www.cicloide.com 344020 www.cicloide.com 344020 360.63 2017-05-06T04:16:31Z 360.63 2017-05-06T04:16:33Z 360.63 2017-05-06T04:16:36Z 360.63 2017-05-06T04:16:43Z 360.63 2017-05-06T04:16:59Z 360.63 2017-05-06T04:17:02Z 360.63 2017-05-06T04:17:03Z 360.63 2017-05-06T04:17:06Z 360.63 2017-05-06T04:17:09Z 360.63 2017-05-06T04:17:12Z 360.63 2017-05-06T04:17:16Z 364.96 2017-05-06T04:17:19Z 368.80 2017-05-06T04:17:24Z 372.17 2017-05-06T04:17:29Z 375.53 2017-05-06T04:17:37Z 376.49 2017-05-06T04:17:40Z 379.86 2017-05-06T04:17:51Z 382.74 2017-05-06T04:18:02Z 386.11 2017-05-06T04:18:13Z 388.99 2017-05-06T04:18:26Z 391.39 2017-05-06T04:18:37Z 391.87 2017-05-06T04:18:45Z 391.87 2017-05-06T04:18:59Z 392.36 2017-05-06T04:19:12Z 392.36 2017-05-06T04:19:16Z 392.36 2017-05-06T04:19:32Z 392.36 2017-05-06T04:19:33Z 392.84 2017-05-06T04:19:49Z 394.28 2017-05-06T04:20:06Z 395.24 2017-05-06T04:20:28Z 395.72 2017-05-06T04:20:39Z 396.20 2017-05-06T04:20:52Z 398.12 2017-05-06T04:21:07Z 399.08 2017-05-06T04:21:09Z 397.16 2017-05-06T04:21:11Z 395.72 2017-05-06T04:21:14Z 395.72 2017-05-06T04:21:16Z 395.24 2017-05-06T04:21:27Z 395.24 2017-05-06T04:21:37Z 395.24 2017-05-06T04:21:47Z 396.68 2017-05-06T04:21:59Z 396.68 2017-05-06T04:22:08Z 396.68 2017-05-06T04:22:20Z 396.68 2017-05-06T04:22:29Z 396.68 2017-05-06T04:22:39Z 397.64 2017-05-06T04:22:54Z 398.60 2017-05-06T04:23:07Z 398.60 2017-05-06T04:23:11Z 398.60 2017-05-06T04:23:23Z 399.08 2017-05-06T04:23:34Z 397.64 2017-05-06T04:23:37Z 397.64 2017-05-06T04:23:51Z 397.64 2017-05-06T04:24:01Z 397.64 2017-05-06T04:24:15Z 399.08 2017-05-06T04:24:20Z 399.08 2017-05-06T04:24:22Z 399.57 2017-05-06T04:24:31Z 400.53 2017-05-06T04:24:37Z 400.53 2017-05-06T04:24:43Z 401.01 2017-05-06T04:24:45Z 401.97 2017-05-06T04:24:50Z 401.97 2017-05-06T04:24:54Z 403.41 2017-05-06T04:25:07Z 405.81 2017-05-06T04:25:22Z 407.74 2017-05-06T04:25:39Z 408.22 2017-05-06T04:25:51Z 408.70 2017-05-06T04:26:04Z 408.70 2017-05-06T04:26:14Z 408.70 2017-05-06T04:26:30Z 408.70 2017-05-06T04:26:47Z 408.70 2017-05-06T04:26:48Z 408.70 2017-05-06T04:27:00Z 408.22 2017-05-06T04:27:27Z 409.66 2017-05-06T04:27:40Z 408.22 2017-05-06T04:27:44Z 407.74 2017-05-06T04:28:22Z 407.74 2017-05-06T04:29:08Z 407.74 2017-05-06T04:29:52Z 409.18 2017-05-06T04:30:14Z 407.74 2017-05-06T04:30:54Z 408.70 2017-05-06T04:31:10Z 408.22 2017-05-06T04:31:31Z 408.22 2017-05-06T04:32:02Z 407.74 2017-05-06T04:32:34Z 407.74 2017-05-06T04:33:14Z 407.26 2017-05-06T04:33:52Z 406.77 2017-05-06T04:34:28Z 406.77 2017-05-06T04:35:04Z 408.70 2017-05-06T04:35:12Z 407.26 2017-05-06T04:35:14Z 407.26 2017-05-06T04:35:31Z 406.77 2017-05-06T04:35:55Z 406.29 2017-05-06T04:36:05Z 406.29 2017-05-06T04:36:08Z 406.29 2017-05-06T04:36:20Z 404.37 2017-05-06T04:36:37Z 402.93 2017-05-06T04:36:57Z 402.93 2017-05-06T04:36:58Z 400.53 2017-05-06T04:37:14Z 400.05 2017-05-06T04:37:29Z 399.08 2017-05-06T04:37:44Z 398.60 2017-05-06T04:38:01Z 398.12 2017-05-06T04:38:18Z 398.12 2017-05-06T04:38:36Z 397.64 2017-05-06T04:38:53Z 397.64 2017-05-06T04:38:58Z 399.08 2017-05-06T04:39:13Z 399.08 2017-05-06T04:39:41Z 399.08 2017-05-06T04:39:53Z 399.08 2017-05-06T04:40:03Z 399.08 2017-05-06T04:40:08Z 398.12 2017-05-06T04:40:23Z 398.12 2017-05-06T04:40:39Z 397.16 2017-05-06T04:40:56Z 396.68 2017-05-06T04:41:10Z 396.68 2017-05-06T04:41:17Z 396.20 2017-05-06T04:41:35Z 396.20 2017-05-06T04:41:53Z 396.20 2017-05-06T04:41:56Z 395.72 2017-05-06T04:42:07Z 395.72 2017-05-06T04:42:23Z 398.12 2017-05-06T04:42:43Z 399.57 2017-05-06T04:43:00Z 399.57 2017-05-06T04:43:11Z 399.57 2017-05-06T04:43:21Z 400.53 2017-05-06T04:43:37Z 400.53 2017-05-06T04:43:54Z 400.53 2017-05-06T04:44:11Z 400.53 2017-05-06T04:44:26Z 400.53 2017-05-06T04:44:37Z 400.53 2017-05-06T04:44:42Z 400.53 2017-05-06T04:44:43Z 400.53 2017-05-06T04:44:44Z 400.53 2017-05-06T04:44:45Z 400.53 2017-05-06T04:44:46Z 399.08 2017-05-06T04:44:52Z 397.16 2017-05-06T04:45:07Z 397.16 2017-05-06T04:45:25Z 397.16 2017-05-06T04:45:46Z 397.16 2017-05-06T04:46:05Z 396.68 2017-05-06T04:46:23Z 396.68 2017-05-06T04:46:26Z 396.68 2017-05-06T04:46:27Z 396.68 2017-05-06T04:46:28Z 396.68 2017-05-06T04:46:29Z 396.68 2017-05-06T04:46:30Z 396.68 2017-05-06T04:46:31Z 396.68 2017-05-06T04:46:32Z 396.68 2017-05-06T04:46:43Z 396.68 2017-05-06T04:46:46Z 396.68 2017-05-06T04:46:47Z 396.20 2017-05-06T04:46:52Z 396.20 2017-05-06T04:47:01Z 396.20 2017-05-06T04:47:04Z 395.72 2017-05-06T04:47:26Z 395.72 2017-05-06T04:47:37Z 395.72 2017-05-06T04:47:45Z 395.72 2017-05-06T04:48:07Z 395.72 2017-05-06T04:48:12Z 395.72 2017-05-06T04:48:13Z 395.72 2017-05-06T04:48:18Z 395.24 2017-05-06T04:48:22Z 395.24 2017-05-06T04:48:23Z 395.24 2017-05-06T04:48:28Z 395.24 2017-05-06T04:48:29Z 395.24 2017-05-06T04:48:30Z 395.24 2017-05-06T04:48:31Z 395.24 2017-05-06T04:48:32Z 396.20 2017-05-06T04:48:49Z 397.64 2017-05-06T04:49:07Z 397.64 2017-05-06T04:49:15Z 397.64 2017-05-06T04:49:22Z 397.64 2017-05-06T04:49:26Z 396.20 2017-05-06T04:49:29Z 397.64 2017-05-06T04:49:44Z 398.60 2017-05-06T04:50:01Z 399.57 2017-05-06T04:50:23Z 400.53 2017-05-06T04:50:33Z 401.01 2017-05-06T04:50:43Z 401.49 2017-05-06T04:50:45Z 401.49 2017-05-06T04:50:48Z 400.05 2017-05-06T04:50:52Z 400.05 2017-05-06T04:50:53Z 399.57 2017-05-06T04:51:12Z 398.60 2017-05-06T04:51:27Z 398.12 2017-05-06T04:51:34Z 398.12 2017-05-06T04:51:36Z 398.12 2017-05-06T04:51:40Z 398.12 2017-05-06T04:51:44Z 398.12 2017-05-06T04:51:45Z 398.12 2017-05-06T04:51:46Z 398.12 2017-05-06T04:51:47Z 398.12 2017-05-06T04:51:48Z 398.12 2017-05-06T04:51:53Z 398.12 2017-05-06T04:51:55Z 398.12 2017-05-06T04:52:03Z 398.12 2017-05-06T04:52:10Z 398.12 2017-05-06T04:52:14Z 398.12 2017-05-06T04:52:33Z 398.12 2017-05-06T04:52:40Z 399.57 2017-05-06T04:52:59Z 397.64 2017-05-06T04:53:16Z 395.72 2017-05-06T04:53:34Z 393.32 2017-05-06T04:53:52Z 391.87 2017-05-06T04:54:10Z 390.91 2017-05-06T04:54:28Z 389.95 2017-05-06T04:54:43Z 389.95 2017-05-06T04:54:45Z 389.95 2017-05-06T04:54:53Z 389.95 2017-05-06T04:55:03Z 389.47 2017-05-06T04:55:06Z 389.95 2017-05-06T04:55:07Z 389.47 2017-05-06T04:55:08Z 389.47 2017-05-06T04:55:09Z 389.47 2017-05-06T04:55:10Z 389.47 2017-05-06T04:55:11Z 389.47 2017-05-06T04:55:12Z 389.47 2017-05-06T04:55:13Z 389.95 2017-05-06T04:55:14Z 389.95 2017-05-06T04:55:15Z 391.87 2017-05-06T04:55:31Z 392.36 2017-05-06T04:55:46Z 393.32 2017-05-06T04:55:58Z 396.68 2017-05-06T04:56:14Z 400.05 2017-05-06T04:56:30Z 402.93 2017-05-06T04:56:44Z 406.29 2017-05-06T04:57:02Z 408.70 2017-05-06T04:57:20Z 409.18 2017-05-06T04:57:35Z 408.70 2017-05-06T04:57:48Z 410.14 2017-05-06T04:58:04Z 411.58 2017-05-06T04:58:22Z 413.98 2017-05-06T04:58:39Z 414.95 2017-05-06T04:58:55Z 414.95 2017-05-06T04:59:10Z 414.95 2017-05-06T04:59:26Z 414.47 2017-05-06T04:59:41Z 414.47 2017-05-06T04:59:42Z 413.50 2017-05-06T04:59:58Z 413.50 2017-05-06T05:00:15Z 413.50 2017-05-06T05:00:29Z 413.50 2017-05-06T05:00:50Z 413.50 2017-05-06T05:01:10Z 414.47 2017-05-06T05:01:31Z 414.95 2017-05-06T05:01:50Z 414.95 2017-05-06T05:02:07Z 415.43 2017-05-06T05:02:29Z 416.39 2017-05-06T05:02:51Z 416.39 2017-05-06T05:03:06Z 416.87 2017-05-06T05:03:23Z 416.87 2017-05-06T05:03:37Z 417.35 2017-05-06T05:03:50Z 417.83 2017-05-06T05:03:56Z 417.83 2017-05-06T05:03:57Z 417.83 2017-05-06T05:03:58Z 417.83 2017-05-06T05:03:59Z 417.83 2017-05-06T05:04:00Z 417.83 2017-05-06T05:04:01Z 417.83 2017-05-06T05:04:02Z 417.83 2017-05-06T05:04:03Z 417.83 2017-05-06T05:04:04Z 417.83 2017-05-06T05:04:05Z 418.79 2017-05-06T05:04:06Z 418.79 2017-05-06T05:04:07Z 418.79 2017-05-06T05:04:08Z 418.79 2017-05-06T05:04:09Z 418.79 2017-05-06T05:04:10Z 420.23 2017-05-06T05:04:22Z 422.16 2017-05-06T05:04:40Z 423.60 2017-05-06T05:04:56Z 426.48 2017-05-06T05:05:17Z 429.37 2017-05-06T05:05:32Z 431.29 2017-05-06T05:05:48Z 434.17 2017-05-06T05:06:05Z 436.58 2017-05-06T05:06:21Z 439.46 2017-05-06T05:06:40Z 441.86 2017-05-06T05:06:55Z 441.86 2017-05-06T05:07:00Z 443.79 2017-05-06T05:07:18Z 444.75 2017-05-06T05:07:32Z 445.71 2017-05-06T05:07:44Z 446.67 2017-05-06T05:07:59Z 446.67 2017-05-06T05:08:00Z 446.67 2017-05-06T05:08:01Z 447.15 2017-05-06T05:08:02Z 447.15 2017-05-06T05:08:03Z 447.15 2017-05-06T05:08:04Z 448.11 2017-05-06T05:08:09Z 448.11 2017-05-06T05:08:10Z 450.03 2017-05-06T05:08:24Z 450.03 2017-05-06T05:08:34Z 449.07 2017-05-06T05:08:36Z 447.63 2017-05-06T05:08:39Z 447.15 2017-05-06T05:08:40Z 447.15 2017-05-06T05:08:41Z 447.15 2017-05-06T05:08:42Z 445.71 2017-05-06T05:08:49Z 444.27 2017-05-06T05:08:53Z 442.82 2017-05-06T05:09:09Z 442.82 2017-05-06T05:09:12Z 440.42 2017-05-06T05:09:22Z 439.46 2017-05-06T05:09:34Z 438.98 2017-05-06T05:09:36Z 438.98 2017-05-06T05:09:42Z 438.50 2017-05-06T05:09:50Z 438.50 2017-05-06T05:09:53Z 438.50 2017-05-06T05:09:54Z 438.50 2017-05-06T05:09:55Z 438.50 2017-05-06T05:09:56Z 438.50 2017-05-06T05:09:57Z 438.50 2017-05-06T05:09:58Z 438.50 2017-05-06T05:09:59Z 438.02 2017-05-06T05:10:00Z 437.06 2017-05-06T05:10:07Z 438.50 2017-05-06T05:10:21Z 438.50 2017-05-06T05:10:22Z 439.94 2017-05-06T05:10:35Z 443.31 2017-05-06T05:10:50Z 445.23 2017-05-06T05:11:05Z 443.79 2017-05-06T05:11:16Z 443.31 2017-05-06T05:11:18Z 440.42 2017-05-06T05:11:33Z 440.42 2017-05-06T05:11:37Z 440.42 2017-05-06T05:11:52Z 441.86 2017-05-06T05:11:54Z 441.86 2017-05-06T05:11:55Z 443.31 2017-05-06T05:12:05Z 446.19 2017-05-06T05:12:22Z 447.15 2017-05-06T05:12:38Z 447.63 2017-05-06T05:12:53Z 448.59 2017-05-06T05:13:12Z 451.48 2017-05-06T05:13:28Z 454.84 2017-05-06T05:13:39Z 457.72 2017-05-06T05:13:50Z 461.09 2017-05-06T05:14:02Z 462.05 2017-05-06T05:14:16Z 463.01 2017-05-06T05:14:32Z 463.49 2017-05-06T05:14:50Z 464.45 2017-05-06T05:15:09Z 465.90 2017-05-06T05:15:26Z 469.26 2017-05-06T05:15:44Z 471.18 2017-05-06T05:16:00Z 472.63 2017-05-06T05:16:15Z 474.55 2017-05-06T05:16:28Z 475.51 2017-05-06T05:16:43Z 475.99 2017-05-06T05:16:57Z 476.95 2017-05-06T05:17:03Z 476.95 2017-05-06T05:17:04Z 477.43 2017-05-06T05:17:05Z 477.43 2017-05-06T05:17:06Z 477.43 2017-05-06T05:17:07Z 477.43 2017-05-06T05:17:08Z 477.91 2017-05-06T05:17:21Z 478.87 2017-05-06T05:17:36Z 479.35 2017-05-06T05:17:52Z 480.80 2017-05-06T05:18:11Z 482.72 2017-05-06T05:18:33Z 485.12 2017-05-06T05:18:52Z 487.05 2017-05-06T05:19:11Z 488.01 2017-05-06T05:19:28Z 489.93 2017-05-06T05:19:45Z 490.89 2017-05-06T05:20:03Z 491.37 2017-05-06T05:20:20Z 492.81 2017-05-06T05:20:36Z 492.81 2017-05-06T05:20:49Z 493.29 2017-05-06T05:21:00Z 494.26 2017-05-06T05:21:11Z 496.18 2017-05-06T05:21:25Z 496.66 2017-05-06T05:21:37Z 497.14 2017-05-06T05:21:53Z 498.10 2017-05-06T05:22:05Z 496.66 2017-05-06T05:22:19Z 493.77 2017-05-06T05:22:36Z 492.81 2017-05-06T05:22:46Z 492.33 2017-05-06T05:22:56Z 492.33 2017-05-06T05:23:04Z 492.33 2017-05-06T05:23:06Z 491.85 2017-05-06T05:23:18Z 491.85 2017-05-06T05:23:20Z 491.85 2017-05-06T05:23:21Z 493.29 2017-05-06T05:23:37Z 493.29 2017-05-06T05:23:42Z 493.77 2017-05-06T05:24:00Z 494.74 2017-05-06T05:24:16Z 495.70 2017-05-06T05:24:39Z 496.18 2017-05-06T05:24:55Z 496.66 2017-05-06T05:25:13Z 498.10 2017-05-06T05:25:32Z 498.58 2017-05-06T05:25:52Z 500.02 2017-05-06T05:26:10Z 500.50 2017-05-06T05:26:24Z 500.98 2017-05-06T05:26:42Z 501.46 2017-05-06T05:26:59Z 498.58 2017-05-06T05:27:12Z 498.10 2017-05-06T05:27:15Z 497.14 2017-05-06T05:27:24Z 497.14 2017-05-06T05:27:31Z 497.14 2017-05-06T05:27:33Z 497.14 2017-05-06T05:27:34Z 497.14 2017-05-06T05:27:42Z 498.58 2017-05-06T05:27:45Z 498.58 2017-05-06T05:27:46Z 498.58 2017-05-06T05:28:01Z 498.58 2017-05-06T05:28:12Z 498.58 2017-05-06T05:28:28Z 498.58 2017-05-06T05:28:42Z 499.06 2017-05-06T05:28:56Z 499.06 2017-05-06T05:29:12Z 499.06 2017-05-06T05:29:30Z 499.06 2017-05-06T05:29:45Z 499.06 2017-05-06T05:29:46Z 499.54 2017-05-06T05:30:01Z 500.02 2017-05-06T05:30:12Z 501.95 2017-05-06T05:30:27Z 503.87 2017-05-06T05:30:45Z 507.71 2017-05-06T05:31:03Z 510.60 2017-05-06T05:31:18Z 511.08 2017-05-06T05:31:34Z 511.08 2017-05-06T05:31:49Z 513.00 2017-05-06T05:32:08Z 514.92 2017-05-06T05:32:21Z 517.81 2017-05-06T05:32:40Z 520.69 2017-05-06T05:32:54Z 524.06 2017-05-06T05:33:09Z 525.50 2017-05-06T05:33:27Z 528.38 2017-05-06T05:33:47Z 530.79 2017-05-06T05:34:05Z 531.27 2017-05-06T05:34:20Z 529.34 2017-05-06T05:34:30Z 525.50 2017-05-06T05:34:33Z 525.50 2017-05-06T05:34:34Z 524.06 2017-05-06T05:34:37Z 522.61 2017-05-06T05:34:40Z 522.13 2017-05-06T05:34:42Z 523.58 2017-05-06T05:34:51Z 526.46 2017-05-06T05:34:56Z 529.82 2017-05-06T05:35:04Z 532.71 2017-05-06T05:35:17Z 531.27 2017-05-06T05:35:28Z 530.30 2017-05-06T05:35:42Z 531.75 2017-05-06T05:35:48Z 532.71 2017-05-06T05:36:01Z 530.30 2017-05-06T05:36:04Z 529.34 2017-05-06T05:36:05Z 527.90 2017-05-06T05:36:06Z 527.42 2017-05-06T05:36:07Z 526.94 2017-05-06T05:36:08Z 526.46 2017-05-06T05:36:09Z 525.50 2017-05-06T05:36:10Z 525.02 2017-05-06T05:36:11Z 524.06 2017-05-06T05:36:12Z 523.58 2017-05-06T05:36:13Z 522.61 2017-05-06T05:36:14Z 521.65 2017-05-06T05:36:15Z 520.69 2017-05-06T05:36:16Z 519.73 2017-05-06T05:36:17Z 518.77 2017-05-06T05:36:18Z 517.81 2017-05-06T05:36:19Z 516.85 2017-05-06T05:36:20Z 516.37 2017-05-06T05:36:21Z 516.37 2017-05-06T05:36:22Z 515.88 2017-05-06T05:36:24Z 515.40 2017-05-06T05:36:25Z 514.92 2017-05-06T05:36:33Z 514.92 2017-05-06T05:36:34Z 514.92 2017-05-06T05:36:35Z 513.96 2017-05-06T05:36:38Z 513.96 2017-05-06T05:36:39Z 513.96 2017-05-06T05:36:40Z 513.48 2017-05-06T05:36:41Z 513.48 2017-05-06T05:36:42Z 513.48 2017-05-06T05:36:43Z 513.48 2017-05-06T05:36:44Z 513.48 2017-05-06T05:36:45Z 513.48 2017-05-06T05:36:46Z 513.48 2017-05-06T05:36:48Z 515.88 2017-05-06T05:37:03Z 519.25 2017-05-06T05:37:20Z 522.61 2017-05-06T05:37:32Z 523.09 2017-05-06T05:37:46Z 522.13 2017-05-06T05:37:52Z 521.17 2017-05-06T05:37:56Z 521.17 2017-05-06T05:38:11Z 523.58 2017-05-06T05:38:28Z 526.94 2017-05-06T05:38:42Z 528.86 2017-05-06T05:39:04Z 532.23 2017-05-06T05:39:20Z 535.59 2017-05-06T05:39:36Z 538.96 2017-05-06T05:39:48Z 541.84 2017-05-06T05:40:01Z 542.32 2017-05-06T05:40:18Z 543.76 2017-05-06T05:40:34Z 546.65 2017-05-06T05:40:49Z 545.20 2017-05-06T05:41:05Z 545.20 2017-05-06T05:41:06Z 542.80 2017-05-06T05:41:24Z 542.80 2017-05-06T05:41:25Z 543.28 2017-05-06T05:41:41Z 542.32 2017-05-06T05:41:43Z 541.36 2017-05-06T05:41:44Z 540.88 2017-05-06T05:41:45Z 539.92 2017-05-06T05:41:46Z 539.44 2017-05-06T05:41:47Z 539.44 2017-05-06T05:41:48Z 539.44 2017-05-06T05:41:49Z 538.96 2017-05-06T05:41:50Z 538.96 2017-05-06T05:41:51Z 538.96 2017-05-06T05:41:52Z 538.96 2017-05-06T05:41:53Z 538.96 2017-05-06T05:41:56Z 539.92 2017-05-06T05:42:01Z 541.84 2017-05-06T05:42:05Z 543.76 2017-05-06T05:42:16Z 542.32 2017-05-06T05:42:21Z 543.76 2017-05-06T05:42:40Z 544.24 2017-05-06T05:42:46Z 542.80 2017-05-06T05:42:49Z 542.80 2017-05-06T05:42:50Z 540.88 2017-05-06T05:42:59Z 540.40 2017-05-06T05:43:00Z 539.44 2017-05-06T05:43:01Z 538.48 2017-05-06T05:43:02Z 537.99 2017-05-06T05:43:03Z 537.03 2017-05-06T05:43:04Z 536.55 2017-05-06T05:43:05Z 533.19 2017-05-06T05:43:09Z 529.34 2017-05-06T05:43:14Z 526.46 2017-05-06T05:43:23Z 525.98 2017-05-06T05:43:34Z 525.98 2017-05-06T05:43:35Z 525.98 2017-05-06T05:43:36Z 525.98 2017-05-06T05:43:37Z 525.98 2017-05-06T05:43:38Z 527.42 2017-05-06T05:43:51Z 526.46 2017-05-06T05:44:05Z 526.46 2017-05-06T05:44:06Z 523.09 2017-05-06T05:44:17Z 520.21 2017-05-06T05:44:28Z 520.21 2017-05-06T05:44:31Z 521.17 2017-05-06T05:44:45Z 521.17 2017-05-06T05:44:49Z 519.25 2017-05-06T05:44:54Z 519.25 2017-05-06T05:44:55Z 517.33 2017-05-06T05:44:58Z 516.85 2017-05-06T05:44:59Z 516.85 2017-05-06T05:45:00Z 516.85 2017-05-06T05:45:01Z 516.37 2017-05-06T05:45:05Z 516.37 2017-05-06T05:45:06Z 516.37 2017-05-06T05:45:07Z 516.85 2017-05-06T05:45:16Z 516.85 2017-05-06T05:45:44Z 516.85 2017-05-06T05:46:13Z 516.85 2017-05-06T05:46:38Z 516.85 2017-05-06T05:47:05Z 516.85 2017-05-06T05:47:32Z 516.85 2017-05-06T05:47:51Z 515.40 2017-05-06T05:47:54Z 514.92 2017-05-06T05:47:57Z 514.44 2017-05-06T05:48:01Z 514.44 2017-05-06T05:48:03Z 513.96 2017-05-06T05:48:11Z 513.96 2017-05-06T05:48:12Z 513.96 2017-05-06T05:48:13Z 513.96 2017-05-06T05:48:14Z 513.96 2017-05-06T05:48:15Z 513.48 2017-05-06T05:48:16Z 513.48 2017-05-06T05:48:17Z 512.52 2017-05-06T05:48:18Z 509.64 2017-05-06T05:48:28Z 506.27 2017-05-06T05:48:36Z 505.31 2017-05-06T05:48:38Z 502.43 2017-05-06T05:48:43Z 500.02 2017-05-06T05:48:46Z 498.58 2017-05-06T05:48:48Z 495.22 2017-05-06T05:48:52Z 495.22 2017-05-06T05:48:53Z 491.85 2017-05-06T05:48:57Z 491.85 2017-05-06T05:48:58Z 490.41 2017-05-06T05:48:59Z 489.45 2017-05-06T05:49:00Z 488.97 2017-05-06T05:49:01Z 488.01 2017-05-06T05:49:02Z 487.53 2017-05-06T05:49:03Z 487.05 2017-05-06T05:49:04Z 486.08 2017-05-06T05:49:05Z 485.12 2017-05-06T05:49:06Z 484.64 2017-05-06T05:49:07Z 483.68 2017-05-06T05:49:08Z 482.72 2017-05-06T05:49:09Z 482.72 2017-05-06T05:49:10Z 482.24 2017-05-06T05:49:11Z 481.76 2017-05-06T05:49:12Z 481.76 2017-05-06T05:49:13Z 481.28 2017-05-06T05:49:14Z 481.28 2017-05-06T05:49:15Z 480.80 2017-05-06T05:49:16Z 479.35 2017-05-06T05:49:27Z 478.87 2017-05-06T05:49:39Z 478.87 2017-05-06T05:49:40Z 478.39 2017-05-06T05:49:41Z 478.39 2017-05-06T05:49:42Z 478.39 2017-05-06T05:49:43Z 478.39 2017-05-06T05:49:44Z 478.39 2017-05-06T05:49:45Z 477.43 2017-05-06T05:49:59Z 477.43 2017-05-06T05:50:19Z 478.87 2017-05-06T05:50:28Z 478.87 2017-05-06T05:50:30Z 479.35 2017-05-06T05:50:37Z 479.84 2017-05-06T05:51:02Z 481.76 2017-05-06T05:51:14Z 483.20 2017-05-06T05:51:32Z 486.08 2017-05-06T05:51:51Z 488.97 2017-05-06T05:52:12Z 490.41 2017-05-06T05:52:30Z 490.89 2017-05-06T05:52:32Z 490.89 2017-05-06T05:52:33Z 491.85 2017-05-06T05:52:34Z 491.85 2017-05-06T05:52:35Z 492.33 2017-05-06T05:52:36Z 492.33 2017-05-06T05:52:37Z 493.77 2017-05-06T05:52:57Z 495.70 2017-05-06T05:53:14Z 497.62 2017-05-06T05:53:34Z 498.58 2017-05-06T05:53:50Z 500.98 2017-05-06T05:54:11Z 502.91 2017-05-06T05:54:23Z 504.35 2017-05-06T05:54:34Z 506.75 2017-05-06T05:54:51Z 508.67 2017-05-06T05:55:15Z 511.08 2017-05-06T05:55:33Z 513.00 2017-05-06T05:55:50Z 515.40 2017-05-06T05:56:05Z 517.81 2017-05-06T05:56:23Z 520.21 2017-05-06T05:56:47Z 522.13 2017-05-06T05:57:05Z 523.09 2017-05-06T05:57:25Z 525.02 2017-05-06T05:57:45Z 525.02 2017-05-06T05:57:48Z 525.02 2017-05-06T05:57:49Z 525.02 2017-05-06T05:57:50Z 525.02 2017-05-06T05:57:51Z 525.02 2017-05-06T05:57:52Z 525.02 2017-05-06T05:57:53Z 525.02 2017-05-06T05:57:54Z 525.02 2017-05-06T05:58:10Z 525.50 2017-05-06T05:58:25Z 526.94 2017-05-06T05:58:37Z 527.90 2017-05-06T05:58:53Z 527.90 2017-05-06T05:58:54Z 527.90 2017-05-06T05:58:55Z 527.90 2017-05-06T05:58:56Z 527.90 2017-05-06T05:58:57Z 527.90 2017-05-06T05:59:09Z 527.90 2017-05-06T05:59:14Z 529.82 2017-05-06T05:59:29Z 531.27 2017-05-06T05:59:46Z 532.71 2017-05-06T06:00:02Z 535.59 2017-05-06T06:00:19Z 537.51 2017-05-06T06:00:37Z 539.44 2017-05-06T06:00:54Z 541.84 2017-05-06T06:01:13Z 544.24 2017-05-06T06:01:37Z 547.13 2017-05-06T06:01:58Z 549.05 2017-05-06T06:02:17Z 552.41 2017-05-06T06:02:35Z 554.82 2017-05-06T06:02:53Z 557.22 2017-05-06T06:03:12Z 558.66 2017-05-06T06:03:20Z 558.66 2017-05-06T06:03:21Z 559.14 2017-05-06T06:03:22Z 559.14 2017-05-06T06:03:23Z 559.14 2017-05-06T06:03:24Z 559.62 2017-05-06T06:03:29Z 560.11 2017-05-06T06:03:30Z 560.11 2017-05-06T06:03:31Z 562.51 2017-05-06T06:03:51Z 564.91 2017-05-06T06:04:09Z 565.39 2017-05-06T06:04:25Z 565.39 2017-05-06T06:04:26Z 565.87 2017-05-06T06:04:27Z 565.87 2017-05-06T06:04:28Z 565.87 2017-05-06T06:04:29Z 565.87 2017-05-06T06:04:30Z 568.76 2017-05-06T06:04:49Z 571.16 2017-05-06T06:05:06Z 574.04 2017-05-06T06:05:22Z 575.97 2017-05-06T06:05:40Z 578.37 2017-05-06T06:05:57Z 580.77 2017-05-06T06:06:15Z 583.18 2017-05-06T06:06:32Z 586.06 2017-05-06T06:06:54Z 587.98 2017-05-06T06:07:09Z 589.91 2017-05-06T06:07:25Z 591.83 2017-05-06T06:07:39Z 592.31 2017-05-06T06:07:40Z 594.23 2017-05-06T06:08:00Z 596.64 2017-05-06T06:08:21Z 599.04 2017-05-06T06:08:39Z 601.44 2017-05-06T06:08:59Z 604.81 2017-05-06T06:09:16Z 606.73 2017-05-06T06:09:35Z 608.65 2017-05-06T06:09:54Z 610.09 2017-05-06T06:10:11Z 610.57 2017-05-06T06:10:25Z 609.13 2017-05-06T06:10:33Z 608.65 2017-05-06T06:10:47Z 608.65 2017-05-06T06:11:05Z 610.09 2017-05-06T06:11:12Z 612.02 2017-05-06T06:11:29Z 613.94 2017-05-06T06:11:47Z 614.90 2017-05-06T06:12:02Z 616.82 2017-05-06T06:12:18Z 619.71 2017-05-06T06:12:37Z 622.59 2017-05-06T06:12:58Z 625.47 2017-05-06T06:13:11Z 628.36 2017-05-06T06:13:27Z 630.76 2017-05-06T06:13:44Z 634.13 2017-05-06T06:14:01Z 637.49 2017-05-06T06:14:19Z 638.45 2017-05-06T06:14:34Z 639.41 2017-05-06T06:14:49Z 641.34 2017-05-06T06:15:06Z 643.26 2017-05-06T06:15:23Z 645.18 2017-05-06T06:15:40Z 646.14 2017-05-06T06:15:48Z 646.14 2017-05-06T06:15:49Z 646.62 2017-05-06T06:15:50Z 646.62 2017-05-06T06:15:51Z 646.62 2017-05-06T06:15:52Z 646.62 2017-05-06T06:15:53Z 646.62 2017-05-06T06:15:54Z 646.62 2017-05-06T06:15:55Z 647.59 2017-05-06T06:15:56Z 647.59 2017-05-06T06:15:57Z 647.59 2017-05-06T06:15:58Z 647.59 2017-05-06T06:15:59Z 648.07 2017-05-06T06:16:00Z 648.07 2017-05-06T06:16:01Z 648.07 2017-05-06T06:16:02Z 649.99 2017-05-06T06:16:20Z 650.95 2017-05-06T06:16:25Z 650.95 2017-05-06T06:16:26Z 650.95 2017-05-06T06:16:27Z 650.95 2017-05-06T06:16:28Z 650.95 2017-05-06T06:16:29Z 653.35 2017-05-06T06:16:47Z 654.80 2017-05-06T06:17:03Z 654.80 2017-05-06T06:17:17Z 658.16 2017-05-06T06:17:34Z 660.56 2017-05-06T06:17:49Z 662.01 2017-05-06T06:17:59Z 662.49 2017-05-06T06:18:12Z 663.45 2017-05-06T06:18:30Z 664.89 2017-05-06T06:18:42Z 666.33 2017-05-06T06:18:58Z 668.73 2017-05-06T06:19:15Z 668.73 2017-05-06T06:19:34Z 669.70 2017-05-06T06:19:55Z 672.58 2017-05-06T06:20:11Z 674.50 2017-05-06T06:20:28Z 676.91 2017-05-06T06:20:48Z 678.35 2017-05-06T06:21:01Z 679.79 2017-05-06T06:21:17Z 680.75 2017-05-06T06:21:27Z 681.71 2017-05-06T06:21:43Z 681.71 2017-05-06T06:21:45Z 684.12 2017-05-06T06:22:03Z 684.60 2017-05-06T06:22:20Z 684.60 2017-05-06T06:22:35Z 685.08 2017-05-06T06:22:47Z 686.04 2017-05-06T06:23:01Z 687.96 2017-05-06T06:23:18Z 690.84 2017-05-06T06:23:38Z 694.21 2017-05-06T06:23:54Z 697.57 2017-05-06T06:24:10Z 700.94 2017-05-06T06:24:26Z 701.90 2017-05-06T06:24:45Z 703.82 2017-05-06T06:25:02Z 706.71 2017-05-06T06:25:15Z 709.11 2017-05-06T06:25:26Z 709.11 2017-05-06T06:25:27Z 709.59 2017-05-06T06:25:28Z 710.07 2017-05-06T06:25:29Z 710.07 2017-05-06T06:25:30Z 710.07 2017-05-06T06:25:31Z 712.47 2017-05-06T06:25:47Z 712.47 2017-05-06T06:25:49Z 712.47 2017-05-06T06:25:50Z 712.47 2017-05-06T06:25:53Z 714.88 2017-05-06T06:26:12Z 715.84 2017-05-06T06:26:26Z 715.84 2017-05-06T06:26:49Z 715.84 2017-05-06T06:27:30Z 715.84 2017-05-06T06:28:02Z 715.84 2017-05-06T06:28:26Z 715.84 2017-05-06T06:28:36Z 715.84 2017-05-06T06:28:37Z 716.32 2017-05-06T06:28:52Z 716.32 2017-05-06T06:28:53Z 716.32 2017-05-06T06:28:54Z 716.32 2017-05-06T06:28:55Z 716.32 2017-05-06T06:28:56Z 716.32 2017-05-06T06:29:09Z 714.40 2017-05-06T06:29:23Z 714.40 2017-05-06T06:29:24Z 713.92 2017-05-06T06:29:25Z 713.92 2017-05-06T06:29:26Z 713.92 2017-05-06T06:29:27Z 713.92 2017-05-06T06:29:28Z 713.92 2017-05-06T06:29:29Z 712.95 2017-05-06T06:29:39Z 712.47 2017-05-06T06:29:42Z 711.99 2017-05-06T06:29:43Z 708.63 2017-05-06T06:29:46Z 707.67 2017-05-06T06:29:48Z 707.67 2017-05-06T06:29:50Z 709.11 2017-05-06T06:29:51Z 710.07 2017-05-06T06:29:52Z 710.55 2017-05-06T06:29:53Z 711.03 2017-05-06T06:29:54Z 711.99 2017-05-06T06:29:55Z 711.99 2017-05-06T06:29:56Z 712.95 2017-05-06T06:29:57Z 712.95 2017-05-06T06:29:58Z 713.44 2017-05-06T06:29:59Z 713.92 2017-05-06T06:30:00Z 713.92 2017-05-06T06:30:01Z 717.76 2017-05-06T06:30:09Z 717.76 2017-05-06T06:30:24Z 716.80 2017-05-06T06:30:30Z 715.84 2017-05-06T06:30:35Z 714.88 2017-05-06T06:30:36Z 714.40 2017-05-06T06:30:37Z 714.40 2017-05-06T06:30:38Z 713.92 2017-05-06T06:30:39Z 713.92 2017-05-06T06:30:40Z 713.92 2017-05-06T06:30:41Z 713.44 2017-05-06T06:30:43Z 713.44 2017-05-06T06:30:46Z 713.44 2017-05-06T06:30:47Z 713.44 2017-05-06T06:30:48Z 713.44 2017-05-06T06:30:49Z 713.44 2017-05-06T06:30:50Z 714.40 2017-05-06T06:30:51Z 714.40 2017-05-06T06:30:52Z 717.76 2017-05-06T06:31:00Z 720.65 2017-05-06T06:31:07Z 723.05 2017-05-06T06:31:20Z 723.53 2017-05-06T06:31:36Z 724.01 2017-05-06T06:32:01Z 724.01 2017-05-06T06:32:21Z 724.01 2017-05-06T06:32:23Z 724.01 2017-05-06T06:32:24Z 726.41 2017-05-06T06:32:43Z 727.37 2017-05-06T06:32:53Z 727.37 2017-05-06T06:32:54Z 727.37 2017-05-06T06:32:55Z 727.37 2017-05-06T06:32:56Z 727.37 2017-05-06T06:32:57Z 725.93 2017-05-06T06:32:59Z 724.97 2017-05-06T06:33:01Z 724.97 2017-05-06T06:33:02Z 724.97 2017-05-06T06:33:03Z 724.97 2017-05-06T06:33:04Z 724.97 2017-05-06T06:33:05Z 724.97 2017-05-06T06:33:06Z 725.93 2017-05-06T06:33:07Z 726.41 2017-05-06T06:33:10Z 726.41 2017-05-06T06:33:11Z 727.37 2017-05-06T06:33:12Z 727.37 2017-05-06T06:33:13Z 727.37 2017-05-06T06:33:14Z 727.37 2017-05-06T06:33:15Z 727.37 2017-05-06T06:33:16Z 725.93 2017-05-06T06:33:17Z 725.45 2017-05-06T06:33:18Z 724.97 2017-05-06T06:33:19Z 724.01 2017-05-06T06:33:20Z 723.05 2017-05-06T06:33:21Z 721.13 2017-05-06T06:33:23Z 720.65 2017-05-06T06:33:24Z 720.16 2017-05-06T06:33:25Z 718.72 2017-05-06T06:33:26Z 718.24 2017-05-06T06:33:27Z 716.32 2017-05-06T06:33:30Z 716.32 2017-05-06T06:33:31Z 716.32 2017-05-06T06:33:32Z 716.32 2017-05-06T06:33:33Z 716.32 2017-05-06T06:33:34Z 716.32 2017-05-06T06:33:35Z 718.24 2017-05-06T06:33:38Z 720.65 2017-05-06T06:33:42Z 721.13 2017-05-06T06:33:53Z 719.68 2017-05-06T06:33:54Z 719.20 2017-05-06T06:33:55Z 715.84 2017-05-06T06:34:01Z 715.36 2017-05-06T06:34:02Z 714.88 2017-05-06T06:34:03Z 714.88 2017-05-06T06:34:04Z 711.51 2017-05-06T06:34:10Z 708.15 2017-05-06T06:34:16Z 705.75 2017-05-06T06:34:20Z 705.26 2017-05-06T06:34:21Z 705.26 2017-05-06T06:34:22Z 704.30 2017-05-06T06:34:23Z 703.34 2017-05-06T06:34:24Z 702.86 2017-05-06T06:34:25Z 699.50 2017-05-06T06:34:29Z 699.02 2017-05-06T06:34:30Z 698.53 2017-05-06T06:34:31Z 697.57 2017-05-06T06:34:32Z 697.57 2017-05-06T06:34:33Z 697.57 2017-05-06T06:34:34Z 696.61 2017-05-06T06:34:35Z 696.61 2017-05-06T06:34:36Z 696.13 2017-05-06T06:34:37Z 696.13 2017-05-06T06:34:38Z 696.13 2017-05-06T06:34:39Z 696.13 2017-05-06T06:34:40Z 696.13 2017-05-06T06:34:41Z 698.05 2017-05-06T06:34:42Z 698.05 2017-05-06T06:34:43Z 696.61 2017-05-06T06:34:59Z 696.61 2017-05-06T06:35:02Z 696.61 2017-05-06T06:35:03Z 696.61 2017-05-06T06:35:04Z 696.13 2017-05-06T06:35:17Z 696.13 2017-05-06T06:35:23Z 696.13 2017-05-06T06:35:24Z 696.13 2017-05-06T06:35:25Z 696.13 2017-05-06T06:35:27Z 697.57 2017-05-06T06:35:36Z 699.02 2017-05-06T06:35:49Z 699.02 2017-05-06T06:35:50Z 699.50 2017-05-06T06:35:51Z 699.50 2017-05-06T06:35:52Z 699.50 2017-05-06T06:35:53Z 699.98 2017-05-06T06:35:54Z 699.98 2017-05-06T06:35:55Z 699.98 2017-05-06T06:35:56Z 699.98 2017-05-06T06:35:57Z 700.46 2017-05-06T06:35:58Z 700.46 2017-05-06T06:35:59Z 700.46 2017-05-06T06:36:00Z 700.94 2017-05-06T06:36:01Z 700.94 2017-05-06T06:36:02Z 700.94 2017-05-06T06:36:03Z 700.94 2017-05-06T06:36:04Z 702.86 2017-05-06T06:36:18Z 704.30 2017-05-06T06:36:22Z 703.82 2017-05-06T06:36:23Z 703.82 2017-05-06T06:36:24Z 704.30 2017-05-06T06:36:25Z 704.30 2017-05-06T06:36:26Z 704.30 2017-05-06T06:36:27Z 704.30 2017-05-06T06:36:28Z 707.19 2017-05-06T06:36:50Z 710.07 2017-05-06T06:37:08Z 711.99 2017-05-06T06:37:24Z 711.99 2017-05-06T06:37:25Z 713.92 2017-05-06T06:37:42Z 716.80 2017-05-06T06:37:59Z 719.20 2017-05-06T06:38:19Z 721.13 2017-05-06T06:38:36Z 723.05 2017-05-06T06:38:56Z 725.45 2017-05-06T06:39:11Z 727.86 2017-05-06T06:39:28Z 730.74 2017-05-06T06:39:49Z 734.10 2017-05-06T06:40:11Z 736.51 2017-05-06T06:40:29Z 739.39 2017-05-06T06:40:48Z 741.79 2017-05-06T06:41:08Z 742.28 2017-05-06T06:41:12Z 742.76 2017-05-06T06:41:13Z 742.76 2017-05-06T06:41:14Z 743.24 2017-05-06T06:41:15Z 743.24 2017-05-06T06:41:16Z 743.24 2017-05-06T06:41:17Z 743.24 2017-05-06T06:41:18Z 743.24 2017-05-06T06:41:19Z 743.24 2017-05-06T06:41:20Z 746.12 2017-05-06T06:41:37Z 748.52 2017-05-06T06:41:53Z 749.49 2017-05-06T06:41:54Z 751.89 2017-05-06T06:42:10Z 754.29 2017-05-06T06:42:26Z 756.69 2017-05-06T06:42:42Z 756.69 2017-05-06T06:42:43Z 757.66 2017-05-06T06:42:50Z 757.66 2017-05-06T06:42:51Z 760.06 2017-05-06T06:43:09Z 760.54 2017-05-06T06:43:15Z 760.54 2017-05-06T06:43:16Z 762.46 2017-05-06T06:43:29Z 764.87 2017-05-06T06:43:46Z 765.83 2017-05-06T06:44:01Z 768.23 2017-05-06T06:44:20Z 769.67 2017-05-06T06:44:38Z 771.11 2017-05-06T06:44:52Z 771.11 2017-05-06T06:44:53Z 773.52 2017-05-06T06:45:12Z 774.48 2017-05-06T06:45:19Z 774.48 2017-05-06T06:45:20Z 774.48 2017-05-06T06:45:21Z 774.96 2017-05-06T06:45:22Z 774.96 2017-05-06T06:45:23Z 774.96 2017-05-06T06:45:24Z 775.92 2017-05-06T06:45:28Z 775.92 2017-05-06T06:45:29Z 775.92 2017-05-06T06:45:30Z 776.40 2017-05-06T06:45:31Z 776.40 2017-05-06T06:45:32Z 776.40 2017-05-06T06:45:33Z 778.81 2017-05-06T06:45:50Z 779.77 2017-05-06T06:46:08Z 781.69 2017-05-06T06:46:23Z 781.21 2017-05-06T06:46:24Z 781.21 2017-05-06T06:46:25Z 781.21 2017-05-06T06:46:26Z 781.21 2017-05-06T06:46:27Z 782.17 2017-05-06T06:46:28Z 782.17 2017-05-06T06:46:29Z 783.13 2017-05-06T06:46:47Z 784.09 2017-05-06T06:46:49Z 784.57 2017-05-06T06:47:01Z 784.57 2017-05-06T06:47:02Z 784.57 2017-05-06T06:47:03Z 784.57 2017-05-06T06:47:04Z 785.05 2017-05-06T06:47:05Z 785.05 2017-05-06T06:47:06Z 785.05 2017-05-06T06:47:07Z 785.05 2017-05-06T06:47:08Z 785.05 2017-05-06T06:47:09Z 785.05 2017-05-06T06:47:10Z 785.05 2017-05-06T06:47:17Z 785.05 2017-05-06T06:47:18Z 785.05 2017-05-06T06:47:19Z 786.50 2017-05-06T06:47:33Z 786.50 2017-05-06T06:47:36Z 786.50 2017-05-06T06:47:37Z 786.50 2017-05-06T06:47:38Z 788.90 2017-05-06T06:47:56Z 789.86 2017-05-06T06:47:58Z 789.86 2017-05-06T06:47:59Z 789.86 2017-05-06T06:48:00Z 791.78 2017-05-06T06:48:17Z 792.74 2017-05-06T06:48:31Z 793.22 2017-05-06T06:48:46Z 794.19 2017-05-06T06:49:01Z 796.11 2017-05-06T06:49:15Z 797.07 2017-05-06T06:49:32Z 798.51 2017-05-06T06:49:45Z 798.99 2017-05-06T06:50:00Z 800.92 2017-05-06T06:50:13Z 802.36 2017-05-06T06:50:28Z 803.32 2017-05-06T06:50:41Z 806.20 2017-05-06T06:50:58Z 806.20 2017-05-06T06:50:59Z 806.20 2017-05-06T06:51:00Z 806.68 2017-05-06T06:51:01Z 806.68 2017-05-06T06:51:02Z 806.68 2017-05-06T06:51:03Z 807.16 2017-05-06T06:51:04Z 807.16 2017-05-06T06:51:05Z 807.16 2017-05-06T06:51:16Z 806.20 2017-05-06T06:51:45Z 805.72 2017-05-06T06:52:23Z 805.72 2017-05-06T06:52:57Z 805.72 2017-05-06T06:53:34Z 805.72 2017-05-06T06:54:08Z 806.20 2017-05-06T06:54:44Z 805.72 2017-05-06T06:55:21Z 805.72 2017-05-06T06:55:49Z 805.72 2017-05-06T06:56:20Z 806.68 2017-05-06T06:56:44Z 807.16 2017-05-06T06:56:59Z 807.16 2017-05-06T06:57:01Z 808.13 2017-05-06T06:57:17Z 808.13 2017-05-06T06:57:40Z 808.13 2017-05-06T06:58:19Z 808.13 2017-05-06T06:59:04Z 808.61 2017-05-06T06:59:40Z 808.61 2017-05-06T06:59:56Z 808.61 2017-05-06T06:59:58Z 808.61 2017-05-06T06:59:59Z 808.61 2017-05-06T07:00:00Z 808.61 2017-05-06T07:00:01Z 807.16 2017-05-06T07:00:02Z 807.16 2017-05-06T07:00:03Z 807.16 2017-05-06T07:00:04Z 807.16 2017-05-06T07:00:13Z 807.16 2017-05-06T07:00:14Z 807.16 2017-05-06T07:00:15Z 807.16 2017-05-06T07:00:16Z 807.16 2017-05-06T07:00:17Z 807.16 2017-05-06T07:00:18Z 804.28 2017-05-06T07:00:30Z 800.92 2017-05-06T07:00:37Z 797.55 2017-05-06T07:00:46Z 794.67 2017-05-06T07:00:52Z 792.74 2017-05-06T07:00:55Z 792.74 2017-05-06T07:00:56Z 792.26 2017-05-06T07:00:57Z 791.78 2017-05-06T07:00:58Z 791.30 2017-05-06T07:00:59Z 791.30 2017-05-06T07:01:00Z 790.34 2017-05-06T07:01:01Z 789.86 2017-05-06T07:01:04Z 789.86 2017-05-06T07:01:05Z 790.34 2017-05-06T07:01:06Z 790.34 2017-05-06T07:01:07Z 790.34 2017-05-06T07:01:08Z 790.34 2017-05-06T07:01:09Z 790.34 2017-05-06T07:01:10Z 790.34 2017-05-06T07:01:23Z 790.34 2017-05-06T07:01:30Z 790.34 2017-05-06T07:01:31Z 790.34 2017-05-06T07:01:33Z 790.34 2017-05-06T07:01:34Z 790.34 2017-05-06T07:01:37Z 790.34 2017-05-06T07:01:42Z 790.34 2017-05-06T07:01:43Z 790.34 2017-05-06T07:01:45Z 790.34 2017-05-06T07:01:46Z 789.86 2017-05-06T07:01:48Z 789.86 2017-05-06T07:01:49Z 789.86 2017-05-06T07:01:50Z 789.86 2017-05-06T07:01:51Z 789.86 2017-05-06T07:01:52Z 789.86 2017-05-06T07:01:53Z 790.82 2017-05-06T07:02:06Z 792.26 2017-05-06T07:02:18Z 794.19 2017-05-06T07:02:33Z 796.11 2017-05-06T07:02:51Z 798.51 2017-05-06T07:03:09Z 799.95 2017-05-06T07:03:27Z 802.36 2017-05-06T07:03:46Z 805.24 2017-05-06T07:04:07Z 805.72 2017-05-06T07:04:22Z 805.72 2017-05-06T07:04:36Z 807.64 2017-05-06T07:04:54Z 809.09 2017-05-06T07:05:10Z 810.05 2017-05-06T07:05:24Z 811.97 2017-05-06T07:05:36Z 813.41 2017-05-06T07:05:51Z 814.85 2017-05-06T07:06:05Z 817.26 2017-05-06T07:06:21Z 818.70 2017-05-06T07:06:35Z 820.14 2017-05-06T07:06:43Z 820.14 2017-05-06T07:06:44Z 820.14 2017-05-06T07:06:45Z 821.58 2017-05-06T07:06:56Z 821.58 2017-05-06T07:06:57Z 821.58 2017-05-06T07:06:58Z 821.58 2017-05-06T07:06:59Z 822.06 2017-05-06T07:07:00Z 822.06 2017-05-06T07:07:01Z 822.06 2017-05-06T07:07:02Z 822.55 2017-05-06T07:07:15Z 823.03 2017-05-06T07:07:29Z 823.51 2017-05-06T07:07:42Z 824.95 2017-05-06T07:07:59Z 826.87 2017-05-06T07:08:13Z 827.83 2017-05-06T07:08:18Z 827.83 2017-05-06T07:08:19Z 829.27 2017-05-06T07:08:32Z 830.24 2017-05-06T07:08:46Z 832.16 2017-05-06T07:09:00Z 834.56 2017-05-06T07:09:16Z 836.48 2017-05-06T07:09:31Z 837.93 2017-05-06T07:09:46Z 839.85 2017-05-06T07:10:02Z 841.29 2017-05-06T07:10:16Z 843.21 2017-05-06T07:10:33Z 843.21 2017-05-06T07:10:44Z 844.66 2017-05-06T07:10:59Z 845.14 2017-05-06T07:11:14Z 845.62 2017-05-06T07:11:28Z 844.18 2017-05-06T07:11:34Z 843.21 2017-05-06T07:11:41Z 840.33 2017-05-06T07:11:47Z 839.85 2017-05-06T07:11:48Z 839.37 2017-05-06T07:11:49Z 838.41 2017-05-06T07:11:50Z 837.93 2017-05-06T07:11:51Z 836.96 2017-05-06T07:11:52Z 836.00 2017-05-06T07:11:54Z 836.00 2017-05-06T07:11:55Z 836.00 2017-05-06T07:11:56Z 836.00 2017-05-06T07:11:57Z 836.00 2017-05-06T07:11:58Z 836.00 2017-05-06T07:11:59Z 836.00 2017-05-06T07:12:04Z 836.00 2017-05-06T07:12:05Z 821.10 2017-05-06T07:13:30Z 821.10 2017-05-06T07:13:31Z 821.10 2017-05-06T07:13:35Z 821.58 2017-05-06T07:13:50Z 823.99 2017-05-06T07:14:06Z 824.95 2017-05-06T07:14:20Z 823.51 2017-05-06T07:14:25Z 823.51 2017-05-06T07:14:28Z 823.51 2017-05-06T07:14:29Z 823.51 2017-05-06T07:14:30Z 823.03 2017-05-06T07:14:33Z 822.06 2017-05-06T07:14:37Z 821.58 2017-05-06T07:14:38Z 820.62 2017-05-06T07:14:39Z 819.18 2017-05-06T07:14:46Z 819.18 2017-05-06T07:14:47Z 819.18 2017-05-06T07:14:50Z 820.62 2017-05-06T07:14:51Z 820.62 2017-05-06T07:14:52Z 821.10 2017-05-06T07:15:04Z 822.55 2017-05-06T07:15:17Z 823.51 2017-05-06T07:15:28Z 823.51 2017-05-06T07:15:29Z 822.06 2017-05-06T07:15:32Z 822.06 2017-05-06T07:15:33Z 821.58 2017-05-06T07:15:34Z 821.58 2017-05-06T07:15:35Z 821.10 2017-05-06T07:15:36Z 821.10 2017-05-06T07:15:37Z 821.10 2017-05-06T07:15:38Z 821.10 2017-05-06T07:15:39Z 821.10 2017-05-06T07:15:40Z 821.10 2017-05-06T07:15:41Z 820.62 2017-05-06T07:15:42Z 820.62 2017-05-06T07:15:43Z 820.62 2017-05-06T07:15:44Z 820.62 2017-05-06T07:15:45Z 820.62 2017-05-06T07:15:46Z 820.14 2017-05-06T07:15:58Z 820.14 2017-05-06T07:16:02Z 820.14 2017-05-06T07:16:03Z 821.10 2017-05-06T07:16:12Z 820.62 2017-05-06T07:16:45Z 820.14 2017-05-06T07:16:48Z 820.14 2017-05-06T07:17:46Z 819.66 2017-05-06T07:18:19Z 819.66 2017-05-06T07:18:42Z 819.66 2017-05-06T07:19:13Z 819.66 2017-05-06T07:19:15Z 820.14 2017-05-06T07:19:20Z 820.14 2017-05-06T07:19:21Z 820.14 2017-05-06T07:19:22Z 820.14 2017-05-06T07:19:23Z 819.18 2017-05-06T07:19:24Z 819.18 2017-05-06T07:19:25Z 819.18 2017-05-06T07:19:26Z 818.70 2017-05-06T07:19:27Z 818.70 2017-05-06T07:19:28Z 818.70 2017-05-06T07:19:29Z 818.70 2017-05-06T07:19:30Z 818.70 2017-05-06T07:19:31Z 818.70 2017-05-06T07:19:32Z 818.22 2017-05-06T07:19:33Z 818.22 2017-05-06T07:19:34Z 818.22 2017-05-06T07:19:35Z 818.22 2017-05-06T07:19:36Z 818.22 2017-05-06T07:19:49Z 818.70 2017-05-06T07:19:58Z 818.70 2017-05-06T07:20:08Z 818.22 2017-05-06T07:20:09Z 817.26 2017-05-06T07:20:10Z 816.78 2017-05-06T07:20:12Z 815.82 2017-05-06T07:20:13Z 813.41 2017-05-06T07:20:16Z 812.93 2017-05-06T07:20:17Z 816.30 2017-05-06T07:20:26Z 818.70 2017-05-06T07:20:40Z 821.58 2017-05-06T07:20:58Z 823.99 2017-05-06T07:21:13Z 825.91 2017-05-06T07:21:22Z 828.79 2017-05-06T07:21:41Z 829.27 2017-05-06T07:21:46Z 832.16 2017-05-06T07:22:02Z 834.56 2017-05-06T07:22:19Z 836.96 2017-05-06T07:22:38Z 840.33 2017-05-06T07:22:51Z 841.77 2017-05-06T07:23:01Z 844.66 2017-05-06T07:23:20Z 847.06 2017-05-06T07:23:39Z 849.46 2017-05-06T07:23:57Z 851.38 2017-05-06T07:24:14Z 852.83 2017-05-06T07:24:32Z 854.27 2017-05-06T07:24:51Z 856.19 2017-05-06T07:25:08Z 858.59 2017-05-06T07:25:27Z 860.52 2017-05-06T07:25:49Z 862.44 2017-05-06T07:26:01Z 862.44 2017-05-06T07:26:06Z 862.44 2017-05-06T07:26:08Z 864.36 2017-05-06T07:26:27Z 867.25 2017-05-06T07:26:47Z 870.13 2017-05-06T07:27:04Z 872.05 2017-05-06T07:27:22Z 873.01 2017-05-06T07:27:37Z 873.50 2017-05-06T07:27:54Z 873.98 2017-05-06T07:28:01Z 874.46 2017-05-06T07:28:06Z 875.90 2017-05-06T07:28:24Z 877.82 2017-05-06T07:28:41Z 879.26 2017-05-06T07:28:47Z 880.71 2017-05-06T07:28:55Z 881.67 2017-05-06T07:29:00Z 882.15 2017-05-06T07:29:05Z 885.03 2017-05-06T07:29:23Z 887.43 2017-05-06T07:29:41Z 890.32 2017-05-06T07:29:58Z 893.20 2017-05-06T07:30:14Z 895.61 2017-05-06T07:30:30Z 898.49 2017-05-06T07:30:46Z 901.85 2017-05-06T07:31:08Z 905.22 2017-05-06T07:31:26Z 906.18 2017-05-06T07:31:35Z 908.10 2017-05-06T07:31:56Z 910.99 2017-05-06T07:32:14Z 914.35 2017-05-06T07:32:35Z 915.79 2017-05-06T07:32:52Z 916.75 2017-05-06T07:33:00Z 917.72 2017-05-06T07:33:05Z 919.64 2017-05-06T07:33:21Z 919.64 2017-05-06T07:33:37Z 919.64 2017-05-06T07:34:04Z 919.16 2017-05-06T07:34:19Z 919.16 2017-05-06T07:34:23Z 920.60 2017-05-06T07:34:35Z 920.60 2017-05-06T07:34:46Z 919.16 2017-05-06T07:34:54Z 919.16 2017-05-06T07:35:02Z 919.16 2017-05-06T07:35:06Z 918.20 2017-05-06T07:35:07Z 918.20 2017-05-06T07:35:08Z 918.20 2017-05-06T07:35:09Z 917.24 2017-05-06T07:35:10Z 916.75 2017-05-06T07:35:11Z 915.79 2017-05-06T07:35:14Z 912.91 2017-05-06T07:35:21Z 912.43 2017-05-06T07:35:27Z 912.43 2017-05-06T07:35:37Z 912.91 2017-05-06T07:35:38Z 912.91 2017-05-06T07:35:39Z 912.91 2017-05-06T07:35:40Z 912.91 2017-05-06T07:35:41Z 912.91 2017-05-06T07:35:53Z 912.91 2017-05-06T07:35:54Z 911.47 2017-05-06T07:35:58Z 910.99 2017-05-06T07:35:59Z 910.03 2017-05-06T07:36:00Z 909.06 2017-05-06T07:36:02Z 908.58 2017-05-06T07:36:03Z 908.10 2017-05-06T07:36:04Z 907.62 2017-05-06T07:36:05Z 907.14 2017-05-06T07:36:06Z 907.14 2017-05-06T07:36:07Z 906.18 2017-05-06T07:36:08Z 904.26 2017-05-06T07:36:12Z 903.78 2017-05-06T07:36:13Z 903.30 2017-05-06T07:36:14Z 903.30 2017-05-06T07:36:15Z 902.82 2017-05-06T07:36:16Z 902.82 2017-05-06T07:36:17Z 902.33 2017-05-06T07:36:18Z 901.85 2017-05-06T07:36:19Z 901.85 2017-05-06T07:36:20Z 901.85 2017-05-06T07:36:21Z 901.85 2017-05-06T07:36:22Z 898.49 2017-05-06T07:36:27Z 897.53 2017-05-06T07:36:28Z 896.09 2017-05-06T07:36:31Z 895.61 2017-05-06T07:36:35Z 895.61 2017-05-06T07:36:41Z 895.61 2017-05-06T07:36:42Z 895.61 2017-05-06T07:36:43Z 895.61 2017-05-06T07:36:44Z 895.61 2017-05-06T07:36:45Z 895.61 2017-05-06T07:36:46Z 895.61 2017-05-06T07:36:47Z 895.61 2017-05-06T07:36:48Z 895.61 2017-05-06T07:36:56Z 895.61 2017-05-06T07:36:57Z 895.61 2017-05-06T07:36:58Z 895.61 2017-05-06T07:36:59Z 895.61 2017-05-06T07:37:00Z 895.61 2017-05-06T07:37:01Z 895.61 2017-05-06T07:37:02Z 895.61 2017-05-06T07:37:03Z 895.12 2017-05-06T07:37:05Z 895.12 2017-05-06T07:37:06Z 895.12 2017-05-06T07:37:07Z 895.12 2017-05-06T07:37:08Z 894.16 2017-05-06T07:37:09Z 894.16 2017-05-06T07:37:10Z 894.16 2017-05-06T07:37:12Z 893.68 2017-05-06T07:37:13Z 893.68 2017-05-06T07:37:14Z 893.20 2017-05-06T07:37:15Z 893.20 2017-05-06T07:37:16Z 893.20 2017-05-06T07:37:17Z 893.68 2017-05-06T07:37:18Z 893.20 2017-05-06T07:37:19Z 893.20 2017-05-06T07:37:21Z 893.20 2017-05-06T07:37:22Z 892.72 2017-05-06T07:37:25Z 892.72 2017-05-06T07:37:26Z 892.72 2017-05-06T07:37:27Z 891.76 2017-05-06T07:37:28Z 891.76 2017-05-06T07:37:29Z 891.28 2017-05-06T07:37:30Z 891.28 2017-05-06T07:37:32Z 891.28 2017-05-06T07:37:34Z 889.84 2017-05-06T07:37:38Z 889.36 2017-05-06T07:37:49Z 890.32 2017-05-06T07:38:06Z 890.32 2017-05-06T07:38:17Z 888.88 2017-05-06T07:39:04Z 888.88 2017-05-06T07:39:15Z 887.91 2017-05-06T07:39:27Z 887.43 2017-05-06T07:39:29Z 885.99 2017-05-06T07:39:37Z 885.99 2017-05-06T07:39:38Z 885.03 2017-05-06T07:39:45Z 884.55 2017-05-06T07:39:47Z 885.03 2017-05-06T07:39:48Z 884.55 2017-05-06T07:39:49Z 884.55 2017-05-06T07:39:50Z 884.55 2017-05-06T07:39:51Z 883.59 2017-05-06T07:39:52Z 883.59 2017-05-06T07:39:53Z 883.11 2017-05-06T07:39:54Z 883.11 2017-05-06T07:39:55Z 882.15 2017-05-06T07:40:01Z 881.19 2017-05-06T07:40:07Z 880.71 2017-05-06T07:40:08Z 879.74 2017-05-06T07:40:09Z 880.22 2017-05-06T07:40:10Z 880.22 2017-05-06T07:40:11Z 880.22 2017-05-06T07:40:12Z 879.26 2017-05-06T07:40:16Z 879.26 2017-05-06T07:40:17Z 880.71 2017-05-06T07:40:24Z 880.71 2017-05-06T07:40:30Z 881.19 2017-05-06T07:40:33Z 881.67 2017-05-06T07:40:36Z 882.15 2017-05-06T07:40:38Z 882.15 2017-05-06T07:40:39Z 882.15 2017-05-06T07:40:40Z 882.15 2017-05-06T07:40:41Z 882.15 2017-05-06T07:40:42Z 883.11 2017-05-06T07:40:51Z 883.59 2017-05-06T07:41:02Z 885.51 2017-05-06T07:41:14Z 886.95 2017-05-06T07:41:28Z 888.88 2017-05-06T07:41:43Z 890.32 2017-05-06T07:41:57Z 891.76 2017-05-06T07:42:04Z 893.20 2017-05-06T07:42:20Z 895.12 2017-05-06T07:42:36Z 896.57 2017-05-06T07:42:51Z 898.01 2017-05-06T07:43:07Z 900.89 2017-05-06T07:43:23Z 901.85 2017-05-06T07:43:36Z 903.30 2017-05-06T07:43:47Z 904.74 2017-05-06T07:44:03Z 905.70 2017-05-06T07:44:18Z 905.70 2017-05-06T07:44:30Z 905.70 2017-05-06T07:44:40Z 904.26 2017-05-06T07:44:52Z 904.26 2017-05-06T07:45:05Z 903.78 2017-05-06T07:45:10Z 903.78 2017-05-06T07:45:11Z 905.22 2017-05-06T07:45:18Z 908.58 2017-05-06T07:45:30Z 911.95 2017-05-06T07:45:41Z 915.31 2017-05-06T07:45:54Z 917.24 2017-05-06T07:46:01Z 917.24 2017-05-06T07:46:02Z 917.24 2017-05-06T07:46:03Z 917.24 2017-05-06T07:46:04Z 918.68 2017-05-06T07:46:12Z 919.16 2017-05-06T07:46:13Z 921.08 2017-05-06T07:46:26Z 922.52 2017-05-06T07:46:35Z 922.52 2017-05-06T07:46:36Z 922.52 2017-05-06T07:46:37Z 923.48 2017-05-06T07:46:38Z 923.48 2017-05-06T07:46:39Z 923.48 2017-05-06T07:46:40Z 923.96 2017-05-06T07:46:41Z 924.45 2017-05-06T07:46:46Z 924.93 2017-05-06T07:47:02Z 923.96 2017-05-06T07:47:14Z 920.60 2017-05-06T07:47:23Z 917.24 2017-05-06T07:47:34Z 916.27 2017-05-06T07:47:37Z 912.91 2017-05-06T07:47:43Z 911.95 2017-05-06T07:47:45Z 911.47 2017-05-06T07:47:46Z 911.47 2017-05-06T07:47:47Z 910.99 2017-05-06T07:47:48Z 910.99 2017-05-06T07:47:49Z 910.51 2017-05-06T07:47:50Z 906.66 2017-05-06T07:48:00Z 904.26 2017-05-06T07:48:06Z 902.82 2017-05-06T07:48:09Z 902.33 2017-05-06T07:48:10Z 900.89 2017-05-06T07:48:13Z 900.89 2017-05-06T07:48:14Z 899.93 2017-05-06T07:48:20Z 899.45 2017-05-06T07:48:21Z 898.01 2017-05-06T07:48:26Z 897.53 2017-05-06T07:48:27Z 895.61 2017-05-06T07:48:31Z 894.64 2017-05-06T07:48:34Z 893.68 2017-05-06T07:48:36Z 893.20 2017-05-06T07:48:39Z 890.80 2017-05-06T07:48:43Z 889.84 2017-05-06T07:48:44Z 889.36 2017-05-06T07:48:45Z 888.40 2017-05-06T07:48:47Z 887.91 2017-05-06T07:48:48Z 887.91 2017-05-06T07:48:49Z 888.88 2017-05-06T07:48:51Z 887.43 2017-05-06T07:49:03Z 883.59 2017-05-06T07:49:08Z 881.67 2017-05-06T07:49:11Z 879.26 2017-05-06T07:49:14Z 876.38 2017-05-06T07:49:17Z 875.42 2017-05-06T07:49:18Z 872.53 2017-05-06T07:49:21Z 869.65 2017-05-06T07:49:23Z 868.21 2017-05-06T07:49:24Z 867.25 2017-05-06T07:49:25Z 865.80 2017-05-06T07:49:26Z 864.84 2017-05-06T07:49:27Z 863.88 2017-05-06T07:49:28Z 862.44 2017-05-06T07:49:31Z 860.04 2017-05-06T07:49:35Z 858.59 2017-05-06T07:49:45Z 858.11 2017-05-06T07:49:53Z 859.56 2017-05-06T07:49:55Z 857.15 2017-05-06T07:50:02Z 857.15 2017-05-06T07:50:03Z 853.31 2017-05-06T07:50:07Z 849.46 2017-05-06T07:50:11Z 847.54 2017-05-06T07:50:13Z 844.66 2017-05-06T07:50:15Z 843.21 2017-05-06T07:50:16Z 841.77 2017-05-06T07:50:17Z 841.77 2017-05-06T07:50:18Z 841.29 2017-05-06T07:50:19Z 840.33 2017-05-06T07:50:20Z 840.33 2017-05-06T07:50:21Z 840.33 2017-05-06T07:50:22Z 840.33 2017-05-06T07:50:23Z 840.33 2017-05-06T07:50:24Z 840.33 2017-05-06T07:50:25Z 842.25 2017-05-06T07:50:29Z 840.33 2017-05-06T07:50:31Z 840.33 2017-05-06T07:50:51Z 840.33 2017-05-06T07:51:21Z 840.33 2017-05-06T07:51:22Z 840.33 2017-05-06T07:51:23Z 840.33 2017-05-06T07:51:28Z 840.33 2017-05-06T07:51:29Z 839.85 2017-05-06T07:51:30Z 841.29 2017-05-06T07:51:31Z 841.29 2017-05-06T07:51:32Z 841.29 2017-05-06T07:51:33Z 842.73 2017-05-06T07:51:47Z 843.69 2017-05-06T07:51:57Z 843.69 2017-05-06T07:52:05Z 843.69 2017-05-06T07:52:06Z 843.69 2017-05-06T07:52:07Z 843.69 2017-05-06T07:52:08Z 843.69 2017-05-06T07:52:16Z 843.69 2017-05-06T07:52:41Z 843.69 2017-05-06T07:52:49Z 842.73 2017-05-06T07:52:50Z 842.73 2017-05-06T07:52:51Z 842.73 2017-05-06T07:52:52Z 842.73 2017-05-06T07:52:53Z 841.77 2017-05-06T07:53:04Z 842.25 2017-05-06T07:53:14Z 842.25 2017-05-06T07:53:15Z 840.33 2017-05-06T07:53:16Z 840.33 2017-05-06T07:53:17Z 840.33 2017-05-06T07:53:18Z 839.37 2017-05-06T07:53:19Z 839.37 2017-05-06T07:53:20Z 840.81 2017-05-06T07:53:24Z 841.77 2017-05-06T07:53:35Z 840.81 2017-05-06T07:53:49Z 840.81 2017-05-06T07:54:00Z 840.81 2017-05-06T07:54:10Z 841.77 2017-05-06T07:54:22Z 840.81 2017-05-06T07:54:39Z 841.77 2017-05-06T07:55:01Z 841.77 2017-05-06T07:55:08Z 841.77 2017-05-06T07:55:16Z 841.77 2017-05-06T07:55:28Z 841.29 2017-05-06T07:55:36Z 840.81 2017-05-06T07:55:57Z 840.81 2017-05-06T07:56:07Z 840.81 2017-05-06T07:56:09Z 842.73 2017-05-06T07:56:15Z 843.69 2017-05-06T07:56:30Z 844.18 2017-05-06T07:56:47Z 844.66 2017-05-06T07:57:04Z 845.62 2017-05-06T07:57:18Z 846.10 2017-05-06T07:57:32Z 846.58 2017-05-06T07:57:47Z 846.58 2017-05-06T07:58:02Z 846.58 2017-05-06T07:58:14Z 847.54 2017-05-06T07:58:25Z 847.54 2017-05-06T07:58:31Z 847.54 2017-05-06T07:58:32Z 847.54 2017-05-06T07:58:33Z 847.54 2017-05-06T07:58:34Z 847.54 2017-05-06T07:58:35Z 848.02 2017-05-06T07:58:36Z 848.02 2017-05-06T07:58:37Z 848.02 2017-05-06T07:58:38Z 848.02 2017-05-06T07:58:39Z 848.02 2017-05-06T07:58:40Z 848.50 2017-05-06T07:58:54Z 847.54 2017-05-06T07:59:10Z 847.54 2017-05-06T07:59:11Z 846.58 2017-05-06T07:59:24Z 844.18 2017-05-06T07:59:32Z 844.18 2017-05-06T07:59:39Z 845.62 2017-05-06T07:59:42Z 847.54 2017-05-06T07:59:53Z 848.02 2017-05-06T08:00:06Z 848.02 2017-05-06T08:00:07Z 845.62 2017-05-06T08:00:18Z 845.14 2017-05-06T08:00:21Z 843.69 2017-05-06T08:00:34Z 846.10 2017-05-06T08:00:43Z 846.58 2017-05-06T08:00:44Z 846.58 2017-05-06T08:00:46Z 847.54 2017-05-06T08:00:51Z 847.54 2017-05-06T08:00:52Z 847.54 2017-05-06T08:00:53Z 848.02 2017-05-06T08:00:54Z 848.02 2017-05-06T08:00:55Z 848.02 2017-05-06T08:00:56Z 848.02 2017-05-06T08:00:57Z 848.02 2017-05-06T08:01:09Z 847.06 2017-05-06T08:01:16Z 843.69 2017-05-06T08:01:24Z 841.77 2017-05-06T08:01:27Z 841.29 2017-05-06T08:01:28Z 839.37 2017-05-06T08:01:31Z 837.93 2017-05-06T08:01:35Z 836.00 2017-05-06T08:01:48Z 833.12 2017-05-06T08:01:50Z 833.12 2017-05-06T08:01:51Z 836.00 2017-05-06T08:01:57Z 836.00 2017-05-06T08:01:59Z 832.64 2017-05-06T08:02:02Z 829.76 2017-05-06T08:02:06Z 825.91 2017-05-06T08:02:10Z 825.91 2017-05-06T08:02:11Z 823.51 2017-05-06T08:02:16Z 823.51 2017-05-06T08:02:17Z 823.51 2017-05-06T08:02:18Z 822.55 2017-05-06T08:02:19Z 822.06 2017-05-06T08:02:20Z 820.62 2017-05-06T08:02:24Z 816.30 2017-05-06T08:02:28Z 814.85 2017-05-06T08:02:30Z 813.89 2017-05-06T08:02:31Z 813.41 2017-05-06T08:02:32Z 812.93 2017-05-06T08:02:33Z 811.97 2017-05-06T08:02:34Z 811.01 2017-05-06T08:02:35Z 811.01 2017-05-06T08:02:36Z 807.64 2017-05-06T08:02:40Z 804.76 2017-05-06T08:02:43Z 804.28 2017-05-06T08:02:44Z 802.36 2017-05-06T08:02:50Z 802.84 2017-05-06T08:02:51Z 802.36 2017-05-06T08:02:52Z 801.88 2017-05-06T08:02:53Z 800.92 2017-05-06T08:02:54Z 799.95 2017-05-06T08:02:55Z 799.95 2017-05-06T08:02:56Z 798.51 2017-05-06T08:02:57Z 798.03 2017-05-06T08:02:58Z 797.07 2017-05-06T08:02:59Z 796.59 2017-05-06T08:03:00Z 796.59 2017-05-06T08:03:01Z 795.63 2017-05-06T08:03:02Z 795.63 2017-05-06T08:03:03Z 795.63 2017-05-06T08:03:04Z 795.63 2017-05-06T08:03:05Z 795.15 2017-05-06T08:03:06Z 794.19 2017-05-06T08:03:07Z 793.22 2017-05-06T08:03:08Z 792.26 2017-05-06T08:03:09Z 791.30 2017-05-06T08:03:10Z 790.34 2017-05-06T08:03:11Z 789.38 2017-05-06T08:03:12Z 789.38 2017-05-06T08:03:13Z 788.90 2017-05-06T08:03:14Z 788.90 2017-05-06T08:03:15Z 788.42 2017-05-06T08:03:16Z 787.94 2017-05-06T08:03:17Z 786.50 2017-05-06T08:03:18Z 784.57 2017-05-06T08:03:19Z 782.65 2017-05-06T08:03:20Z 781.69 2017-05-06T08:03:21Z 781.69 2017-05-06T08:03:22Z 781.69 2017-05-06T08:03:23Z 778.81 2017-05-06T08:03:27Z 777.84 2017-05-06T08:03:28Z 777.36 2017-05-06T08:03:29Z 776.88 2017-05-06T08:03:30Z 775.44 2017-05-06T08:03:31Z 774.48 2017-05-06T08:03:32Z 774.00 2017-05-06T08:03:33Z 773.04 2017-05-06T08:03:34Z 771.60 2017-05-06T08:03:35Z 771.11 2017-05-06T08:03:36Z 769.67 2017-05-06T08:03:37Z 768.23 2017-05-06T08:03:38Z 767.27 2017-05-06T08:03:39Z 766.31 2017-05-06T08:03:40Z 762.94 2017-05-06T08:03:42Z 759.58 2017-05-06T08:03:45Z 756.21 2017-05-06T08:03:48Z 754.77 2017-05-06T08:03:49Z 754.77 2017-05-06T08:03:50Z 754.77 2017-05-06T08:03:58Z 755.73 2017-05-06T08:04:00Z 756.69 2017-05-06T08:04:01Z 759.58 2017-05-06T08:04:10Z 759.58 2017-05-06T08:04:12Z 759.58 2017-05-06T08:04:13Z 756.21 2017-05-06T08:04:20Z 753.81 2017-05-06T08:04:23Z 750.45 2017-05-06T08:04:26Z 748.04 2017-05-06T08:04:29Z 748.04 2017-05-06T08:04:30Z 748.04 2017-05-06T08:04:31Z 746.60 2017-05-06T08:04:32Z 745.64 2017-05-06T08:04:33Z 745.16 2017-05-06T08:04:34Z 744.20 2017-05-06T08:04:35Z 743.24 2017-05-06T08:04:36Z 742.28 2017-05-06T08:04:37Z 741.79 2017-05-06T08:04:38Z 740.83 2017-05-06T08:04:39Z 740.83 2017-05-06T08:04:40Z 739.87 2017-05-06T08:04:41Z 739.87 2017-05-06T08:04:42Z 739.39 2017-05-06T08:04:43Z 739.39 2017-05-06T08:04:44Z 737.95 2017-05-06T08:04:45Z 737.47 2017-05-06T08:04:46Z 734.58 2017-05-06T08:04:49Z 733.14 2017-05-06T08:04:50Z 732.66 2017-05-06T08:04:51Z 732.18 2017-05-06T08:04:52Z 730.74 2017-05-06T08:04:53Z 729.30 2017-05-06T08:04:55Z 727.37 2017-05-06T08:04:56Z 724.01 2017-05-06T08:04:59Z 723.53 2017-05-06T08:05:00Z 722.57 2017-05-06T08:05:01Z 722.57 2017-05-06T08:05:02Z 722.57 2017-05-06T08:05:03Z 721.61 2017-05-06T08:05:04Z 721.13 2017-05-06T08:05:05Z 720.16 2017-05-06T08:05:06Z 720.16 2017-05-06T08:05:07Z 717.76 2017-05-06T08:05:09Z 715.84 2017-05-06T08:05:11Z 713.44 2017-05-06T08:05:13Z 712.95 2017-05-06T08:05:14Z 711.99 2017-05-06T08:05:15Z 711.99 2017-05-06T08:05:16Z 711.51 2017-05-06T08:05:17Z 711.51 2017-05-06T08:05:18Z 710.55 2017-05-06T08:05:19Z 710.55 2017-05-06T08:05:20Z 710.07 2017-05-06T08:05:21Z 709.11 2017-05-06T08:05:22Z 707.67 2017-05-06T08:05:23Z 706.71 2017-05-06T08:05:24Z 706.23 2017-05-06T08:05:25Z 705.75 2017-05-06T08:05:26Z 705.26 2017-05-06T08:05:27Z 704.30 2017-05-06T08:05:28Z 703.34 2017-05-06T08:05:29Z 702.38 2017-05-06T08:05:30Z 698.05 2017-05-06T08:05:34Z 693.73 2017-05-06T08:05:37Z 692.77 2017-05-06T08:05:38Z 691.33 2017-05-06T08:05:39Z 690.36 2017-05-06T08:05:40Z 689.88 2017-05-06T08:05:41Z 687.96 2017-05-06T08:05:42Z 687.00 2017-05-06T08:05:43Z 686.52 2017-05-06T08:05:44Z 685.56 2017-05-06T08:05:45Z 682.67 2017-05-06T08:05:48Z 682.19 2017-05-06T08:05:49Z 683.15 2017-05-06T08:05:50Z 682.67 2017-05-06T08:05:51Z 682.67 2017-05-06T08:05:52Z 682.67 2017-05-06T08:05:53Z 682.19 2017-05-06T08:05:54Z 681.23 2017-05-06T08:05:55Z 680.75 2017-05-06T08:05:56Z 680.27 2017-05-06T08:05:57Z 679.79 2017-05-06T08:05:58Z 678.83 2017-05-06T08:05:59Z 676.91 2017-05-06T08:06:04Z 676.42 2017-05-06T08:06:05Z 676.42 2017-05-06T08:06:06Z 674.98 2017-05-06T08:06:07Z 674.02 2017-05-06T08:06:08Z 672.58 2017-05-06T08:06:09Z 672.10 2017-05-06T08:06:10Z 671.14 2017-05-06T08:06:11Z 668.25 2017-05-06T08:06:13Z 668.25 2017-05-06T08:06:14Z 667.77 2017-05-06T08:06:15Z 667.77 2017-05-06T08:06:16Z 667.29 2017-05-06T08:06:17Z 665.37 2017-05-06T08:06:18Z 664.89 2017-05-06T08:06:20Z 661.04 2017-05-06T08:06:23Z 656.72 2017-05-06T08:06:28Z 655.76 2017-05-06T08:06:29Z 655.76 2017-05-06T08:06:30Z 653.35 2017-05-06T08:06:31Z 652.39 2017-05-06T08:06:32Z 649.03 2017-05-06T08:06:35Z 645.66 2017-05-06T08:06:38Z 643.74 2017-05-06T08:06:40Z 640.38 2017-05-06T08:06:42Z 638.93 2017-05-06T08:06:43Z 637.49 2017-05-06T08:06:44Z 635.57 2017-05-06T08:06:45Z 633.17 2017-05-06T08:06:46Z 628.84 2017-05-06T08:06:48Z 625.96 2017-05-06T08:06:52Z 625.47 2017-05-06T08:06:53Z 624.03 2017-05-06T08:06:54Z 623.07 2017-05-06T08:06:55Z 618.26 2017-05-06T08:06:57Z 613.94 2017-05-06T08:06:59Z 613.94 2017-05-06T08:07:00Z 610.57 2017-05-06T08:07:02Z 610.09 2017-05-06T08:07:03Z 609.61 2017-05-06T08:07:04Z 610.57 2017-05-06T08:07:05Z 610.57 2017-05-06T08:07:06Z 610.09 2017-05-06T08:07:07Z 607.69 2017-05-06T08:07:08Z 605.77 2017-05-06T08:07:09Z 603.85 2017-05-06T08:07:10Z 601.92 2017-05-06T08:07:11Z 600.00 2017-05-06T08:07:12Z 597.12 2017-05-06T08:07:14Z 593.27 2017-05-06T08:07:16Z 589.91 2017-05-06T08:07:18Z 586.06 2017-05-06T08:07:21Z 582.70 2017-05-06T08:07:23Z 579.33 2017-05-06T08:07:26Z 575.97 2017-05-06T08:07:29Z 576.45 2017-05-06T08:07:30Z 575.49 2017-05-06T08:07:31Z 574.04 2017-05-06T08:07:32Z 573.08 2017-05-06T08:07:33Z 568.76 2017-05-06T08:07:37Z 567.80 2017-05-06T08:07:38Z 566.83 2017-05-06T08:07:39Z 562.99 2017-05-06T08:07:41Z 562.99 2017-05-06T08:07:42Z 559.62 2017-05-06T08:07:44Z 555.78 2017-05-06T08:07:48Z 553.38 2017-05-06T08:07:57Z 552.90 2017-05-06T08:08:10Z 552.90 2017-05-06T08:08:34Z 552.90 2017-05-06T08:08:55Z 552.41 2017-05-06T08:09:13Z 552.41 2017-05-06T08:09:43Z 553.38 2017-05-06T08:09:59Z 552.90 2017-05-06T08:10:18Z 552.41 2017-05-06T08:10:19Z 552.90 2017-05-06T08:10:34Z 552.90 2017-05-06T08:10:59Z 539.92 2017-05-06T08:25:50Z 543.76 2017-05-06T08:26:06Z 545.69 2017-05-06T08:26:11Z 549.05 2017-05-06T08:26:24Z 551.93 2017-05-06T08:26:39Z 553.38 2017-05-06T08:26:57Z 551.93 2017-05-06T08:27:13Z 549.53 2017-05-06T08:27:21Z 549.53 2017-05-06T08:27:22Z 547.13 2017-05-06T08:27:36Z 546.65 2017-05-06T08:27:46Z 546.65 2017-05-06T08:27:47Z 546.65 2017-05-06T08:27:48Z 546.65 2017-05-06T08:27:49Z 546.65 2017-05-06T08:27:50Z 546.65 2017-05-06T08:27:51Z 546.65 2017-05-06T08:27:52Z 545.20 2017-05-06T08:27:53Z 545.20 2017-05-06T08:27:54Z 545.20 2017-05-06T08:27:55Z 545.20 2017-05-06T08:27:56Z 546.65 2017-05-06T08:27:57Z 547.13 2017-05-06T08:27:58Z 547.61 2017-05-06T08:28:13Z 550.49 2017-05-06T08:28:29Z 553.86 2017-05-06T08:28:47Z 556.74 2017-05-06T08:29:07Z 559.62 2017-05-06T08:29:22Z 561.55 2017-05-06T08:29:39Z 563.47 2017-05-06T08:29:55Z 564.43 2017-05-06T08:30:00Z 564.43 2017-05-06T08:30:01Z 564.43 2017-05-06T08:30:02Z 564.43 2017-05-06T08:30:19Z 564.43 2017-05-06T08:30:20Z 564.43 2017-05-06T08:30:21Z 564.43 2017-05-06T08:30:22Z 564.43 2017-05-06T08:30:25Z 564.43 2017-05-06T08:30:36Z 562.99 2017-05-06T08:31:05Z 564.43 2017-05-06T08:31:15Z 564.43 2017-05-06T08:31:18Z 564.43 2017-05-06T08:31:26Z 564.91 2017-05-06T08:31:34Z 565.87 2017-05-06T08:31:43Z 565.87 2017-05-06T08:31:56Z 563.95 2017-05-06T08:32:00Z 565.87 2017-05-06T08:32:04Z 564.91 2017-05-06T08:32:16Z 564.91 2017-05-06T08:32:21Z 564.91 2017-05-06T08:32:22Z 563.95 2017-05-06T08:32:36Z 562.03 2017-05-06T08:32:51Z 559.62 2017-05-06T08:33:08Z 559.14 2017-05-06T08:33:16Z 558.66 2017-05-06T08:33:17Z 558.18 2017-05-06T08:33:18Z 558.18 2017-05-06T08:33:19Z 558.18 2017-05-06T08:33:20Z 557.70 2017-05-06T08:33:21Z 557.22 2017-05-06T08:33:23Z 553.86 2017-05-06T08:33:37Z 551.93 2017-05-06T08:33:43Z 549.53 2017-05-06T08:33:59Z 546.17 2017-05-06T08:34:16Z 546.17 2017-05-06T08:34:17Z 542.80 2017-05-06T08:34:25Z 542.80 2017-05-06T08:34:26Z 540.88 2017-05-06T08:34:41Z 539.44 2017-05-06T08:34:54Z 540.40 2017-05-06T08:34:55Z 540.88 2017-05-06T08:34:56Z 540.88 2017-05-06T08:34:57Z 540.88 2017-05-06T08:34:58Z 540.88 2017-05-06T08:34:59Z 537.99 2017-05-06T08:35:08Z 537.51 2017-05-06T08:35:10Z 534.63 2017-05-06T08:35:26Z 533.19 2017-05-06T08:35:38Z 530.79 2017-05-06T08:35:52Z 529.82 2017-05-06T08:35:55Z 527.42 2017-05-06T08:36:08Z 524.06 2017-05-06T08:36:23Z 520.69 2017-05-06T08:36:38Z 516.85 2017-05-06T08:36:49Z 516.85 2017-05-06T08:36:50Z 516.85 2017-05-06T08:36:51Z 514.44 2017-05-06T08:37:07Z 512.04 2017-05-06T08:37:20Z 509.64 2017-05-06T08:37:34Z 507.23 2017-05-06T08:37:48Z 505.31 2017-05-06T08:38:07Z 504.35 2017-05-06T08:38:10Z 502.91 2017-05-06T08:38:26Z 499.54 2017-05-06T08:38:37Z 497.62 2017-05-06T08:38:54Z 496.18 2017-05-06T08:39:11Z 493.29 2017-05-06T08:39:26Z 490.41 2017-05-06T08:39:43Z 487.53 2017-05-06T08:39:59Z 485.12 2017-05-06T08:40:12Z 483.20 2017-05-06T08:40:29Z 481.76 2017-05-06T08:40:33Z 480.80 2017-05-06T08:40:46Z 480.80 2017-05-06T08:40:47Z 480.32 2017-05-06T08:40:48Z 480.32 2017-05-06T08:40:49Z 480.32 2017-05-06T08:40:50Z 480.32 2017-05-06T08:40:57Z 480.32 2017-05-06T08:40:58Z 480.32 2017-05-06T08:40:59Z 479.84 2017-05-06T08:41:04Z 479.35 2017-05-06T08:41:05Z 477.43 2017-05-06T08:41:19Z 475.51 2017-05-06T08:41:34Z 473.11 2017-05-06T08:41:48Z 472.14 2017-05-06T08:41:54Z 472.14 2017-05-06T08:41:55Z 472.14 2017-05-06T08:41:56Z 469.74 2017-05-06T08:42:09Z 469.74 2017-05-06T08:42:14Z 469.74 2017-05-06T08:42:16Z 469.74 2017-05-06T08:42:17Z 471.18 2017-05-06T08:42:24Z 471.18 2017-05-06T08:42:33Z 471.18 2017-05-06T08:42:34Z 469.74 2017-05-06T08:42:35Z 469.74 2017-05-06T08:42:36Z 469.26 2017-05-06T08:42:37Z 466.38 2017-05-06T08:42:46Z 466.38 2017-05-06T08:42:47Z 466.38 2017-05-06T08:42:48Z 466.38 2017-05-06T08:42:49Z 466.38 2017-05-06T08:42:50Z 466.38 2017-05-06T08:42:51Z 466.38 2017-05-06T08:42:52Z 466.38 2017-05-06T08:42:53Z 467.82 2017-05-06T08:42:54Z 467.82 2017-05-06T08:42:57Z 469.26 2017-05-06T08:43:07Z 469.26 2017-05-06T08:43:14Z 469.26 2017-05-06T08:43:18Z 469.26 2017-05-06T08:43:30Z 467.82 2017-05-06T08:43:33Z 467.82 2017-05-06T08:43:34Z 467.82 2017-05-06T08:43:36Z 467.82 2017-05-06T08:43:37Z 466.86 2017-05-06T08:43:52Z 464.93 2017-05-06T08:44:03Z 464.93 2017-05-06T08:44:05Z 463.97 2017-05-06T08:44:19Z 463.01 2017-05-06T08:44:21Z 463.01 2017-05-06T08:44:22Z 463.01 2017-05-06T08:44:23Z 462.53 2017-05-06T08:44:24Z 462.05 2017-05-06T08:44:25Z 462.05 2017-05-06T08:44:26Z 461.09 2017-05-06T08:44:38Z 461.09 2017-05-06T08:44:39Z 459.65 2017-05-06T08:44:57Z 459.65 2017-05-06T08:45:00Z 459.65 2017-05-06T08:45:01Z 459.65 2017-05-06T08:45:15Z 458.69 2017-05-06T08:45:31Z 458.69 2017-05-06T08:45:34Z 456.76 2017-05-06T08:45:52Z 456.28 2017-05-06T08:46:08Z 455.80 2017-05-06T08:46:17Z 455.80 2017-05-06T08:46:18Z 454.84 2017-05-06T08:46:34Z 454.84 2017-05-06T08:46:38Z 454.84 2017-05-06T08:46:45Z 455.80 2017-05-06T08:46:48Z 454.84 2017-05-06T08:46:51Z 454.36 2017-05-06T08:47:06Z 452.92 2017-05-06T08:47:19Z 453.88 2017-05-06T08:47:35Z 452.92 2017-05-06T08:47:41Z 450.52 2017-05-06T08:47:55Z 449.55 2017-05-06T08:48:03Z 449.07 2017-05-06T08:48:08Z 448.11 2017-05-06T08:48:17Z 446.67 2017-05-06T08:48:23Z 443.31 2017-05-06T08:48:31Z 440.42 2017-05-06T08:48:37Z 437.54 2017-05-06T08:48:47Z 436.10 2017-05-06T08:48:54Z 435.61 2017-05-06T08:48:57Z 433.69 2017-05-06T08:49:07Z 434.17 2017-05-06T08:49:18Z 432.73 2017-05-06T08:49:20Z 429.37 2017-05-06T08:49:26Z 429.37 2017-05-06T08:49:27Z 428.89 2017-05-06T08:49:30Z 427.44 2017-05-06T08:49:31Z 426.00 2017-05-06T08:49:32Z 422.64 2017-05-06T08:49:36Z 422.64 2017-05-06T08:49:37Z 419.27 2017-05-06T08:49:45Z 417.83 2017-05-06T08:49:51Z 416.39 2017-05-06T08:49:52Z 416.39 2017-05-06T08:49:53Z 414.47 2017-05-06T08:49:58Z 415.91 2017-05-06T08:50:00Z 414.95 2017-05-06T08:50:01Z 413.02 2017-05-06T08:50:13Z 414.95 2017-05-06T08:50:18Z 415.43 2017-05-06T08:50:23Z 415.43 2017-05-06T08:50:24Z 415.43 2017-05-06T08:50:25Z 415.43 2017-05-06T08:50:26Z 415.43 2017-05-06T08:50:27Z 413.98 2017-05-06T08:50:28Z 413.98 2017-05-06T08:50:29Z 413.98 2017-05-06T08:50:30Z 413.98 2017-05-06T08:50:31Z 413.98 2017-05-06T08:50:32Z 413.98 2017-05-06T08:50:33Z 413.50 2017-05-06T08:50:34Z 413.50 2017-05-06T08:50:35Z 413.50 2017-05-06T08:50:36Z 413.02 2017-05-06T08:50:37Z 413.02 2017-05-06T08:50:45Z 413.02 2017-05-06T08:50:46Z 413.02 2017-05-06T08:50:47Z 413.02 2017-05-06T08:50:48Z 413.02 2017-05-06T08:50:49Z 411.10 2017-05-06T08:50:54Z 410.62 2017-05-06T08:51:06Z 408.70 2017-05-06T08:51:14Z 408.70 2017-05-06T08:51:15Z 407.74 2017-05-06T08:51:16Z 406.77 2017-05-06T08:51:18Z 408.70 2017-05-06T08:51:35Z 407.26 2017-05-06T08:51:42Z 408.22 2017-05-06T08:52:00Z 410.62 2017-05-06T08:52:20Z 413.02 2017-05-06T08:52:30Z 411.58 2017-05-06T08:52:43Z 413.02 2017-05-06T08:52:55Z 414.47 2017-05-06T08:53:06Z 416.39 2017-05-06T08:53:24Z 418.79 2017-05-06T08:53:42Z 419.75 2017-05-06T08:54:00Z 421.19 2017-05-06T08:54:15Z 424.56 2017-05-06T08:54:36Z 425.52 2017-05-06T08:54:55Z 427.92 2017-05-06T08:55:14Z 430.33 2017-05-06T08:55:32Z 431.29 2017-05-06T08:55:37Z 431.29 2017-05-06T08:55:38Z 431.29 2017-05-06T08:55:39Z 431.29 2017-05-06T08:55:40Z 431.29 2017-05-06T08:55:41Z 431.77 2017-05-06T08:55:42Z 431.77 2017-05-06T08:55:43Z 431.77 2017-05-06T08:55:44Z 431.77 2017-05-06T08:55:45Z 431.77 2017-05-06T08:55:47Z 431.77 2017-05-06T08:55:48Z 431.77 2017-05-06T08:55:49Z 432.25 2017-05-06T08:55:50Z 432.25 2017-05-06T08:55:51Z 431.77 2017-05-06T08:55:52Z 432.73 2017-05-06T08:55:53Z 432.73 2017-05-06T08:55:54Z 432.73 2017-05-06T08:55:55Z 432.73 2017-05-06T08:55:56Z 434.17 2017-05-06T08:56:13Z 436.58 2017-05-06T08:56:31Z 437.54 2017-05-06T08:56:50Z 439.94 2017-05-06T08:57:09Z 442.34 2017-05-06T08:57:28Z 444.75 2017-05-06T08:57:45Z 447.63 2017-05-06T08:58:01Z 451.00 2017-05-06T08:58:17Z 453.88 2017-05-06T08:58:37Z 453.88 2017-05-06T08:58:38Z 453.88 2017-05-06T08:58:39Z 456.28 2017-05-06T08:58:57Z 458.21 2017-05-06T08:59:15Z 459.65 2017-05-06T08:59:25Z 462.53 2017-05-06T08:59:44Z 465.90 2017-05-06T09:00:00Z 465.42 2017-05-06T09:00:03Z 465.90 2017-05-06T09:00:04Z 465.90 2017-05-06T09:00:05Z 465.90 2017-05-06T09:00:06Z 465.90 2017-05-06T09:00:07Z 467.34 2017-05-06T09:00:16Z 467.34 2017-05-06T09:00:17Z 468.30 2017-05-06T09:00:18Z 468.30 2017-05-06T09:00:19Z 468.30 2017-05-06T09:00:20Z 468.78 2017-05-06T09:00:21Z 468.78 2017-05-06T09:00:22Z 468.78 2017-05-06T09:00:23Z 468.78 2017-05-06T09:00:24Z 469.74 2017-05-06T09:00:28Z 469.74 2017-05-06T09:00:29Z 469.74 2017-05-06T09:00:30Z 470.22 2017-05-06T09:00:31Z 470.22 2017-05-06T09:00:32Z 470.22 2017-05-06T09:00:33Z 470.22 2017-05-06T09:00:34Z 470.22 2017-05-06T09:00:35Z 471.66 2017-05-06T09:00:44Z 471.66 2017-05-06T09:00:45Z 471.66 2017-05-06T09:00:46Z 471.66 2017-05-06T09:00:47Z 471.66 2017-05-06T09:00:48Z 472.14 2017-05-06T09:00:49Z 473.11 2017-05-06T09:00:57Z 475.03 2017-05-06T09:01:14Z 477.43 2017-05-06T09:01:30Z 478.39 2017-05-06T09:01:41Z 479.35 2017-05-06T09:01:42Z 479.35 2017-05-06T09:01:43Z 479.35 2017-05-06T09:01:44Z 479.35 2017-05-06T09:01:45Z 479.84 2017-05-06T09:01:46Z 479.84 2017-05-06T09:01:47Z 480.32 2017-05-06T09:01:48Z 482.24 2017-05-06T09:02:05Z 484.64 2017-05-06T09:02:24Z 487.53 2017-05-06T09:02:40Z 489.93 2017-05-06T09:02:57Z 490.89 2017-05-06T09:03:11Z 492.81 2017-05-06T09:03:27Z 494.74 2017-05-06T09:03:43Z 496.18 2017-05-06T09:03:54Z 498.58 2017-05-06T09:04:01Z 498.58 2017-05-06T09:04:10Z 498.10 2017-05-06T09:04:21Z 498.10 2017-05-06T09:04:50Z 498.10 2017-05-06T09:05:13Z 498.10 2017-05-06T09:05:27Z 498.10 2017-05-06T09:05:59Z 496.66 2017-05-06T09:06:15Z 498.10 2017-05-06T09:06:39Z 496.66 2017-05-06T09:06:47Z 498.10 2017-05-06T09:06:52Z 497.14 2017-05-06T09:07:00Z 498.58 2017-05-06T09:07:06Z 497.62 2017-05-06T09:07:07Z 497.14 2017-05-06T09:07:08Z 497.62 2017-05-06T09:07:09Z 497.62 2017-05-06T09:07:10Z 497.62 2017-05-06T09:07:11Z 497.62 2017-05-06T09:07:12Z 497.62 2017-05-06T09:07:13Z 497.62 2017-05-06T09:07:14Z 497.62 2017-05-06T09:07:15Z 497.62 2017-05-06T09:07:16Z 497.62 2017-05-06T09:07:17Z 498.58 2017-05-06T09:07:23Z 498.58 2017-05-06T09:07:31Z 498.58 2017-05-06T09:07:32Z 498.58 2017-05-06T09:07:49Z 497.62 2017-05-06T09:07:57Z 497.62 2017-05-06T09:08:12Z 497.62 2017-05-06T09:08:13Z 496.18 2017-05-06T09:08:24Z 496.18 2017-05-06T09:08:40Z 496.18 2017-05-06T09:08:54Z 496.66 2017-05-06T09:09:09Z 496.66 2017-05-06T09:09:10Z 494.26 2017-05-06T09:09:26Z 493.77 2017-05-06T09:09:42Z 493.29 2017-05-06T09:09:55Z 494.26 2017-05-06T09:10:15Z 492.81 2017-05-06T09:10:25Z 491.85 2017-05-06T09:10:41Z 490.89 2017-05-06T09:10:57Z 489.93 2017-05-06T09:11:10Z 489.93 2017-05-06T09:11:11Z 488.01 2017-05-06T09:11:13Z 488.01 2017-05-06T09:11:14Z 488.01 2017-05-06T09:11:15Z 487.53 2017-05-06T09:11:16Z 486.56 2017-05-06T09:11:17Z 485.60 2017-05-06T09:11:18Z 484.16 2017-05-06T09:11:19Z 481.28 2017-05-06T09:11:21Z 479.35 2017-05-06T09:11:22Z 476.95 2017-05-06T09:11:25Z 473.11 2017-05-06T09:11:29Z 473.11 2017-05-06T09:11:30Z 470.70 2017-05-06T09:11:33Z 468.78 2017-05-06T09:11:35Z 465.42 2017-05-06T09:11:40Z 461.57 2017-05-06T09:11:43Z 461.57 2017-05-06T09:11:44Z 458.69 2017-05-06T09:11:46Z 458.69 2017-05-06T09:11:47Z 455.80 2017-05-06T09:11:50Z 454.84 2017-05-06T09:11:52Z 452.44 2017-05-06T09:11:56Z 449.07 2017-05-06T09:12:03Z 446.19 2017-05-06T09:12:17Z 443.31 2017-05-06T09:12:34Z 443.31 2017-05-06T09:12:35Z 440.90 2017-05-06T09:12:48Z 440.90 2017-05-06T09:12:49Z 439.94 2017-05-06T09:13:04Z 440.90 2017-05-06T09:13:15Z 440.90 2017-05-06T09:13:26Z 440.90 2017-05-06T09:13:29Z 439.46 2017-05-06T09:13:38Z 438.50 2017-05-06T09:13:39Z 438.50 2017-05-06T09:13:40Z 438.50 2017-05-06T09:13:41Z 438.50 2017-05-06T09:13:42Z 437.06 2017-05-06T09:13:56Z 436.10 2017-05-06T09:14:12Z 436.10 2017-05-06T09:14:18Z 436.58 2017-05-06T09:14:33Z 437.54 2017-05-06T09:14:50Z 439.46 2017-05-06T09:15:01Z 440.42 2017-05-06T09:15:20Z 440.90 2017-05-06T09:15:34Z 443.31 2017-05-06T09:15:50Z 443.79 2017-05-06T09:16:12Z 445.23 2017-05-06T09:16:33Z 446.67 2017-05-06T09:16:54Z 448.59 2017-05-06T09:17:14Z 449.55 2017-05-06T09:17:35Z 450.03 2017-05-06T09:17:51Z 451.00 2017-05-06T09:18:02Z 451.00 2017-05-06T09:18:03Z 452.92 2017-05-06T09:18:22Z 454.36 2017-05-06T09:18:35Z 454.36 2017-05-06T09:18:53Z 455.32 2017-05-06T09:19:04Z 456.28 2017-05-06T09:19:25Z 457.24 2017-05-06T09:19:41Z 457.24 2017-05-06T09:19:58Z 458.69 2017-05-06T09:20:12Z 459.17 2017-05-06T09:20:24Z 459.17 2017-05-06T09:20:42Z 457.72 2017-05-06T09:20:49Z 457.72 2017-05-06T09:21:02Z 460.13 2017-05-06T09:21:13Z 460.13 2017-05-06T09:21:18Z 461.57 2017-05-06T09:21:32Z 462.53 2017-05-06T09:21:54Z 462.53 2017-05-06T09:22:07Z 462.53 2017-05-06T09:22:08Z 461.57 2017-05-06T09:22:09Z 461.57 2017-05-06T09:22:10Z 461.57 2017-05-06T09:22:11Z 461.57 2017-05-06T09:22:12Z 461.57 2017-05-06T09:22:13Z 461.57 2017-05-06T09:22:14Z 461.57 2017-05-06T09:22:15Z 463.01 2017-05-06T09:22:25Z 464.45 2017-05-06T09:22:43Z 466.38 2017-05-06T09:23:05Z 467.82 2017-05-06T09:23:21Z 467.82 2017-05-06T09:23:37Z 467.82 2017-05-06T09:23:50Z 469.26 2017-05-06T09:24:05Z 467.82 2017-05-06T09:24:07Z 469.26 2017-05-06T09:24:16Z 467.34 2017-05-06T09:24:28Z 467.34 2017-05-06T09:24:29Z 467.34 2017-05-06T09:24:42Z 466.86 2017-05-06T09:24:55Z 464.93 2017-05-06T09:25:09Z 463.97 2017-05-06T09:25:18Z 463.97 2017-05-06T09:25:19Z 463.97 2017-05-06T09:25:20Z 463.97 2017-05-06T09:25:21Z 463.49 2017-05-06T09:25:22Z 463.01 2017-05-06T09:25:23Z 463.01 2017-05-06T09:25:27Z 463.01 2017-05-06T09:25:28Z 464.45 2017-05-06T09:25:30Z 467.34 2017-05-06T09:25:40Z 468.78 2017-05-06T09:25:53Z 466.86 2017-05-06T09:26:05Z 465.90 2017-05-06T09:26:09Z 462.53 2017-05-06T09:26:20Z 461.57 2017-05-06T09:26:22Z 460.61 2017-05-06T09:26:23Z 459.65 2017-05-06T09:26:24Z 459.65 2017-05-06T09:26:25Z 458.69 2017-05-06T09:26:26Z 457.24 2017-05-06T09:26:27Z 457.24 2017-05-06T09:26:28Z 457.24 2017-05-06T09:26:29Z 456.76 2017-05-06T09:26:30Z 454.36 2017-05-06T09:26:39Z 451.96 2017-05-06T09:26:49Z 449.55 2017-05-06T09:26:52Z 449.55 2017-05-06T09:26:53Z 449.55 2017-05-06T09:26:54Z 451.00 2017-05-06T09:26:58Z 451.00 2017-05-06T09:27:09Z 451.96 2017-05-06T09:27:12Z 452.92 2017-05-06T09:27:14Z 451.96 2017-05-06T09:27:19Z 450.52 2017-05-06T09:27:36Z 450.03 2017-05-06T09:27:50Z 448.59 2017-05-06T09:28:05Z 447.63 2017-05-06T09:28:21Z 446.67 2017-05-06T09:28:35Z 447.63 2017-05-06T09:28:37Z 447.63 2017-05-06T09:28:51Z 447.63 2017-05-06T09:29:06Z 447.63 2017-05-06T09:29:21Z 446.19 2017-05-06T09:29:28Z 445.23 2017-05-06T09:29:39Z 443.79 2017-05-06T09:29:40Z 441.38 2017-05-06T09:29:52Z 438.50 2017-05-06T09:30:00Z 436.58 2017-05-06T09:30:06Z 435.61 2017-05-06T09:30:11Z 435.61 2017-05-06T09:30:12Z 431.77 2017-05-06T09:30:20Z 430.33 2017-05-06T09:30:27Z 427.92 2017-05-06T09:30:30Z 427.92 2017-05-06T09:30:31Z 425.52 2017-05-06T09:30:34Z 422.16 2017-05-06T09:30:37Z 420.23 2017-05-06T09:30:40Z 416.87 2017-05-06T09:30:42Z 416.87 2017-05-06T09:30:43Z 413.02 2017-05-06T09:30:47Z 412.06 2017-05-06T09:30:53Z 410.62 2017-05-06T09:30:55Z 410.14 2017-05-06T09:30:56Z 410.14 2017-05-06T09:30:57Z 410.14 2017-05-06T09:30:58Z 410.14 2017-05-06T09:30:59Z 410.62 2017-05-06T09:31:05Z 410.62 2017-05-06T09:31:06Z 410.62 2017-05-06T09:31:07Z 410.62 2017-05-06T09:31:08Z 410.62 2017-05-06T09:31:09Z 410.62 2017-05-06T09:31:10Z 410.62 2017-05-06T09:31:11Z 410.62 2017-05-06T09:31:12Z 410.62 2017-05-06T09:31:15Z 410.62 2017-05-06T09:31:16Z 410.62 2017-05-06T09:31:17Z 413.02 2017-05-06T09:31:26Z 413.02 2017-05-06T09:31:27Z 413.98 2017-05-06T09:31:28Z 414.95 2017-05-06T09:31:29Z 414.95 2017-05-06T09:31:30Z 413.50 2017-05-06T09:31:43Z 411.58 2017-05-06T09:31:47Z 409.66 2017-05-06T09:32:05Z 408.70 2017-05-06T09:32:08Z 408.70 2017-05-06T09:32:09Z 408.70 2017-05-06T09:32:10Z 409.18 2017-05-06T09:32:24Z 409.18 2017-05-06T09:32:43Z 410.62 2017-05-06T09:32:55Z 409.18 2017-05-06T09:33:07Z 408.70 2017-05-06T09:33:22Z 407.74 2017-05-06T09:33:38Z 408.22 2017-05-06T09:33:46Z 406.77 2017-05-06T09:34:04Z 407.26 2017-05-06T09:34:15Z 407.74 2017-05-06T09:34:29Z 406.29 2017-05-06T09:34:42Z 406.29 2017-05-06T09:35:01Z 405.81 2017-05-06T09:35:17Z 406.77 2017-05-06T09:35:29Z 409.18 2017-05-06T09:35:49Z 411.10 2017-05-06T09:36:06Z 411.10 2017-05-06T09:36:08Z 411.10 2017-05-06T09:36:09Z 412.06 2017-05-06T09:36:10Z 412.06 2017-05-06T09:36:11Z 412.06 2017-05-06T09:36:12Z 413.02 2017-05-06T09:36:13Z 413.02 2017-05-06T09:36:14Z 413.02 2017-05-06T09:36:15Z 414.47 2017-05-06T09:36:20Z 414.47 2017-05-06T09:36:37Z 414.95 2017-05-06T09:36:54Z 415.91 2017-05-06T09:37:13Z 417.35 2017-05-06T09:37:29Z 415.91 2017-05-06T09:37:34Z 415.43 2017-05-06T09:37:47Z 413.98 2017-05-06T09:37:50Z 415.91 2017-05-06T09:37:52Z 416.87 2017-05-06T09:37:58Z 419.75 2017-05-06T09:38:12Z 420.23 2017-05-06T09:38:13Z 418.79 2017-05-06T09:38:17Z 417.83 2017-05-06T09:38:31Z 417.83 2017-05-06T09:38:45Z 417.83 2017-05-06T09:38:46Z 417.83 2017-05-06T09:38:47Z 417.83 2017-05-06T09:38:48Z 418.31 2017-05-06T09:38:49Z 418.31 2017-05-06T09:38:50Z 418.31 2017-05-06T09:38:51Z 418.31 2017-05-06T09:38:52Z 418.31 2017-05-06T09:38:53Z 418.31 2017-05-06T09:38:54Z 419.75 2017-05-06T09:39:06Z 421.68 2017-05-06T09:39:20Z 423.12 2017-05-06T09:39:33Z 424.08 2017-05-06T09:39:50Z 426.48 2017-05-06T09:40:10Z 427.92 2017-05-06T09:40:26Z 429.37 2017-05-06T09:40:42Z 429.85 2017-05-06T09:40:56Z 431.29 2017-05-06T09:41:16Z 433.21 2017-05-06T09:41:35Z 435.13 2017-05-06T09:41:49Z 436.10 2017-05-06T09:42:07Z 438.50 2017-05-06T09:42:27Z 438.98 2017-05-06T09:42:42Z 440.42 2017-05-06T09:42:57Z 440.90 2017-05-06T09:43:09Z 442.82 2017-05-06T09:43:24Z 442.34 2017-05-06T09:43:38Z 442.82 2017-05-06T09:43:53Z 443.79 2017-05-06T09:44:06Z 445.23 2017-05-06T09:44:18Z 445.23 2017-05-06T09:44:19Z 446.19 2017-05-06T09:44:25Z 446.19 2017-05-06T09:44:26Z 446.19 2017-05-06T09:44:27Z 446.67 2017-05-06T09:44:36Z 446.67 2017-05-06T09:44:37Z 446.67 2017-05-06T09:44:38Z 446.67 2017-05-06T09:44:39Z 446.67 2017-05-06T09:44:40Z 446.67 2017-05-06T09:44:41Z 446.67 2017-05-06T09:44:42Z 446.67 2017-05-06T09:44:43Z 447.15 2017-05-06T09:44:44Z 448.59 2017-05-06T09:44:57Z 451.00 2017-05-06T09:45:13Z 451.00 2017-05-06T09:45:24Z 451.00 2017-05-06T09:45:42Z 452.44 2017-05-06T09:45:49Z 453.40 2017-05-06T09:46:03Z 455.32 2017-05-06T09:46:18Z 456.28 2017-05-06T09:46:35Z 456.28 2017-05-06T09:46:50Z 457.72 2017-05-06T09:46:53Z 458.69 2017-05-06T09:47:08Z 460.13 2017-05-06T09:47:23Z 459.17 2017-05-06T09:47:30Z 456.28 2017-05-06T09:47:44Z 455.80 2017-05-06T09:47:55Z 455.80 2017-05-06T09:47:56Z 455.80 2017-05-06T09:47:57Z 455.80 2017-05-06T09:47:58Z 455.80 2017-05-06T09:47:59Z 455.80 2017-05-06T09:48:00Z 455.80 2017-05-06T09:48:01Z 455.80 2017-05-06T09:48:02Z 455.80 2017-05-06T09:48:03Z 455.80 2017-05-06T09:48:04Z 455.80 2017-05-06T09:48:05Z 453.40 2017-05-06T09:48:18Z 450.52 2017-05-06T09:48:33Z 448.59 2017-05-06T09:48:41Z 447.15 2017-05-06T09:48:46Z 447.15 2017-05-06T09:48:47Z 447.15 2017-05-06T09:48:48Z 447.15 2017-05-06T09:48:49Z 446.19 2017-05-06T09:48:52Z 446.19 2017-05-06T09:48:53Z 446.19 2017-05-06T09:48:54Z 445.23 2017-05-06T09:48:58Z 444.27 2017-05-06T09:48:59Z 444.27 2017-05-06T09:49:00Z 443.79 2017-05-06T09:49:01Z 443.79 2017-05-06T09:49:02Z 441.86 2017-05-06T09:49:05Z 441.86 2017-05-06T09:49:06Z 443.79 2017-05-06T09:49:09Z 443.79 2017-05-06T09:49:10Z 443.79 2017-05-06T09:49:11Z 443.79 2017-05-06T09:49:12Z 443.79 2017-05-06T09:49:13Z 443.79 2017-05-06T09:49:14Z 443.79 2017-05-06T09:49:15Z 443.79 2017-05-06T09:49:16Z 442.34 2017-05-06T09:49:17Z 442.34 2017-05-06T09:49:18Z 438.98 2017-05-06T09:49:27Z 438.02 2017-05-06T09:49:29Z 437.54 2017-05-06T09:49:31Z 436.10 2017-05-06T09:49:33Z 432.25 2017-05-06T09:49:40Z 431.77 2017-05-06T09:49:42Z 427.92 2017-05-06T09:49:46Z 427.92 2017-05-06T09:49:47Z 425.04 2017-05-06T09:49:49Z 425.04 2017-05-06T09:49:50Z 421.68 2017-05-06T09:49:59Z 419.75 2017-05-06T09:50:03Z 418.31 2017-05-06T09:50:07Z 415.91 2017-05-06T09:50:20Z 415.43 2017-05-06T09:50:21Z 414.47 2017-05-06T09:50:22Z 413.98 2017-05-06T09:50:25Z 414.47 2017-05-06T09:50:26Z 416.87 2017-05-06T09:50:29Z 416.87 2017-05-06T09:50:30Z 416.87 2017-05-06T09:50:40Z 414.47 2017-05-06T09:50:53Z 415.91 2017-05-06T09:50:58Z 414.47 2017-05-06T09:51:07Z 415.91 2017-05-06T09:51:16Z 414.47 2017-05-06T09:51:21Z 414.47 2017-05-06T09:51:33Z 414.95 2017-05-06T09:51:41Z 413.50 2017-05-06T09:51:45Z 412.06 2017-05-06T09:51:57Z 413.50 2017-05-06T09:52:01Z 412.06 2017-05-06T09:52:05Z 412.54 2017-05-06T09:52:18Z 411.10 2017-05-06T09:52:34Z 411.10 2017-05-06T09:52:35Z 410.62 2017-05-06T09:52:47Z 410.14 2017-05-06T09:52:52Z 412.06 2017-05-06T09:52:54Z 411.10 2017-05-06T09:53:14Z 410.62 2017-05-06T09:53:26Z 411.10 2017-05-06T09:53:32Z 413.02 2017-05-06T09:53:40Z 411.58 2017-05-06T09:53:42Z 411.58 2017-05-06T09:53:47Z 411.58 2017-05-06T09:53:48Z 411.58 2017-05-06T09:53:49Z 410.62 2017-05-06T09:53:50Z 410.62 2017-05-06T09:53:51Z 411.58 2017-05-06T09:53:55Z 412.54 2017-05-06T09:54:02Z 412.54 2017-05-06T09:54:03Z 412.54 2017-05-06T09:54:04Z 412.54 2017-05-06T09:54:12Z 412.06 2017-05-06T09:54:15Z 411.58 2017-05-06T09:54:18Z 411.58 2017-05-06T09:54:19Z 411.58 2017-05-06T09:54:23Z 412.54 2017-05-06T09:54:26Z 413.02 2017-05-06T09:54:29Z 413.02 2017-05-06T09:54:30Z 413.02 2017-05-06T09:54:31Z 413.02 2017-05-06T09:54:32Z 413.02 2017-05-06T09:54:33Z 411.58 2017-05-06T09:54:36Z 408.22 2017-05-06T09:54:47Z 405.33 2017-05-06T09:54:59Z 405.33 2017-05-06T09:55:00Z 405.33 2017-05-06T09:55:01Z 405.33 2017-05-06T09:55:02Z 405.33 2017-05-06T09:55:03Z 405.33 2017-05-06T09:55:04Z 405.33 2017-05-06T09:55:05Z 405.33 2017-05-06T09:55:06Z 404.37 2017-05-06T09:55:13Z 402.45 2017-05-06T09:55:15Z 401.97 2017-05-06T09:55:16Z 401.01 2017-05-06T09:55:17Z 400.05 2017-05-06T09:55:19Z 396.20 2017-05-06T09:55:23Z 392.36 2017-05-06T09:55:27Z 391.39 2017-05-06T09:55:28Z 390.91 2017-05-06T09:55:29Z 389.95 2017-05-06T09:55:31Z 388.99 2017-05-06T09:55:33Z 388.99 2017-05-06T09:55:34Z 388.99 2017-05-06T09:55:35Z 388.99 2017-05-06T09:55:36Z 388.51 2017-05-06T09:55:37Z 388.03 2017-05-06T09:55:38Z 388.51 2017-05-06T09:55:39Z 388.51 2017-05-06T09:55:40Z 387.55 2017-05-06T09:55:43Z 385.63 2017-05-06T09:55:48Z 387.55 2017-05-06T09:55:53Z 387.55 2017-05-06T09:55:54Z 385.63 2017-05-06T09:55:58Z 387.07 2017-05-06T09:56:05Z 385.63 2017-05-06T09:56:09Z 386.59 2017-05-06T09:56:21Z 385.15 2017-05-06T09:56:28Z 386.11 2017-05-06T09:56:34Z 386.11 2017-05-06T09:56:35Z 386.11 2017-05-06T09:56:36Z 384.66 2017-05-06T09:56:41Z 385.15 2017-05-06T09:56:45Z 383.22 2017-05-06T09:56:47Z 384.18 2017-05-06T09:56:56Z 382.26 2017-05-06T09:56:58Z 382.26 2017-05-06T09:57:00Z 383.70 2017-05-06T09:57:01Z 384.66 2017-05-06T09:57:03Z 383.22 2017-05-06T09:57:18Z 384.66 2017-05-06T09:57:24Z 384.66 2017-05-06T09:57:30Z 383.22 2017-05-06T09:57:33Z 383.22 2017-05-06T09:57:34Z 383.22 2017-05-06T09:57:35Z 384.18 2017-05-06T09:57:37Z 386.11 2017-05-06T09:57:47Z 386.11 2017-05-06T09:57:48Z 386.11 2017-05-06T09:57:49Z 386.11 2017-05-06T09:57:50Z 386.11 2017-05-06T09:57:51Z 386.11 2017-05-06T09:57:52Z 386.11 2017-05-06T09:57:53Z 386.11 2017-05-06T09:57:54Z 384.18 2017-05-06T09:57:55Z 384.18 2017-05-06T09:57:56Z 383.70 2017-05-06T09:57:57Z 383.70 2017-05-06T09:57:58Z 383.70 2017-05-06T09:57:59Z 383.22 2017-05-06T09:58:00Z 386.11 2017-05-06T09:58:09Z 386.11 2017-05-06T09:58:21Z 386.11 2017-05-06T09:58:23Z 386.11 2017-05-06T09:58:28Z 384.66 2017-05-06T09:58:34Z 384.66 2017-05-06T09:58:35Z 381.78 2017-05-06T09:58:45Z 380.82 2017-05-06T09:58:48Z 380.82 2017-05-06T09:58:49Z 380.82 2017-05-06T09:58:50Z 380.82 2017-05-06T09:58:51Z 380.82 2017-05-06T09:58:52Z 380.82 2017-05-06T09:58:53Z 380.82 2017-05-06T09:59:07Z 379.86 2017-05-06T09:59:18Z 379.86 2017-05-06T09:59:24Z 379.86 2017-05-06T09:59:26Z 379.86 2017-05-06T09:59:27Z 379.86 2017-05-06T09:59:41Z 378.42 2017-05-06T09:59:45Z 378.42 2017-05-06T09:59:46Z 377.94 2017-05-06T09:59:47Z 377.94 2017-05-06T09:59:48Z 379.38 2017-05-06T09:59:49Z 379.38 2017-05-06T09:59:50Z 379.86 2017-05-06T09:59:51Z 379.86 2017-05-06T09:59:52Z 380.34 2017-05-06T09:59:53Z 380.82 2017-05-06T09:59:54Z 382.26 2017-05-06T10:00:05Z 382.26 2017-05-06T10:00:06Z 382.26 2017-05-06T10:00:07Z 382.26 2017-05-06T10:00:08Z 382.26 2017-05-06T10:00:09Z 380.82 2017-05-06T10:00:13Z 380.82 2017-05-06T10:00:14Z 379.86 2017-05-06T10:00:15Z 379.86 2017-05-06T10:00:16Z 379.86 2017-05-06T10:00:17Z 379.86 2017-05-06T10:00:18Z 379.86 2017-05-06T10:00:19Z 380.34 2017-05-06T10:00:20Z 380.34 2017-05-06T10:00:21Z 379.86 2017-05-06T10:00:22Z 378.90 2017-05-06T10:00:23Z 377.94 2017-05-06T10:00:25Z 377.94 2017-05-06T10:00:26Z 377.94 2017-05-06T10:00:27Z 377.94 2017-05-06T10:00:28Z 377.94 2017-05-06T10:00:29Z 377.94 2017-05-06T10:00:30Z 377.94 2017-05-06T10:00:31Z 377.94 2017-05-06T10:00:32Z 377.45 2017-05-06T10:00:33Z 378.90 2017-05-06T10:00:39Z 378.90 2017-05-06T10:00:40Z 377.45 2017-05-06T10:00:43Z 378.42 2017-05-06T10:00:46Z 379.38 2017-05-06T10:00:47Z 379.86 2017-05-06T10:00:48Z 380.34 2017-05-06T10:00:51Z 380.34 2017-05-06T10:00:52Z 379.86 2017-05-06T10:00:53Z 378.42 2017-05-06T10:00:54Z 377.94 2017-05-06T10:00:55Z 377.45 2017-05-06T10:00:57Z 376.49 2017-05-06T10:01:08Z 377.94 2017-05-06T10:01:20Z 376.49 2017-05-06T10:01:25Z 376.49 2017-05-06T10:01:26Z 376.49 2017-05-06T10:01:27Z 376.01 2017-05-06T10:01:42Z 376.01 2017-05-06T10:01:51Z 376.01 2017-05-06T10:01:53Z 376.01 2017-05-06T10:01:56Z 375.05 2017-05-06T10:02:00Z 374.57 2017-05-06T10:02:07Z 374.57 2017-05-06T10:02:09Z 374.57 2017-05-06T10:02:11Z 374.57 2017-05-06T10:02:12Z 374.57 2017-05-06T10:02:18Z 374.57 2017-05-06T10:02:19Z 373.13 2017-05-06T10:02:27Z 373.13 2017-05-06T10:02:28Z 373.13 2017-05-06T10:02:29Z 373.13 2017-05-06T10:02:30Z 373.13 2017-05-06T10:02:31Z 373.13 2017-05-06T10:02:33Z 373.13 2017-05-06T10:02:44Z 372.65 2017-05-06T10:02:52Z 372.65 2017-05-06T10:02:53Z 372.17 2017-05-06T10:02:54Z 372.17 2017-05-06T10:02:55Z 372.17 2017-05-06T10:02:56Z 372.17 2017-05-06T10:02:57Z 371.21 2017-05-06T10:03:11Z 371.21 2017-05-06T10:03:25Z 369.76 2017-05-06T10:03:41Z 368.80 2017-05-06T10:03:55Z 368.80 2017-05-06T10:03:56Z 368.80 2017-05-06T10:03:57Z 368.80 2017-05-06T10:03:58Z 368.80 2017-05-06T10:03:59Z 368.80 2017-05-06T10:04:03Z 368.80 2017-05-06T10:04:04Z 368.80 2017-05-06T10:04:05Z 368.32 2017-05-06T10:04:06Z 368.32 2017-05-06T10:04:07Z 367.84 2017-05-06T10:04:08Z 367.84 2017-05-06T10:04:09Z 367.84 2017-05-06T10:04:10Z 367.84 2017-05-06T10:04:12Z 367.84 2017-05-06T10:04:19Z 367.84 2017-05-06T10:04:20Z 367.84 2017-05-06T10:04:21Z 367.84 2017-05-06T10:04:22Z 367.84 2017-05-06T10:04:23Z 367.84 2017-05-06T10:04:24Z 367.84 2017-05-06T10:04:25Z 367.84 2017-05-06T10:04:26Z 367.84 2017-05-06T10:04:27Z 367.84 2017-05-06T10:04:28Z 367.84 2017-05-06T10:04:29Z 367.84 2017-05-06T10:04:30Z 367.36 2017-05-06T10:04:32Z 366.88 2017-05-06T10:04:49Z 366.88 2017-05-06T10:04:52Z 366.88 2017-05-06T10:04:55Z 365.92 2017-05-06T10:05:01Z 365.44 2017-05-06T10:05:07Z 365.44 2017-05-06T10:05:18Z 365.44 2017-05-06T10:05:29Z 366.88 2017-05-06T10:05:32Z 367.84 2017-05-06T10:05:37Z 367.84 2017-05-06T10:05:40Z 368.32 2017-05-06T10:05:54Z 370.24 2017-05-06T10:06:08Z 370.24 2017-05-06T10:06:23Z 370.24 2017-05-06T10:06:31Z 370.24 2017-05-06T10:06:36Z 370.24 2017-05-06T10:06:38Z 370.24 2017-05-06T10:06:39Z 368.32 2017-05-06T10:06:40Z 367.84 2017-05-06T10:06:41Z 367.36 2017-05-06T10:06:42Z 366.40 2017-05-06T10:06:43Z 366.40 2017-05-06T10:06:44Z 366.40 2017-05-06T10:06:45Z 366.40 2017-05-06T10:06:47Z 366.40 2017-05-06T10:06:50Z 366.40 2017-05-06T10:06:51Z 366.40 2017-05-06T10:06:52Z 369.76 2017-05-06T10:06:59Z 370.24 2017-05-06T10:07:10Z 371.69 2017-05-06T10:07:26Z 371.69 2017-05-06T10:07:40Z 369.76 2017-05-06T10:07:53Z 371.21 2017-05-06T10:08:07Z 371.21 2017-05-06T10:08:16Z 370.24 2017-05-06T10:08:30Z 370.73 2017-05-06T10:08:40Z 371.69 2017-05-06T10:08:51Z 371.69 2017-05-06T10:09:05Z 370.24 2017-05-06T10:09:08Z 374.57 2017-05-06T10:09:15Z 374.57 2017-05-06T10:09:16Z 373.13 2017-05-06T10:09:27Z 372.17 2017-05-06T10:09:37Z 371.21 2017-05-06T10:09:43Z 371.21 2017-05-06T10:09:46Z 370.73 2017-05-06T10:10:01Z 370.24 2017-05-06T10:10:16Z 372.65 2017-05-06T10:10:29Z 371.21 2017-05-06T10:10:35Z 371.21 2017-05-06T10:10:48Z 372.17 2017-05-06T10:11:02Z 371.21 2017-05-06T10:11:15Z 370.24 2017-05-06T10:11:31Z 370.24 2017-05-06T10:11:35Z 370.24 2017-05-06T10:11:42Z 368.32 2017-05-06T10:11:49Z 371.21 2017-05-06T10:11:54Z 371.21 2017-05-06T10:12:13Z 372.17 2017-05-06T10:12:25Z 372.17 2017-05-06T10:12:30Z 372.65 2017-05-06T10:12:45Z 372.17 2017-05-06T10:12:55Z 371.21 2017-05-06T10:13:04Z 372.65 2017-05-06T10:13:19Z 372.17 2017-05-06T10:13:31Z 372.17 2017-05-06T10:13:33Z 373.13 2017-05-06T10:13:42Z 371.69 2017-05-06T10:13:46Z 371.21 2017-05-06T10:13:50Z 371.21 2017-05-06T10:13:57Z 371.21 2017-05-06T10:14:09Z 370.73 2017-05-06T10:14:24Z 372.17 2017-05-06T10:14:34Z 370.24 2017-05-06T10:14:40Z 371.69 2017-05-06T10:14:43Z 371.69 2017-05-06T10:14:56Z 371.69 2017-05-06T10:15:07Z 371.69 2017-05-06T10:15:23Z 370.73 2017-05-06T10:15:35Z 373.13 2017-05-06T10:15:44Z 371.69 2017-05-06T10:15:49Z 371.21 2017-05-06T10:16:04Z 372.17 2017-05-06T10:16:17Z 370.73 2017-05-06T10:16:29Z 370.73 2017-05-06T10:16:30Z 372.17 2017-05-06T10:16:33Z 372.65 2017-05-06T10:16:39Z 372.65 2017-05-06T10:16:40Z 372.65 2017-05-06T10:16:41Z 372.65 2017-05-06T10:16:42Z 373.13 2017-05-06T10:16:43Z 373.13 2017-05-06T10:16:44Z 373.13 2017-05-06T10:16:57Z 373.13 2017-05-06T10:17:09Z 374.09 2017-05-06T10:17:24Z 373.61 2017-05-06T10:17:34Z 373.61 2017-05-06T10:17:35Z 373.13 2017-05-06T10:17:49Z 373.13 2017-05-06T10:17:50Z 373.13 2017-05-06T10:17:51Z 371.69 2017-05-06T10:17:53Z 373.61 2017-05-06T10:17:57Z 374.09 2017-05-06T10:18:02Z 374.09 2017-05-06T10:18:03Z 374.09 2017-05-06T10:18:04Z 374.09 2017-05-06T10:18:05Z 374.09 2017-05-06T10:18:06Z 374.09 2017-05-06T10:18:20Z 372.65 2017-05-06T10:18:23Z 374.09 2017-05-06T10:18:35Z 374.09 2017-05-06T10:18:36Z 374.09 2017-05-06T10:18:37Z 374.09 2017-05-06T10:18:38Z 374.09 2017-05-06T10:18:39Z 374.09 2017-05-06T10:18:40Z 373.13 2017-05-06T10:18:42Z 373.13 2017-05-06T10:18:43Z 373.13 2017-05-06T10:18:48Z 373.13 2017-05-06T10:18:49Z 373.13 2017-05-06T10:18:55Z 373.13 2017-05-06T10:18:56Z 372.65 2017-05-06T10:19:10Z 372.65 2017-05-06T10:19:21Z 374.09 2017-05-06T10:19:25Z 376.97 2017-05-06T10:19:35Z 377.94 2017-05-06T10:19:37Z 377.94 2017-05-06T10:19:40Z 377.94 2017-05-06T10:19:52Z 378.42 2017-05-06T10:19:53Z 378.42 2017-05-06T10:19:54Z 378.90 2017-05-06T10:19:55Z 378.90 2017-05-06T10:19:56Z 379.38 2017-05-06T10:20:07Z 382.74 2017-05-06T10:20:17Z 382.74 2017-05-06T10:20:18Z 381.30 2017-05-06T10:20:22Z 382.74 2017-05-06T10:20:32Z 384.18 2017-05-06T10:20:41Z 381.30 2017-05-06T10:20:49Z 381.30 2017-05-06T10:20:51Z 379.86 2017-05-06T10:21:00Z 378.42 2017-05-06T10:21:09Z 378.90 2017-05-06T10:21:19Z 378.90 2017-05-06T10:21:27Z 378.42 2017-05-06T10:21:34Z 378.42 2017-05-06T10:21:35Z 378.42 2017-05-06T10:21:36Z 378.42 2017-05-06T10:21:37Z 376.97 2017-05-06T10:21:38Z 376.49 2017-05-06T10:21:39Z 376.01 2017-05-06T10:21:40Z 376.01 2017-05-06T10:21:41Z 377.45 2017-05-06T10:21:50Z 377.45 2017-05-06T10:21:53Z 377.45 2017-05-06T10:21:54Z 376.01 2017-05-06T10:21:55Z 377.45 2017-05-06T10:22:00Z 379.38 2017-05-06T10:22:13Z 379.38 2017-05-06T10:22:14Z 381.78 2017-05-06T10:22:26Z 379.38 2017-05-06T10:22:30Z 378.42 2017-05-06T10:22:43Z 377.94 2017-05-06T10:22:49Z 377.94 2017-05-06T10:22:53Z 377.94 2017-05-06T10:22:58Z 378.90 2017-05-06T10:23:06Z 379.38 2017-05-06T10:23:11Z 379.86 2017-05-06T10:23:28Z 379.86 2017-05-06T10:23:31Z 379.86 2017-05-06T10:23:35Z 380.34 2017-05-06T10:23:50Z 379.38 2017-05-06T10:23:55Z 381.30 2017-05-06T10:24:13Z 379.86 2017-05-06T10:24:15Z 379.86 2017-05-06T10:24:17Z 377.45 2017-05-06T10:24:23Z 378.42 2017-05-06T10:24:27Z 376.97 2017-05-06T10:24:31Z 380.34 2017-05-06T10:24:33Z 380.34 2017-05-06T10:24:34Z 380.34 2017-05-06T10:24:41Z 379.38 2017-05-06T10:24:45Z 379.38 2017-05-06T10:24:46Z 377.94 2017-05-06T10:24:48Z 379.38 2017-05-06T10:24:58Z 377.94 2017-05-06T10:25:03Z