.80 2012-12-16T09:40:10Z 160.50 2012-12-16T09:40:13Z 160.80 2012-12-16T09:40:15Z 161.00 2012-12-16T09:40:18Z 162.50 2012-12-16T09:40:24Z 163.60 2012-12-16T09:40:29Z 163.90 2012-12-16T09:40:31Z 164.30 2012-12-16T09:40:36Z 164.20 2012-12-16T09:40:41Z 165.00 2012-12-16T09:40:46Z 165.70 2012-12-16T09:40:50Z 167.20 2012-12-16T09:40:55Z 169.30 2012-12-16T09:41:00Z 169.20 2012-12-16T09:41:04Z 168.70 2012-12-16T09:41:09Z 170.10 2012-12-16T09:41:14Z 171.10 2012-12-16T09:41:18Z 172.00 2012-12-16T09:41:21Z 171.60 2012-12-16T09:41:25Z 171.60 2012-12-16T09:41:30Z 173.20 2012-12-16T09:41:37Z 174.30 2012-12-16T09:41:40Z 175.50 2012-12-16T09:41:42Z 176.30 2012-12-16T09:41:46Z 178.00 2012-12-16T09:41:51Z 180.30 2012-12-16T09:41:58Z 182.50 2012-12-16T09:42:03Z 184.10 2012-12-16T09:42:08Z 185.70 2012-12-16T09:42:15Z 186.80 2012-12-16T09:42:20Z 187.80 2012-12-16T09:42:26Z 189.70 2012-12-16T09:42:31Z 191.10 2012-12-16T09:42:38Z 193.30 2012-12-16T09:42:43Z 195.10 2012-12-16T09:42:50Z 196.50 2012-12-16T09:42:55Z 195.60 2012-12-16T09:43:00Z 194.40 2012-12-16T09:43:04Z 195.20 2012-12-16T09:43:09Z 196.50 2012-12-16T09:43:16Z 196.80 2012-12-16T09:43:23Z 197.70 2012-12-16T09:43:28Z 198.60 2012-12-16T09:43:30Z 199.10 2012-12-16T09:43:34Z 199.70 2012-12-16T09:43:39Z 199.90 2012-12-16T09:43:44Z 201.50 2012-12-16T09:43:51Z 203.10 2012-12-16T09:43:56Z 203.60 2012-12-16T09:44:00Z 204.80 2012-12-16T09:44:07Z 205.60 2012-12-16T09:44:12Z 207.40 2012-12-16T09:44:17Z 208.70 2012-12-16T09:44:22Z 209.60 2012-12-16T09:44:29Z 211.60 2012-12-16T09:44:35Z 213.70 2012-12-16T09:44:40Z 214.40 2012-12-16T09:44:43Z 215.20 2012-12-16T09:44:45Z 216.80 2012-12-16T09:44:52Z 217.60 2012-12-16T09:44:59Z 219.20 2012-12-16T09:45:04Z 220.10 2012-12-16T09:45:08Z 221.00 2012-12-16T09:45:13Z 224.20 2012-12-16T09:45:18Z 224.10 2012-12-16T09:45:25Z 223.40 2012-12-16T09:45:32Z 221.00 2012-12-16T09:45:37Z 218.20 2012-12-16T09:45:42Z 215.90 2012-12-16T09:45:46Z 213.00 2012-12-16T09:45:51Z 211.30 2012-12-16T09:45:58Z 212.60 2012-12-16T09:46:07Z 214.20 2012-12-16T09:46:12Z 215.60 2012-12-16T09:46:17Z 217.00 2012-12-16T09:46:24Z 217.30 2012-12-16T09:46:29Z 218.80 2012-12-16T09:46:38Z 220.30 2012-12-16T09:46:45Z 221.20 2012-12-16T09:46:49Z 221.20 2012-12-16T09:46:56Z 221.00 2012-12-16T09:46:59Z 221.40 2012-12-16T09:47:01Z 221.60 2012-12-16T09:47:04Z 222.00 2012-12-16T09:47:11Z 222.10 2012-12-16T09:47:13Z 221.70 2012-12-16T09:47:18Z 221.40 2012-12-16T09:47:24Z 219.50 2012-12-16T09:47:29Z 217.00 2012-12-16T09:47:34Z 214.70 2012-12-16T09:47:39Z 211.70 2012-12-16T09:47:46Z 209.30 2012-12-16T09:47:50Z 207.40 2012-12-16T09:47:53Z 205.40 2012-12-16T09:47:57Z 203.90 2012-12-16T09:48:00Z 201.30 2012-12-16T09:48:05Z 199.30 2012-12-16T09:48:07Z 196.00 2012-12-16T09:48:14Z 194.60 2012-12-16T09:48:16Z 193.00 2012-12-16T09:48:23Z 191.50 2012-12-16T09:48:28Z 190.40 2012-12-16T09:48:33Z 189.30 2012-12-16T09:48:38Z 188.80 2012-12-16T09:48:44Z 188.50 2012-12-16T09:48:47Z 188.10 2012-12-16T09:48:52Z 187.80 2012-12-16T09:48:58Z 187.10 2012-12-16T09:49:03Z 185.80 2012-12-16T09:49:08Z 184.30 2012-12-16T09:49:10Z 182.70 2012-12-16T09:49:13Z 180.60 2012-12-16T09:49:18Z 177.90 2012-12-16T09:49:24Z 176.00 2012-12-16T09:49:27Z 172.70 2012-12-16T09:49:32Z 170.10 2012-12-16T09:49:38Z 168.20 2012-12-16T09:49:43Z 165.70 2012-12-16T09:49:48Z 164.40 2012-12-16T09:49:52Z 163.30 2012-12-16T09:49:55Z 161.00 2012-12-16T09:50:00Z 158.20 2012-12-16T09:50:06Z 156.80 2012-12-16T09:50:09Z 155.10 2012-12-16T09:50:14Z 154.00 2012-12-16T09:50:16Z 156.60 2012-12-16T09:50:23Z 157.50 2012-12-16T09:50:25Z 158.50 2012-12-16T09:50:28Z 160.20 2012-12-16T09:50:32Z 161.70 2012-12-16T09:50:37Z 162.40 2012-12-16T09:50:42Z 163.00 2012-12-16T09:50:47Z 163.60 2012-12-16T09:50:51Z 164.00 2012-12-16T09:50:54Z 164.40 2012-12-16T09:50:56Z 165.00 2012-12-16T09:51:01Z 165.40 2012-12-16T09:51:06Z 165.20 2012-12-16T09:51:12Z 164.80 2012-12-16T09:51:19Z 163.80 2012-12-16T09:51:26Z 162.80 2012-12-16T09:51:31Z 162.40 2012-12-16T09:51:34Z 161.10 2012-12-16T09:51:41Z 157.80 2012-12-16T09:51:47Z 156.50 2012-12-16T09:51:50Z 154.10 2012-12-16T09:51:55Z 153.10 2012-12-16T09:51:59Z 152.20 2012-12-16T09:52:04Z 150.30 2012-12-16T09:52:09Z 150.50 2012-12-16T09:52:14Z 151.30 2012-12-16T09:52:18Z 152.40 2012-12-16T09:52:21Z 154.00 2012-12-16T09:52:23Z 155.90 2012-12-16T09:52:30Z 157.80 2012-12-16T09:52:35Z 159.40 2012-12-16T09:52:41Z 160.10 2012-12-16T09:52:44Z 161.60 2012-12-16T09:52:51Z 163.40 2012-12-16T09:52:58Z 163.90 2012-12-16T09:53:00Z 165.70 2012-12-16T09:53:07Z 166.90 2012-12-16T09:53:14Z 168.20 2012-12-16T09:53:21Z 169.80 2012-12-16T09:53:29Z 170.90 2012-12-16T09:53:33Z 172.60 2012-12-16T09:53:40Z 174.40 2012-12-16T09:53:47Z 176.30 2012-12-16T09:53:54Z 177.40 2012-12-16T09:53:59Z 179.20 2012-12-16T09:54:06Z 181.20 2012-12-16T09:54:13Z 182.70 2012-12-16T09:54:22Z 183.60 2012-12-16T09:54:27Z 184.10 2012-12-16T09:54:30Z 185.30 2012-12-16T09:54:37Z 185.90 2012-12-16T09:54:42Z 186.70 2012-12-16T09:54:48Z 187.40 2012-12-16T09:54:51Z 187.60 2012-12-16T09:54:58Z 188.10 2012-12-16T09:55:02Z 188.80 2012-12-16T09:55:10Z 189.50 2012-12-16T09:55:12Z 190.20 2012-12-16T09:55:19Z 190.90 2012-12-16T09:55:24Z 191.70 2012-12-16T09:55:29Z 192.00 2012-12-16T09:55:33Z 192.40 2012-12-16T09:55:35Z 192.50 2012-12-16T09:55:38Z 193.80 2012-12-16T09:55:45Z 194.40 2012-12-16T09:55:49Z 194.70 2012-12-16T09:55:52Z 195.50 2012-12-16T09:55:56Z 196.40 2012-12-16T09:56:01Z 197.00 2012-12-16T09:56:04Z 198.00 2012-12-16T09:56:11Z 198.90 2012-12-16T09:56:17Z 200.70 2012-12-16T09:56:23Z 201.40 2012-12-16T09:56:29Z 202.70 2012-12-16T09:56:36Z 204.50 2012-12-16T09:56:43Z 206.20 2012-12-16T09:56:50Z 206.90 2012-12-16T09:56:53Z 207.50 2012-12-16T09:56:55Z 209.20 2012-12-16T09:57:02Z 210.50 2012-12-16T09:57:09Z 211.70 2012-12-16T09:57:16Z 213.10 2012-12-16T09:57:21Z 214.10 2012-12-16T09:57:28Z 214.90 2012-12-16T09:57:33Z 215.60 2012-12-16T09:57:38Z 215.80 2012-12-16T09:57:42Z 216.70 2012-12-16T09:57:47Z 217.60 2012-12-16T09:57:52Z 218.40 2012-12-16T09:57:56Z 219.10 2012-12-16T09:57:59Z 219.70 2012-12-16T09:58:06Z 218.70 2012-12-16T09:58:10Z 217.60 2012-12-16T09:58:17Z 215.70 2012-12-16T09:58:22Z 215.00 2012-12-16T09:58:25Z 214.00 2012-12-16T09:58:29Z 212.80 2012-12-16T09:58:31Z 213.60 2012-12-16T09:58:36Z 214.40 2012-12-16T09:58:39Z 214.70 2012-12-16T09:58:45Z 216.10 2012-12-16T09:58:50Z 215.90 2012-12-16T09:58:53Z 216.20 2012-12-16T09:58:57Z 216.20 2012-12-16T09:59:00Z 214.40 2012-12-16T09:59:07Z 211.30 2012-12-16T09:59:12Z 209.40 2012-12-16T09:59:16Z 208.00 2012-12-16T09:59:18Z 205.80 2012-12-16T09:59:23Z 202.60 2012-12-16T09:59:30Z 199.50 2012-12-16T09:59:35Z 196.90 2012-12-16T09:59:37Z 193.00 2012-12-16T09:59:44Z 190.30 2012-12-16T09:59:49Z 186.30 2012-12-16T09:59:56Z 184.80 2012-12-16T10:00:01Z 184.10 2012-12-16T10:00:06Z 181.90 2012-12-16T10:00:12Z 181.10 2012-12-16T10:00:17Z 181.00 2012-12-16T10:00:22Z 181.20 2012-12-16T10:00:27Z 182.60 2012-12-16T10:00:31Z 183.60 2012-12-16T10:00:34Z 185.80 2012-12-16T10:00:40Z 187.60 2012-12-16T10:00:45Z 190.10 2012-12-16T10:00:52Z 192.00 2012-12-16T10:00:57Z 193.20 2012-12-16T10:01:04Z 195.40 2012-12-16T10:01:11Z 197.50 2012-12-16T10:01:18Z 198.80 2012-12-16T10:01:23Z 199.80 2012-12-16T10:01:30Z 201.40 2012-12-16T10:01:37Z 203.50 2012-12-16T10:01:42Z 203.40 2012-12-16T10:01:46Z 204.50 2012-12-16T10:01:49Z 205.00 2012-12-16T10:01:56Z 206.40 2012-12-16T10:02:00Z 207.70 2012-12-16T10:02:07Z 209.20 2012-12-16T10:02:14Z 210.40 2012-12-16T10:02:22Z 211.70 2012-12-16T10:02:29Z 213.70 2012-12-16T10:02:36Z 214.20 2012-12-16T10:02:43Z 216.40 2012-12-16T10:02:50Z 217.20 2012-12-16T10:02:55Z 218.60 2012-12-16T10:03:04Z 219.00 2012-12-16T10:03:13Z 219.20 2012-12-16T10:03:29Z 218.90 2012-12-16T10:03:37Z 217.00 2012-12-16T10:03:44Z 216.40 2012-12-16T10:03:46Z 215.80 2012-12-16T10:03:53Z 216.40 2012-12-16T10:04:05Z 217.10 2012-12-16T10:04:10Z 218.00 2012-12-16T10:04:19Z 219.00 2012-12-16T10:04:26Z 219.00 2012-12-16T10:04:33Z 219.10 2012-12-16T10:04:35Z 218.70 2012-12-16T10:04:40Z 217.30 2012-12-16T10:04:45Z 215.90 2012-12-16T10:04:49Z 214.70 2012-12-16T10:04:54Z 214.30 2012-12-16T10:04:57Z 213.20 2012-12-16T10:05:03Z 212.90 2012-12-16T10:05:08Z 212.50 2012-12-16T10:05:13Z 212.30 2012-12-16T10:05:18Z 211.50 2012-12-16T10:05:24Z 211.10 2012-12-16T10:05:29Z 210.70 2012-12-16T10:05:34Z 209.60 2012-12-16T10:05:41Z 208.40 2012-12-16T10:05:43Z 207.50 2012-12-16T10:05:46Z 205.90 2012-12-16T10:05:51Z 203.50 2012-12-16T10:05:58Z 203.00 2012-12-16T10:06:02Z 202.90 2012-12-16T10:06:05Z 203.80 2012-12-16T10:06:11Z 204.10 2012-12-16T10:06:14Z 204.70 2012-12-16T10:06:19Z 205.40 2012-12-16T10:06:26Z 207.50 2012-12-16T10:06:33Z 208.80 2012-12-16T10:06:40Z 209.80 2012-12-16T10:06:45Z 210.90 2012-12-16T10:06:52Z 212.70 2012-12-16T10:06:56Z 213.90 2012-12-16T10:07:03Z 216.10 2012-12-16T10:07:10Z 217.80 2012-12-16T10:07:18Z 218.90 2012-12-16T10:07:24Z 221.10 2012-12-16T10:07:32Z 222.10 2012-12-16T10:07:36Z 223.60 2012-12-16T10:07:43Z 225.40 2012-12-16T10:07:50Z 226.30 2012-12-16T10:07:55Z 227.10 2012-12-16T10:08:02Z 228.80 2012-12-16T10:08:12Z 230.20 2012-12-16T10:08:18Z 231.20 2012-12-16T10:08:23Z 229.90 2012-12-16T10:08:30Z 227.60 2012-12-16T10:08:37Z 224.70 2012-12-16T10:08:42Z 220.40 2012-12-16T10:08:49Z 218.40 2012-12-16T10:08:51Z 214.90 2012-12-16T10:08:56Z 209.70 2012-12-16T10:09:03Z 205.80 2012-12-16T10:09:08Z 203.70 2012-12-16T10:09:13Z 205.10 2012-12-16T10:09:19Z 206.10 2012-12-16T10:09:24Z 206.10 2012-12-16T10:09:26Z 204.80 2012-12-16T10:09:31Z 202.30 2012-12-16T10:09:38Z 200.50 2012-12-16T10:09:41Z 198.50 2012-12-16T10:09:45Z 197.60 2012-12-16T10:09:48Z 197.20 2012-12-16T10:09:52Z 197.90 2012-12-16T10:09:57Z 198.30 2012-12-16T10:09:59Z 198.50 2012-12-16T10:10:02Z 198.30 2012-12-16T10:10:06Z 198.40 2012-12-16T10:10:09Z 200.90 2012-12-16T10:10:11Z 202.50 2012-12-16T10:10:16Z 205.40 2012-12-16T10:10:23Z 206.40 2012-12-16T10:10:28Z 207.00 2012-12-16T10:10:34Z 207.00 2012-12-16T10:10:39Z 207.60 2012-12-16T10:10:46Z 208.60 2012-12-16T10:10:53Z 210.10 2012-12-16T10:11:00Z 209.50 2012-12-16T10:11:05Z 210.20 2012-12-16T10:11:08Z 210.20 2012-12-16T10:11:12Z 210.40 2012-12-16T10:11:14Z 210.60 2012-12-16T10:11:17Z 211.20 2012-12-16T10:11:21Z 211.90 2012-12-16T10:11:26Z 212.30 2012-12-16T10:11:31Z 212.50 2012-12-16T10:11:33Z 212.10 2012-12-16T10:11:40Z 211.50 2012-12-16T10:11:45Z 210.40 2012-12-16T10:11:50Z 211.40 2012-12-16T10:11:55Z 212.00 2012-12-16T10:11:59Z 212.50 2012-12-16T10:12:01Z 213.00 2012-12-16T10:12:04Z 214.10 2012-12-16T10:12:09Z 214.70 2012-12-16T10:12:16Z 216.00 2012-12-16T10:12:23Z 216.60 2012-12-16T10:12:27Z 217.00 2012-12-16T10:12:32Z 217.70 2012-12-16T10:12:39Z 218.70 2012-12-16T10:12:46Z 220.30 2012-12-16T10:12:53Z 221.00 2012-12-16T10:12:58Z 222.40 2012-12-16T10:13:00Z 222.50 2012-12-16T10:13:10Z 225.10 2012-12-16T10:13:19Z 226.10 2012-12-16T10:13:26Z 226.70 2012-12-16T10:13:30Z 228.60 2012-12-16T10:13:38Z 231.10 2012-12-16T10:13:47Z 233.20 2012-12-16T10:13:54Z 235.70 2012-12-16T10:14:01Z 237.10 2012-12-16T10:14:08Z 238.10 2012-12-16T10:14:13Z 239.00 2012-12-16T10:14:17Z 241.30 2012-12-16T10:14:25Z 241.70 2012-12-16T10:14:29Z 242.20 2012-12-16T10:14:32Z 243.40 2012-12-16T10:14:39Z 244.80 2012-12-16T10:14:46Z 244.80 2012-12-16T10:14:53Z 244.70 2012-12-16T10:15:05Z 245.60 2012-12-16T10:15:12Z 244.90 2012-12-16T10:15:18Z 244.70 2012-12-16T10:15:21Z 244.90 2012-12-16T10:15:23Z 244.40 2012-12-16T10:15:28Z 242.20 2012-12-16T10:15:33Z 240.20 2012-12-16T10:15:37Z 237.10 2012-12-16T10:15:42Z 233.60 2012-12-16T10:15:47Z 228.70 2012-12-16T10:15:52Z 225.70 2012-12-16T10:15:58Z 221.90 2012-12-16T10:16:03Z 217.50 2012-12-16T10:16:08Z 214.30 2012-12-16T10:16:13Z 212.40 2012-12-16T10:16:17Z 210.50 2012-12-16T10:16:22Z 209.90 2012-12-16T10:16:27Z 210.30 2012-12-16T10:16:32Z 210.80 2012-12-16T10:16:36Z 211.40 2012-12-16T10:16:39Z 211.80 2012-12-16T10:16:45Z 212.90 2012-12-16T10:16:50Z 212.20 2012-12-16T10:16:55Z 210.70 2012-12-16T10:17:02Z 210.20 2012-12-16T10:17:04Z 208.40 2012-12-16T10:17:11Z 208.00 2012-12-16T10:17:14Z 209.10 2012-12-16T10:17:19Z 210.10 2012-12-16T10:17:23Z 211.70 2012-12-16T10:17:28Z 212.10 2012-12-16T10:17:33Z 212.80 2012-12-16T10:17:35Z 213.30 2012-12-16T10:17:39Z 214.30 2012-12-16T10:17:42Z 216.70 2012-12-16T10:17:47Z 217.00 2012-12-16T10:17:49Z 217.40 2012-12-16T10:17:53Z 217.30 2012-12-16T10:17:58Z 217.50 2012-12-16T10:18:03Z 217.00 2012-12-16T10:18:05Z 217.00 2012-12-16T10:18:08Z 217.10 2012-12-16T10:18:15Z 217.70 2012-12-16T10:18:19Z 217.60 2012-12-16T10:18:24Z 217.40 2012-12-16T10:18:29Z 218.70 2012-12-16T10:18:34Z 218.90 2012-12-16T10:18:38Z 219.70 2012-12-16T10:18:43Z 220.80 2012-12-16T10:18:50Z 221.20 2012-12-16T10:18:52Z 221.60 2012-12-16T10:18:57Z 222.30 2012-12-16T10:19:02Z 223.20 2012-12-16T10:19:09Z 223.60 2012-12-16T10:19:14Z 223.00 2012-12-16T10:19:20Z 224.30 2012-12-16T10:19:25Z 225.10 2012-12-16T10:19:28Z 225.50 2012-12-16T10:19:32Z 225.90 2012-12-16T10:19:37Z 226.50 2012-12-16T10:19:44Z 227.40 2012-12-16T10:19:49Z 228.90 2012-12-16T10:19:53Z 230.30 2012-12-16T10:19:58Z 231.50 2012-12-16T10:20:01Z 232.50 2012-12-16T10:20:05Z 233.00 2012-12-16T10:20:10Z 232.80 2012-12-16T10:20:15Z 232.80 2012-12-16T10:20:21Z 233.00 2012-12-16T10:20:26Z 234.30 2012-12-16T10:20:31Z 235.10 2012-12-16T10:20:33Z 235.90 2012-12-16T10:20:36Z 237.30 2012-12-16T10:20:43Z 237.70 2012-12-16T10:20:45Z 238.70 2012-12-16T10:20:48Z 239.00 2012-12-16T10:20:55Z 240.30 2012-12-16T10:23:53Z 240.60 2012-12-16T10:23:58Z 241.60 2012-12-16T10:24:02Z 240.70 2012-12-16T10:24:05Z 243.00 2012-12-16T10:24:12Z 244.00 2012-12-16T10:24:14Z 244.70 2012-12-16T10:24:18Z 246.70 2012-12-16T10:24:23Z 247.80 2012-12-16T10:24:28Z 250.10 2012-12-16T10:24:35Z 250.60 2012-12-16T10:24:40Z 251.50 2012-12-16T10:24:45Z 253.80 2012-12-16T10:24:49Z 255.50 2012-12-16T10:24:54Z 255.20 2012-12-16T10:24:58Z 255.60 2012-12-16T10:25:03Z 256.60 2012-12-16T10:25:06Z 257.60 2012-12-16T10:25:08Z 259.50 2012-12-16T10:25:15Z 259.40 2012-12-16T10:25:20Z 261.40 2012-12-16T10:25:25Z 263.20 2012-12-16T10:25:31Z 263.90 2012-12-16T10:25:34Z 265.80 2012-12-16T10:25:41Z 267.30 2012-12-16T10:25:48Z 268.00 2012-12-16T10:25:53Z 268.50 2012-12-16T10:25:55Z 269.80 2012-12-16T10:26:00Z 270.70 2012-12-16T10:26:06Z 271.30 2012-12-16T10:26:11Z 272.60 2012-12-16T10:26:18Z 273.80 2012-12-16T10:26:25Z 274.10 2012-12-16T10:26:28Z 274.10 2012-12-16T10:26:33Z 273.70 2012-12-16T10:26:37Z 271.30 2012-12-16T10:26:42Z 268.80 2012-12-16T10:26:47Z 264.80 2012-12-16T10:26:54Z 261.40 2012-12-16T10:26:58Z 259.20 2012-12-16T10:27:01Z 255.30 2012-12-16T10:27:06Z 251.80 2012-12-16T10:27:12Z 249.50 2012-12-16T10:27:15Z 243.70 2012-12-16T10:27:20Z 242.00 2012-12-16T10:27:24Z 240.10 2012-12-16T10:27:29Z 237.60 2012-12-16T10:27:36Z 235.10 2012-12-16T10:27:41Z 233.30 2012-12-16T10:27:45Z 230.70 2012-12-16T10:27:50Z 229.30 2012-12-16T10:27:52Z 224.30 2012-12-16T10:27:59Z 221.70 2012-12-16T10:28:04Z 222.90 2012-12-16T10:28:06Z 223.00 2012-12-16T10:28:09Z 224.40 2012-12-16T10:28:14Z 225.10 2012-12-16T10:28:18Z 226.30 2012-12-16T10:28:23Z 226.70 2012-12-16T10:28:28Z 226.60 2012-12-16T10:28:35Z 226.80 2012-12-16T10:28:41Z 226.60 2012-12-16T10:28:44Z 226.70 2012-12-16T10:28:49Z 227.30 2012-12-16T10:28:53Z 228.00 2012-12-16T10:28:56Z 230.10 2012-12-16T10:29:00Z 230.90 2012-12-16T10:29:03Z 231.60 2012-12-16T10:29:07Z 233.40 2012-12-16T10:29:12Z 234.70 2012-12-16T10:29:17Z 235.60 2012-12-16T10:29:21Z 236.40 2012-12-16T10:29:24Z 237.20 2012-12-16T10:29:26Z 238.30 2012-12-16T10:29:29Z 239.30 2012-12-16T10:29:36Z 240.10 2012-12-16T10:29:38Z 240.50 2012-12-16T10:29:41Z 242.70 2012-12-16T10:29:50Z 243.10 2012-12-16T10:29:55Z 243.40 2012-12-16T10:29:59Z 242.90 2012-12-16T10:30:04Z 242.30 2012-12-16T10:30:06Z 242.50 2012-12-16T10:30:11Z 240.60 2012-12-16T10:30:18Z 242.30 2012-12-16T10:30:23Z 242.50 2012-12-16T10:30:25Z 242.80 2012-12-16T10:30:30Z 243.90 2012-12-16T10:30:34Z 243.90 2012-12-16T10:30:37Z 244.50 2012-12-16T10:30:39Z 245.40 2012-12-16T10:30:44Z 246.80 2012-12-16T10:30:51Z 247.70 2012-12-16T10:30:53Z 249.40 2012-12-16T10:31:00Z 249.90 2012-12-16T10:31:02Z 251.40 2012-12-16T10:31:07Z 253.20 2012-12-16T10:31:12Z 253.90 2012-12-16T10:31:19Z 253.90 2012-12-16T10:31:24Z 253.90 2012-12-16T10:31:31Z 252.00 2012-12-16T10:31:35Z 250.40 2012-12-16T10:31:42Z 249.40 2012-12-16T10:31:47Z 248.30 2012-12-16T10:31:54Z 247.70 2012-12-16T10:31:57Z 247.30 2012-12-16T10:31:59Z 246.10 2012-12-16T10:32:06Z 244.80 2012-12-16T10:32:11Z 243.40 2012-12-16T10:32:15Z 241.60 2012-12-16T10:32:18Z 239.90 2012-12-16T10:32:22Z 238.70 2012-12-16T10:32:25Z 238.10 2012-12-16T10:32:30Z 237.30 2012-12-16T10:32:34Z 235.10 2012-12-16T10:32:39Z 233.30 2012-12-16T10:32:46Z 231.40 2012-12-16T10:32:51Z 230.80 2012-12-16T10:32:55Z 229.50 2012-12-16T10:33:00Z 229.50 2012-12-16T10:33:05Z 230.00 2012-12-16T10:33:12Z 230.70 2012-12-16T10:33:18Z 230.90 2012-12-16T10:33:23Z 230.80 2012-12-16T10:33:26Z 230.00 2012-12-16T10:33:31Z 228.70 2012-12-16T10:33:37Z 227.70 2012-12-16T10:33:44Z 227.90 2012-12-16T10:33:47Z 227.10 2012-12-16T10:33:52Z 227.30 2012-12-16T10:33:54Z 227.30 2012-12-16T10:33:58Z 227.30 2012-12-16T10:34:03Z 227.00 2012-12-16T10:34:08Z 226.10 2012-12-16T10:34:13Z 226.30 2012-12-16T10:34:18Z 224.60 2012-12-16T10:34:24Z 223.20 2012-12-16T10:34:29Z 221.00 2012-12-16T10:34:34Z 219.30 2012-12-16T10:34:38Z 216.70 2012-12-16T10:34:43Z 212.60 2012-12-16T10:34:48Z 210.30 2012-12-16T10:34:52Z 208.10 2012-12-16T10:34:55Z 206.40 2012-12-16T10:34:57Z 203.10 2012-12-16T10:35:04Z 201.50 2012-12-16T10:35:09Z 199.00 2012-12-16T10:35:14Z 197.90 2012-12-16T10:35:18Z 196.10 2012-12-16T10:35:21Z 195.00 2012-12-16T10:35:23Z 193.70 2012-12-16T10:35:26Z 192.70 2012-12-16T10:35:30Z 189.30 2012-12-16T10:35:35Z 188.30 2012-12-16T10:35:42Z 187.60 2012-12-16T10:35:47Z 185.00 2012-12-16T10:35:53Z 183.70 2012-12-16T10:35:58Z 182.50 2012-12-16T10:36:03Z 182.00 2012-12-16T10:36:06Z 181.60 2012-12-16T10:36:10Z 180.70 2012-12-16T10:36:15Z 180.10 2012-12-16T10:36:20Z 177.40 2012-12-16T10:36:31Z 175.70 2012-12-16T10:36:34Z 173.00 2012-12-16T10:36:40Z 170.40 2012-12-16T10:36:45Z 168.00 2012-12-16T10:36:50Z 165.20 2012-12-16T10:36:55Z 163.30 2012-12-16T10:36:59Z 162.70 2012-12-16T10:37:02Z 161.00 2012-12-16T10:37:07Z 159.60 2012-12-16T10:37:13Z 159.30 2012-12-16T10:37:16Z 157.60 2012-12-16T10:37:21Z 156.20 2012-12-16T10:37:27Z 156.10 2012-12-16T10:37:30Z 155.90 2012-12-16T10:37:32Z 155.40 2012-12-16T10:37:35Z 153.90 2012-12-16T10:37:42Z 151.50 2012-12-16T10:37:46Z 150.90 2012-12-16T10:37:49Z 150.20 2012-12-16T10:37:53Z 149.80 2012-12-16T10:37:56Z 149.00 2012-12-16T10:37:58Z 149.20 2012-12-16T10:38:03Z 149.40 2012-12-16T10:38:07Z 149.00 2012-12-16T10:38:10Z 149.10 2012-12-16T10:38:12Z 148.80 2012-12-16T10:38:15Z 148.00 2012-12-16T10:38:22Z 148.90 2012-12-16T10:38:28Z 150.00 2012-12-16T10:38:31Z 151.10 2012-12-16T10:38:36Z 150.40 2012-12-16T10:38:40Z 148.60 2012-12-16T10:38:47Z 146.50 2012-12-16T10:38:52Z 146.20 2012-12-16T10:38:59Z 144.90 2012-12-16T10:39:04Z 143.00 2012-12-16T10:39:09Z 140.10 2012-12-16T10:39:16Z 138.40 2012-12-16T10:39:20Z 136.60 2012-12-16T10:39:25Z 137.30 2012-12-16T10:39:30Z 137.40 2012-12-16T10:39:34Z 139.40 2012-12-16T10:39:37Z 140.70 2012-12-16T10:39:42Z 141.40 2012-12-16T10:39:48Z 138.10 2012-12-16T10:39:53Z 135.80 2012-12-16T10:39:58Z 134.60 2012-12-16T10:40:02Z 132.00 2012-12-16T10:40:07Z 130.70 2012-12-16T10:40:14Z 130.70 2012-12-16T10:40:19Z 130.50 2012-12-16T10:40:24Z 129.70 2012-12-16T10:40:28Z 129.50 2012-12-16T10:40:33Z 129.70 2012-12-16T10:40:42Z 129.30 2012-12-16T10:40:47Z 128.50 2012-12-16T10:40:54Z 127.10 2012-12-16T10:40:59Z 126.70 2012-12-16T10:41:06Z 124.40 2012-12-16T10:41:11Z 123.30 2012-12-16T10:41:18Z 122.10 2012-12-16T10:41:22Z 119.70 2012-12-16T10:41:29Z 117.40 2012-12-16T10:41:34Z 115.40 2012-12-16T10:41:39Z 112.90 2012-12-16T10:41:46Z 111.80 2012-12-16T10:41:50Z 110.60 2012-12-16T10:41:57Z 110.30 2012-12-16T10:42:00Z 109.90 2012-12-16T10:42:04Z 109.60 2012-12-16T10:42:09Z 109.10 2012-12-16T10:42:12Z 107.80 2012-12-16T10:42:16Z 107.20 2012-12-16T10:42:23Z 106.00 2012-12-16T10:42:28Z 105.50 2012-12-16T10:42:35Z 104.30 2012-12-16T10:42:40Z 103.10 2012-12-16T10:42:45Z 102.40 2012-12-16T10:42:51Z 101.60 2012-12-16T10:42:54Z 100.70 2012-12-16T10:42:59Z 100.50 2012-12-16T10:43:05Z 100.30 2012-12-16T10:43:08Z 101.30 2012-12-16T10:43:13Z 101.60 2012-12-16T10:43:17Z 100.60 2012-12-16T10:43:24Z 100.20 2012-12-16T10:43:29Z 99.70 2012-12-16T10:43:34Z 97.90 2012-12-16T10:43:41Z 95.50 2012-12-16T10:43:46Z 94.50 2012-12-16T10:43:52Z 94.30 2012-12-16T10:43:57Z 93.90 2012-12-16T10:44:00Z 94.20 2012-12-16T10:44:07Z 95.70 2012-12-16T10:44:12Z 96.10 2012-12-16T10:44:18Z 96.20 2012-12-16T10:44:23Z 96.70 2012-12-16T10:44:26Z 96.80 2012-12-16T10:44:33Z 96.90 2012-12-16T10:44:37Z 97.10 2012-12-16T10:44:42Z 97.30 2012-12-16T10:44:47Z 97.70 2012-12-16T10:44:53Z 97.70 2012-12-16T10:44:56Z 97.50 2012-12-16T10:45:01Z 97.10 2012-12-16T10:45:03Z 96.70 2012-12-16T10:45:10Z 96.20 2012-12-16T10:45:15Z 95.40 2012-12-16T10:45:22Z 95.20 2012-12-16T10:45:26Z 94.20 2012-12-16T10:45:33Z 93.50 2012-12-16T10:45:38Z 93.40 2012-12-16T10:45:41Z 93.20 2012-12-16T10:45:45Z 92.30 2012-12-16T10:45:50Z 91.40 2012-12-16T10:45:57Z 91.00 2012-12-16T10:45:59Z 90.30 2012-12-16T10:46:04Z 90.00 2012-12-16T10:46:09Z 89.70 2012-12-16T10:46:13Z 88.90 2012-12-16T10:46:18Z 88.80 2012-12-16T10:46:23Z 88.80 2012-12-16T10:46:28Z 89.60 2012-12-16T10:46:34Z 90.00 2012-12-16T10:46:39Z 89.40 2012-12-16T10:46:44Z 88.90 2012-12-16T10:46:49Z 88.20 2012-12-16T10:46:54Z 87.70 2012-12-16T10:47:00Z 87.20 2012-12-16T10:47:03Z 86.50 2012-12-16T10:47:08Z 86.10 2012-12-16T10:47:14Z 86.00 2012-12-16T10:47:17Z 85.00 2012-12-16T10:47:22Z 84.20 2012-12-16T10:47:31Z 83.70 2012-12-16T10:47:33Z 83.50 2012-12-16T10:47:36Z 83.20 2012-12-16T10:47:40Z 82.70 2012-12-16T10:47:43Z 81.40 2012-12-16T10:47:48Z 80.50 2012-12-16T10:47:54Z 79.80 2012-12-16T10:47:59Z 79.60 2012-12-16T10:48:02Z 79.60 2012-12-16T10:48:06Z 79.30 2012-12-16T10:48:09Z 78.60 2012-12-16T10:48:11Z 78.20 2012-12-16T10:48:15Z 77.50 2012-12-16T10:48:20Z 77.20 2012-12-16T10:48:25Z 76.60 2012-12-16T10:48:30Z 76.10 2012-12-16T10:48:34Z 75.00 2012-12-16T10:48:39Z 75.20 2012-12-16T10:48:41Z 74.10 2012-12-16T10:48:46Z 73.80 2012-12-16T10:48:51Z 72.60 2012-12-16T10:48:58Z 71.70 2012-12-16T10:49:02Z 70.80 2012-12-16T10:49:05Z 70.30 2012-12-16T10:49:12Z 69.10 2012-12-16T10:49:17Z 68.90 2012-12-16T10:49:23Z 69.40 2012-12-16T10:49:28Z 69.30 2012-12-16T10:49:31Z 69.60 2012-12-16T10:49:36Z 69.90 2012-12-16T10:49:42Z 70.20 2012-12-16T10:49:47Z 69.10 2012-12-16T10:49:52Z 67.50 2012-12-16T10:49:54Z 66.60 2012-12-16T10:50:01Z 66.60 2012-12-16T10:50:06Z 66.00 2012-12-16T10:50:11Z 65.60 2012-12-16T10:50:13Z 65.40 2012-12-16T10:50:18Z 65.40 2012-12-16T10:50:22Z 66.00 2012-12-16T10:50:27Z 66.60 2012-12-16T10:50:32Z 66.00 2012-12-16T10:50:39Z 66.50 2012-12-16T10:50:43Z 66.70 2012-12-16T10:50:48Z 67.00 2012-12-16T10:50:55Z 67.50 2012-12-16T10:51:00Z 67.40 2012-12-16T10:51:02Z 66.90 2012-12-16T10:51:07Z 66.60 2012-12-16T10:51:14Z 66.30 2012-12-16T10:51:19Z 64.70 2012-12-16T10:51:24Z 65.40 2012-12-16T10:51:30Z 65.40 2012-12-16T10:51:33Z 64.30 2012-12-16T10:51:40Z 65.00 2012-12-16T10:51:45Z 65.40 2012-12-16T10:51:49Z 65.40 2012-12-16T10:51:52Z 65.10 2012-12-16T10:51:58Z 64.70 2012-12-16T10:52:03Z 65.10 2012-12-16T10:52:08Z 64.30 2012-12-16T10:52:15Z 64.70 2012-12-16T10:52:20Z 64.80 2012-12-16T10:52:25Z 65.10 2012-12-16T10:52:29Z 65.40 2012-12-16T10:52:34Z 65.10 2012-12-16T10:52:38Z 65.40 2012-12-16T10:52:45Z 66.00 2012-12-16T10:52:48Z 65.60 2012-12-16T10:52:53Z 65.50 2012-12-16T10:52:57Z 66.20 2012-12-16T10:53:00Z 65.60 2012-12-16T10:53:02Z 66.80 2012-12-16T10:53:07Z 65.80 2012-12-16T10:53:14Z 65.50 2012-12-16T10:53:18Z 65.40 2012-12-16T10:53:25Z 65.50 2012-12-16T10:53:30Z 65.30 2012-12-16T10:53:33Z 65.20 2012-12-16T10:53:37Z 65.30 2012-12-16T10:53:40Z 65.50 2012-12-16T10:53:46Z 66.50 2012-12-16T10:53:51Z 66.50 2012-12-16T10:53:58Z 66.60 2012-12-16T10:54:03Z 66.80 2012-12-16T10:54:08Z 66.60 2012-12-16T10:54:13Z 67.40 2012-12-16T10:54:19Z 68.10 2012-12-16T10:54:24Z 68.00 2012-12-16T10:54:31Z 67.20 2012-12-16T10:54:34Z 67.00 2012-12-16T10:54:36Z 66.00 2012-12-16T10:54:43Z 65.70 2012-12-16T10:54:48Z 65.60 2012-12-16T10:54:55Z 66.00 2012-12-16T10:55:00Z 66.10 2012-12-16T10:55:06Z 66.30 2012-12-16T10:55:09Z 66.70 2012-12-16T10:55:13Z 66.40 2012-12-16T10:55:16Z 66.20 2012-12-16T10:55:21Z 66.40 2012-12-16T10:55:28Z 66.00 2012-12-16T10:55:41Z 65.70 2012-12-16T10:55:46Z 65.00 2012-12-16T10:55:51Z 65.30 2012-12-16T10:55:56Z 66.10 2012-12-16T10:56:01Z 66.20 2012-12-16T10:56:07Z 65.40 2012-12-16T10:56:12Z 65.20 2012-12-16T10:56:17Z 65.10 2012-12-16T10:56:21Z 65.90 2012-12-16T10:56:26Z 67.00 2012-12-16T10:56:29Z 67.40 2012-12-16T10:56:33Z 67.70 2012-12-16T10:56:40Z 67.90 2012-12-16T10:56:45Z 68.20 2012-12-16T10:56:52Z 68.00 2012-12-16T10:56:57Z 67.70 2012-12-16T10:56:59Z 67.80 2012-12-16T10:57:02Z 68.10 2012-12-16T10:57:06Z 68.10 2012-12-16T10:57:09Z 68.40 2012-12-16T10:57:11Z 68.70 2012-12-16T10:57:15Z 69.20 2012-12-16T10:57:20Z 68.80 2012-12-16T10:57:27Z 68.60 2012-12-16T10:57:32Z 68.90 2012-12-16T10:57:37Z 69.80 2012-12-16T10:57:44Z 69.80 2012-12-16T10:57:46Z 69.80 2012-12-16T10:57:49Z 70.80 2012-12-16T10:57:53Z 71.90 2012-12-16T10:57:58Z 71.70 2012-12-16T10:58:03Z 72.10 2012-12-16T10:58:10Z 72.20 2012-12-16T10:58:12Z 71.80 2012-12-16T10:58:19Z 71.90 2012-12-16T10:58:24Z 71.80 2012-12-16T10:58:28Z 71.40 2012-12-16T10:58:33Z 71.40 2012-12-16T10:58:38Z 70.20 2012-12-16T10:58:50Z 70.00 2012-12-16T10:59:01Z 69.80 2012-12-16T10:59:08Z 69.60 2012-12-16T10:59:13Z 69.70 2012-12-16T10:59:18Z 69.80 2012-12-16T10:59:24Z 69.80 2012-12-16T10:59:27Z 69.90 2012-12-16T10:59:29Z 69.90 2012-12-16T10:59:34Z 70.40 2012-12-16T10:59:41Z 70.60 2012-12-16T10:59:46Z 71.30 2012-12-16T10:59:51Z 72.20 2012-12-16T10:59:57Z 72.40 2012-12-16T11:00:02Z 72.30 2012-12-16T11:00:07Z 72.80 2012-12-16T11:00:14Z 74.00 2012-12-16T11:00:19Z 74.30 2012-12-16T11:00:21Z 75.70 2012-12-16T11:00:26Z 76.20 2012-12-16T11:00:33Z 76.20 2012-12-16T11:00:37Z 77.00 2012-12-16T11:00:44Z 77.40 2012-12-16T11:00:49Z 77.60 2012-12-16T11:00:52Z 77.70 2012-12-16T11:00:59Z 77.30 2012-12-16T11:01:01Z 76.70 2012-12-16T11:01:08Z 76.40 2012-12-16T11:01:13Z 77.00 2012-12-16T11:01:17Z 76.50 2012-12-16T11:01:24Z 76.80 2012-12-16T11:01:27Z 77.00 2012-12-16T11:01:31Z 77.10 2012-12-16T11:01:36Z 76.90 2012-12-16T11:01:43Z 76.80 2012-12-16T11:01:48Z 77.00 2012-12-16T11:01:50Z 78.10 2012-12-16T11:01:57Z 79.10 2012-12-16T11:02:02Z 79.30 2012-12-16T11:02:07Z 80.50 2012-12-16T11:02:14Z 81.10 2012-12-16T11:02:16Z 81.30 2012-12-16T11:02:21Z 81.40 2012-12-16T11:02:28Z 81.30 2012-12-16T11:02:33Z 80.90 2012-12-16T11:02:37Z 80.50 2012-12-16T11:02:42Z 81.30 2012-12-16T11:02:47Z 81.60 2012-12-16T11:02:53Z 80.90 2012-12-16T11:02:58Z 80.60 2012-12-16T11:03:01Z 81.80 2012-12-16T11:03:05Z 81.60 2012-12-16T11:03:08Z 80.60 2012-12-16T11:03:15Z 80.30 2012-12-16T11:03:19Z 80.30 2012-12-16T11:03:22Z 80.30 2012-12-16T11:03:27Z 80.20 2012-12-16T11:03:31Z 80.20 2012-12-16T11:03:36Z 80.20 2012-12-16T11:03:40Z 79.90 2012-12-16T11:03:43Z 79.80 2012-12-16T11:03:45Z 79.60 2012-12-16T11:03:52Z 79.60 2012-12-16T11:03:57Z 79.90 2012-12-16T11:04:02Z 80.20 2012-12-16T11:04:07Z 80.20 2012-12-16T11:04:13Z 80.40 2012-12-16T11:04:18Z 80.30 2012-12-16T11:04:23Z 82.00 2012-12-16T11:04:28Z 82.80 2012-12-16T11:04:32Z 83.10 2012-12-16T11:04:37Z 82.10 2012-12-16T11:04:44Z 81.50 2012-12-16T11:04:51Z 81.20 2012-12-16T11:04:53Z 81.20 2012-12-16T11:04:56Z 81.60 2012-12-16T11:05:00Z 80.80 2012-12-16T11:05:05Z 82.10 2012-12-16T11:05:10Z 81.40 2012-12-16T11:05:15Z 81.30 2012-12-16T11:05:21Z 80.70 2012-12-16T11:05:26Z 80.40 2012-12-16T11:05:31Z 82.40 2012-12-16T11:05:36Z 82.30 2012-12-16T11:05:42Z 81.70 2012-12-16T11:05:48Z 80.40 2012-12-16T11:05:54Z 78.00 2012-12-16T11:05:59Z 77.30 2012-12-16T11:06:02Z 76.90 2012-12-16T11:06:09Z 75.60 2012-12-16T11:06:15Z 75.60 2012-12-16T11:06:18Z 75.20 2012-12-16T11:06:20Z 75.10 2012-12-16T11:06:23Z 74.50 2012-12-16T11:06:27Z 74.40 2012-12-16T11:06:30Z 74.50 2012-12-16T11:06:32Z 74.30 2012-12-16T11:06:37Z 73.90 2012-12-16T11:06:44Z 73.80 2012-12-16T11:06:46Z 73.60 2012-12-16T11:06:51Z 73.00 2012-12-16T11:06:58Z 73.70 2012-12-16T11:07:03Z 72.90 2012-12-16T11:07:09Z 72.70 2012-12-16T11:07:14Z 73.20 2012-12-16T11:07:17Z 73.10 2012-12-16T11:07:21Z 73.10 2012-12-16T11:07:24Z 73.70 2012-12-16T11:07:28Z 74.70 2012-12-16T11:07:33Z 75.00 2012-12-16T11:07:40Z 75.40 2012-12-16T11:07:42Z 75.20 2012-12-16T11:07:45Z 74.20 2012-12-16T11:07:50Z 74.20 2012-12-16T11:07:56Z 74.30 2012-12-16T11:07:59Z 75.60 2012-12-16T11:08:04Z 75.20 2012-12-16T11:08:10Z 74.80 2012-12-16T11:08:15Z 74.20 2012-12-16T11:08:18Z 74.30 2012-12-16T11:08:20Z 73.70 2012-12-16T11:08:25Z 73.50 2012-12-16T11:08:29Z 73.40 2012-12-16T11:08:34Z 72.70 2012-12-16T11:08:39Z 73.10 2012-12-16T11:08:46Z 73.20 2012-12-16T11:08:51Z 72.90 2012-12-16T11:08:55Z 72.30 2012-12-16T11:08:58Z 71.70 2012-12-16T11:09:02Z 70.40 2012-12-16T11:09:09Z 70.60 2012-12-16T11:09:12Z 70.30 2012-12-16T11:09:14Z 69.90 2012-12-16T11:09:19Z 69.20 2012-12-16T11:09:26Z 69.00 2012-12-16T11:09:28Z 68.80 2012-12-16T11:09:35Z 67.90 2012-12-16T11:09:40Z 68.90 2012-12-16T11:09:45Z 68.90 2012-12-16T11:09:49Z 68.60 2012-12-16T11:09:54Z 68.40 2012-12-16T11:09:56Z 68.50 2012-12-16T11:09:59Z 68.40 2012-12-16T11:10:06Z 68.30 2012-12-16T11:10:08Z 68.20 2012-12-16T11:10:12Z 68.00 2012-12-16T11:10:17Z 68.10 2012-12-16T11:10:22Z 67.40 2012-12-16T11:10:27Z 67.50 2012-12-16T11:10:32Z 67.70 2012-12-16T11:10:36Z 67.70 2012-12-16T11:10:38Z 67.50 2012-12-16T11:10:41Z 67.20 2012-12-16T11:10:45Z 66.70 2012-12-16T11:10:48Z 66.50 2012-12-16T11:10:50Z 67.00 2012-12-16T11:10:55Z 66.40 2012-12-16T11:10:59Z 66.50 2012-12-16T11:11:04Z 66.50 2012-12-16T11:11:09Z 66.40 2012-12-16T11:11:16Z 66.20 2012-12-16T11:11:21Z 66.30 2012-12-16T11:11:26Z 66.30 2012-12-16T11:11:32Z 66.10 2012-12-16T11:11:37Z 65.90 2012-12-16T11:11:40Z 65.80 2012-12-16T11:11:44Z 65.60 2012-12-16T11:11:47Z 64.80 2012-12-16T11:11:53Z 64.90 2012-12-16T11:11:58Z 65.10 2012-12-16T11:12:03Z 65.70 2012-12-16T11:12:08Z 65.70 2012-12-16T11:12:15Z 66.00 2012-12-16T11:12:17Z 66.20 2012-12-16T11:12:20Z 66.70 2012-12-16T11:12:24Z 67.20 2012-12-16T11:12:26Z 66.70 2012-12-16T11:12:31Z 66.30 2012-12-16T11:12:36Z 66.00 2012-12-16T11:12:43Z 65.70 2012-12-16T11:12:45Z 65.20 2012-12-16T11:12:52Z 65.00 2012-12-16T11:12:57Z 65.30 2012-12-16T11:13:02Z 65.60 2012-12-16T11:13:07Z 65.10 2012-12-16T11:13:11Z 65.20 2012-12-16T11:13:16Z 65.10 2012-12-16T11:13:21Z 64.50 2012-12-16T11:13:28Z 64.60 2012-12-16T11:13:34Z 64.10 2012-12-16T11:13:39Z 64.60 2012-12-16T11:13:44Z 64.70 2012-12-16T11:13:49Z 65.60 2012-12-16T11:13:56Z 63.10 2012-12-16T11:14:01Z 62.20 2012-12-16T11:14:07Z 62.50 2012-12-16T11:14:12Z 63.50 2012-12-16T11:14:17Z 62.80 2012-12-16T11:14:24Z 62.60 2012-12-16T11:14:26Z 62.40 2012-12-16T11:14:31Z 62.90 2012-12-16T11:14:38Z 62.80 2012-12-16T11:14:43Z 63.00 2012-12-16T11:14:48Z 63.10 2012-12-16T11:14:54Z 62.30 2012-12-16T11:15:01Z 62.00 2012-12-16T11:15:06Z 61.40 2012-12-16T11:15:13Z 61.10 2012-12-16T11:15:18Z 60.80 2012-12-16T11:15:25Z 60.00 2012-12-16T11:15:30Z 59.70 2012-12-16T11:15:37Z 59.40 2012-12-16T11:15:42Z 58.70 2012-12-16T11:15:48Z 58.40 2012-12-16T11:15:55Z 57.60 2012-12-16T11:16:00Z 56.80 2012-12-16T11:16:07Z 57.20 2012-12-16T11:16:12Z 57.60 2012-12-16T11:16:19Z 57.70 2012-12-16T11:16:24Z 57.90 2012-12-16T11:16:31Z 57.10 2012-12-16T11:16:35Z 57.00 2012-12-16T11:16:38Z 56.60 2012-12-16T11:16:45Z 56.30 2012-12-16T11:16:47Z 56.50 2012-12-16T11:16:50Z 56.40 2012-12-16T11:16:56Z 55.80 2012-12-16T11:17:01Z 56.40 2012-12-16T11:17:06Z 56.20 2012-12-16T11:17:08Z 56.00 2012-12-16T11:17:11Z 56.40 2012-12-16T11:17:15Z 56.40 2012-12-16T11:17:20Z 56.60 2012-12-16T11:17:22Z 56.80 2012-12-16T11:17:27Z 57.00 2012-12-16T11:17:34Z 56.80 2012-12-16T11:17:39Z 57.30 2012-12-16T11:17:46Z 57.40 2012-12-16T11:17:50Z 57.60 2012-12-16T11:17:57Z 57.10 2012-12-16T11:18:02Z 57.20 2012-12-16T11:18:07Z 56.90 2012-12-16T11:18:12Z 57.20 2012-12-16T11:18:16Z 56.80 2012-12-16T11:18:21Z 57.00 2012-12-16T11:18:28Z 56.60 2012-12-16T11:18:33Z 56.50 2012-12-16T11:18:37Z 56.60 2012-12-16T11:18:44Z 57.40 2012-12-16T11:18:49Z 57.70 2012-12-16T11:18:54Z 57.50 2012-12-16T11:18:59Z 57.70 2012-12-16T11:19:05Z 57.70 2012-12-16T11:19:10Z 57.50 2012-12-16T11:19:15Z 57.70 2012-12-16T11:19:20Z 57.50 2012-12-16T11:19:25Z 57.70 2012-12-16T11:19:29Z 57.20 2012-12-16T11:19:34Z 57.40 2012-12-16T11:19:41Z 57.50 2012-12-16T11:19:46Z 57.40 2012-12-16T11:19:52Z 57.70 2012-12-16T11:19:55Z 57.40 2012-12-16T11:20:00Z 57.00 2012-12-16T11:20:07Z 56.80 2012-12-16T11:20:12Z 56.60 2012-12-16T11:20:18Z 57.30 2012-12-16T11:20:25Z 57.30 2012-12-16T11:20:30Z 57.60 2012-12-16T11:20:37Z 57.60 2012-12-16T11:20:42Z 57.10 2012-12-16T11:20:47Z 56.60 2012-12-16T11:20:53Z 56.40 2012-12-16T11:20:58Z 56.50 2012-12-16T11:21:05Z 56.10 2012-12-16T11:21:10Z 56.00 2012-12-16T11:21:15Z 56.00 2012-12-16T11:21:20Z 56.30 2012-12-16T11:21:24Z 56.50 2012-12-16T11:21:26Z 56.50 2012-12-16T11:21:29Z 56.60 2012-12-16T11:21:33Z 56.30 2012-12-16T11:21:38Z 56.90 2012-12-16T11:21:41Z 57.60 2012-12-16T11:21:47Z 57.90 2012-12-16T11:21:52Z 58.10 2012-12-16T11:21:55Z 57.80 2012-12-16T11:22:00Z 57.70 2012-12-16T11:22:06Z 58.60 2012-12-16T11:22:13Z 58.70 2012-12-16T11:22:30Z 58.90 2012-12-16T11:22:35Z 58.60 2012-12-16T11:22:42Z 57.40 2012-12-16T11:22:49Z 56.80 2012-12-16T11:22:56Z 56.50 2012-12-16T11:23:03Z 56.20 2012-12-16T11:23:10Z 56.70 2012-12-16T11:23:14Z 56.70 2012-12-16T11:23:19Z