www.cicloide.com 11041 www.cicloide.com 11041 417.00 2012-10-27T09:04:47Z 416.20 2012-10-27T09:05:08Z 409.90 2012-10-27T09:05:22Z 406.50 2012-10-27T09:05:35Z 405.10 2012-10-27T09:05:45Z 404.50 2012-10-27T09:05:59Z 401.70 2012-10-27T09:06:16Z 402.80 2012-10-27T09:06:29Z 402.90 2012-10-27T09:06:39Z 403.30 2012-10-27T09:06:58Z 403.20 2012-10-27T09:08:32Z 403.60 2012-10-27T09:09:02Z 403.50 2012-10-27T09:09:11Z 405.90 2012-10-27T09:09:21Z 407.70 2012-10-27T09:09:35Z 406.10 2012-10-27T09:09:45Z 408.30 2012-10-27T09:09:59Z 407.90 2012-10-27T09:10:18Z 407.10 2012-10-27T09:10:31Z 407.60 2012-10-27T09:10:39Z 408.40 2012-10-27T09:10:59Z 406.60 2012-10-27T09:11:02Z 405.60 2012-10-27T09:11:04Z 406.90 2012-10-27T09:11:18Z 407.10 2012-10-27T09:11:23Z 407.10 2012-10-27T09:11:30Z 409.30 2012-10-27T09:11:49Z 411.20 2012-10-27T09:12:05Z 411.60 2012-10-27T09:12:24Z 411.80 2012-10-27T09:12:45Z 408.50 2012-10-27T09:12:59Z 407.80 2012-10-27T09:13:00Z 406.10 2012-10-27T09:13:06Z 404.70 2012-10-27T09:13:11Z 404.70 2012-10-27T09:13:18Z 405.80 2012-10-27T09:13:32Z 405.30 2012-10-27T09:13:49Z 405.10 2012-10-27T09:14:05Z 403.80 2012-10-27T09:14:19Z 404.10 2012-10-27T09:14:43Z 403.50 2012-10-27T09:15:04Z 404.30 2012-10-27T09:15:27Z 406.40 2012-10-27T09:15:44Z 406.10 2012-10-27T09:16:14Z 408.30 2012-10-27T09:16:38Z 408.60 2012-10-27T09:16:57Z 410.80 2012-10-27T09:17:29Z 413.50 2012-10-27T09:17:53Z 414.40 2012-10-27T09:18:21Z 414.90 2012-10-27T09:18:51Z 416.70 2012-10-27T09:19:17Z 415.80 2012-10-27T09:19:38Z 418.40 2012-10-27T09:19:48Z 418.90 2012-10-27T09:19:53Z 419.30 2012-10-27T09:20:02Z 422.60 2012-10-27T09:20:18Z 425.40 2012-10-27T09:20:40Z 430.30 2012-10-27T09:21:01Z 432.00 2012-10-27T09:21:13Z 431.70 2012-10-27T09:21:31Z 430.00 2012-10-27T09:21:34Z 430.10 2012-10-27T09:21:40Z 429.90 2012-10-27T09:21:41Z 429.00 2012-10-27T09:21:47Z 428.80 2012-10-27T09:21:52Z 429.50 2012-10-27T09:21:59Z 428.30 2012-10-27T09:22:04Z 427.90 2012-10-27T09:22:11Z 430.00 2012-10-27T09:22:18Z 431.80 2012-10-27T09:22:23Z 434.00 2012-10-27T09:22:39Z 434.50 2012-10-27T09:22:46Z 435.40 2012-10-27T09:22:58Z 435.50 2012-10-27T09:23:26Z 435.90 2012-10-27T09:23:47Z 436.80 2012-10-27T09:23:59Z 439.50 2012-10-27T09:24:11Z 441.40 2012-10-27T09:24:23Z 443.40 2012-10-27T09:24:29Z 443.30 2012-10-27T09:24:32Z 444.20 2012-10-27T09:24:48Z 445.20 2012-10-27T09:25:02Z 445.00 2012-10-27T09:25:10Z 439.80 2012-10-27T09:25:19Z 438.80 2012-10-27T09:25:23Z 437.40 2012-10-27T09:25:29Z 436.60 2012-10-27T09:25:35Z 436.20 2012-10-27T09:25:49Z 436.50 2012-10-27T09:25:52Z 436.60 2012-10-27T09:25:56Z 436.70 2012-10-27T09:26:04Z 437.80 2012-10-27T09:26:17Z 441.50 2012-10-27T09:26:30Z 443.10 2012-10-27T09:26:36Z 446.10 2012-10-27T09:26:53Z 442.60 2012-10-27T09:27:04Z 441.20 2012-10-27T09:27:07Z 442.90 2012-10-27T09:27:21Z 443.80 2012-10-27T09:27:35Z 442.40 2012-10-27T09:27:54Z 442.20 2012-10-27T09:27:56Z 440.70 2012-10-27T09:28:10Z 440.00 2012-10-27T09:28:15Z 439.70 2012-10-27T09:28:25Z 438.30 2012-10-27T09:28:34Z 439.30 2012-10-27T09:28:43Z 439.40 2012-10-27T09:28:43Z 439.40 2012-10-27T09:28:53Z 440.60 2012-10-27T09:29:09Z 442.20 2012-10-27T09:29:21Z 440.70 2012-10-27T09:29:37Z 441.00 2012-10-27T09:29:53Z 442.20 2012-10-27T09:30:01Z 443.70 2012-10-27T09:30:10Z 444.50 2012-10-27T09:30:24Z 445.20 2012-10-27T09:30:36Z 445.30 2012-10-27T09:30:38Z 444.30 2012-10-27T09:30:55Z 444.30 2012-10-27T09:31:14Z 445.20 2012-10-27T09:31:35Z 445.80 2012-10-27T09:31:51Z 446.80 2012-10-27T09:32:07Z 449.00 2012-10-27T09:32:22Z 450.70 2012-10-27T09:32:33Z 452.80 2012-10-27T09:32:52Z 458.40 2012-10-27T09:33:04Z 462.20 2012-10-27T09:33:20Z 467.60 2012-10-27T09:33:34Z 471.60 2012-10-27T09:33:48Z 476.20 2012-10-27T09:34:05Z 480.50 2012-10-27T09:34:17Z 481.40 2012-10-27T09:34:31Z 480.90 2012-10-27T09:34:52Z 481.00 2012-10-27T09:35:15Z 483.20 2012-10-27T09:35:32Z 486.10 2012-10-27T09:35:50Z 488.00 2012-10-27T09:36:04Z 491.90 2012-10-27T09:36:23Z 493.00 2012-10-27T09:36:42Z 497.50 2012-10-27T09:37:01Z 501.00 2012-10-27T09:37:20Z 505.40 2012-10-27T09:37:41Z 507.40 2012-10-27T09:38:00Z 510.10 2012-10-27T09:38:21Z 511.90 2012-10-27T09:38:42Z 517.50 2012-10-27T09:39:08Z 517.10 2012-10-27T09:39:29Z 517.20 2012-10-27T09:39:48Z 516.90 2012-10-27T09:39:57Z 510.20 2012-10-27T09:40:09Z 510.20 2012-10-27T09:40:16Z 508.50 2012-10-27T09:40:18Z 503.90 2012-10-27T09:40:32Z 503.60 2012-10-27T09:40:35Z 505.30 2012-10-27T09:40:46Z 505.10 2012-10-27T09:41:00Z 503.00 2012-10-27T09:41:15Z 501.10 2012-10-27T09:41:31Z 501.60 2012-10-27T09:41:42Z 502.90 2012-10-27T09:41:45Z 500.00 2012-10-27T09:41:59Z 499.60 2012-10-27T09:42:01Z 499.60 2012-10-27T09:42:04Z 499.00 2012-10-27T09:42:13Z 498.30 2012-10-27T09:42:22Z 497.90 2012-10-27T09:42:25Z 497.90 2012-10-27T09:42:36Z 498.70 2012-10-27T09:42:48Z 498.60 2012-10-27T09:42:49Z 499.00 2012-10-27T09:43:00Z 500.30 2012-10-27T09:43:16Z 498.70 2012-10-27T09:43:24Z 491.90 2012-10-27T09:43:33Z 485.90 2012-10-27T09:43:47Z 479.50 2012-10-27T09:43:59Z 478.50 2012-10-27T09:44:10Z 480.60 2012-10-27T09:44:17Z 480.90 2012-10-27T09:44:20Z 482.90 2012-10-27T09:44:36Z 484.10 2012-10-27T09:44:48Z 483.20 2012-10-27T09:45:04Z 479.20 2012-10-27T09:45:16Z 477.90 2012-10-27T09:45:19Z 475.60 2012-10-27T09:45:23Z 473.70 2012-10-27T09:45:42Z 473.10 2012-10-27T09:45:58Z 472.90 2012-10-27T09:46:10Z 473.20 2012-10-27T09:46:29Z 473.70 2012-10-27T09:46:36Z 473.70 2012-10-27T09:46:55Z 473.60 2012-10-27T09:46:57Z 473.40 2012-10-27T09:47:02Z 473.70 2012-10-27T09:47:11Z 473.80 2012-10-27T09:47:11Z 474.30 2012-10-27T09:47:25Z 474.90 2012-10-27T09:47:42Z 475.50 2012-10-27T09:48:01Z 478.30 2012-10-27T09:48:19Z 481.90 2012-10-27T09:48:38Z 482.60 2012-10-27T09:48:41Z 483.10 2012-10-27T09:48:45Z 485.00 2012-10-27T09:48:55Z 486.20 2012-10-27T09:49:09Z 488.40 2012-10-27T09:49:25Z 491.40 2012-10-27T09:49:49Z 494.10 2012-10-27T09:50:10Z 500.40 2012-10-27T09:50:26Z 503.90 2012-10-27T09:50:42Z 504.00 2012-10-27T09:50:54Z 505.80 2012-10-27T09:51:08Z 510.10 2012-10-27T09:51:15Z 511.70 2012-10-27T09:51:23Z 513.90 2012-10-27T09:56:35Z 508.60 2012-10-27T09:56:56Z 507.10 2012-10-27T09:57:08Z 506.00 2012-10-27T09:57:22Z 505.40 2012-10-27T09:57:34Z 506.50 2012-10-27T09:57:47Z 507.00 2012-10-27T09:57:48Z 510.60 2012-10-27T09:57:59Z 513.00 2012-10-27T09:58:06Z 514.30 2012-10-27T09:58:18Z 507.80 2012-10-27T09:58:35Z 502.50 2012-10-27T09:58:56Z 503.20 2012-10-27T09:59:07Z 505.80 2012-10-27T09:59:24Z 507.00 2012-10-27T09:59:50Z 504.90 2012-10-27T10:00:16Z 504.50 2012-10-27T10:00:41Z 507.00 2012-10-27T10:01:07Z 508.40 2012-10-27T10:01:26Z 510.10 2012-10-27T10:01:38Z 512.00 2012-10-27T10:01:59Z 513.20 2012-10-27T10:02:18Z 515.70 2012-10-27T10:02:41Z 516.80 2012-10-27T10:03:00Z 518.90 2012-10-27T10:03:21Z 522.10 2012-10-27T10:03:49Z 523.40 2012-10-27T10:04:10Z 525.10 2012-10-27T10:04:31Z 528.00 2012-10-27T10:05:00Z 529.70 2012-10-27T10:05:19Z 532.40 2012-10-27T10:05:42Z 534.00 2012-10-27T10:06:01Z 536.10 2012-10-27T10:06:19Z 537.40 2012-10-27T10:06:41Z 541.00 2012-10-27T10:07:04Z 543.10 2012-10-27T10:07:25Z 544.20 2012-10-27T10:07:41Z 546.30 2012-10-27T10:07:56Z 548.90 2012-10-27T10:08:19Z 551.40 2012-10-27T10:08:38Z 554.20 2012-10-27T10:09:01Z 555.60 2012-10-27T10:09:18Z 558.10 2012-10-27T10:09:41Z 560.80 2012-10-27T10:10:03Z 564.60 2012-10-27T10:10:26Z 566.70 2012-10-27T10:10:43Z 567.20 2012-10-27T10:10:52Z 568.40 2012-10-27T10:11:08Z 569.40 2012-10-27T10:11:25Z 571.00 2012-10-27T10:11:39Z 572.40 2012-10-27T10:12:00Z 572.90 2012-10-27T10:12:21Z 575.30 2012-10-27T10:12:44Z 578.50 2012-10-27T10:13:01Z 577.00 2012-10-27T10:13:15Z 575.50 2012-10-27T10:13:31Z 574.00 2012-10-27T10:13:43Z 573.40 2012-10-27T10:13:46Z 564.60 2012-10-27T10:14:02Z 562.00 2012-10-27T10:14:06Z 564.10 2012-10-27T10:14:16Z 567.60 2012-10-27T10:14:30Z 567.20 2012-10-27T10:14:49Z 562.10 2012-10-27T10:14:54Z 558.20 2012-10-27T10:15:00Z 557.30 2012-10-27T10:15:03Z 557.10 2012-10-27T10:15:06Z 557.70 2012-10-27T10:15:12Z 559.80 2012-10-27T10:15:33Z 560.80 2012-10-27T10:15:57Z 563.40 2012-10-27T10:16:21Z 566.40 2012-10-27T10:16:41Z 567.90 2012-10-27T10:17:05Z 569.10 2012-10-27T10:17:26Z 572.00 2012-10-27T10:17:48Z 574.30 2012-10-27T10:18:16Z 576.10 2012-10-27T10:18:37Z 578.50 2012-10-27T10:19:07Z 580.20 2012-10-27T10:19:36Z 582.90 2012-10-27T10:20:01Z 587.30 2012-10-27T10:20:27Z 589.40 2012-10-27T10:20:43Z 592.70 2012-10-27T10:21:12Z 594.80 2012-10-27T10:21:37Z 595.90 2012-10-27T10:21:59Z 596.30 2012-10-27T10:22:03Z 596.00 2012-10-27T10:22:24Z 597.00 2012-10-27T10:22:38Z 600.30 2012-10-27T10:23:05Z 601.30 2012-10-27T10:23:25Z 600.30 2012-10-27T10:23:46Z 600.80 2012-10-27T10:24:05Z 604.60 2012-10-27T10:24:27Z 605.90 2012-10-27T10:24:41Z 607.90 2012-10-27T10:25:02Z 610.10 2012-10-27T10:25:23Z 612.10 2012-10-27T10:25:39Z 614.00 2012-10-27T10:26:00Z 614.30 2012-10-27T10:26:17Z 614.50 2012-10-27T10:26:35Z 617.10 2012-10-27T10:26:54Z 619.90 2012-10-27T10:27:16Z 622.10 2012-10-27T10:27:32Z 624.90 2012-10-27T10:27:55Z 627.40 2012-10-27T10:28:10Z 632.40 2012-10-27T10:28:24Z 634.30 2012-10-27T10:28:42Z 635.10 2012-10-27T10:28:57Z 631.30 2012-10-27T10:29:11Z 631.10 2012-10-27T10:29:13Z 624.50 2012-10-27T10:29:25Z 619.90 2012-10-27T10:29:41Z 619.00 2012-10-27T10:29:46Z 619.30 2012-10-27T10:30:05Z 620.30 2012-10-27T10:30:28Z 623.40 2012-10-27T10:30:56Z 623.00 2012-10-27T10:31:13Z 621.30 2012-10-27T10:31:27Z 622.70 2012-10-27T10:31:39Z 621.00 2012-10-27T10:31:43Z 621.20 2012-10-27T10:32:00Z 624.50 2012-10-27T10:32:18Z 626.20 2012-10-27T10:32:35Z 626.20 2012-10-27T10:32:49Z 625.50 2012-10-27T10:33:05Z 626.00 2012-10-27T10:33:24Z 627.30 2012-10-27T10:33:43Z 629.20 2012-10-27T10:34:00Z 633.20 2012-10-27T10:34:18Z 635.50 2012-10-27T10:34:42Z 639.00 2012-10-27T10:35:03Z 641.40 2012-10-27T10:35:29Z 645.10 2012-10-27T10:35:54Z 647.60 2012-10-27T10:36:15Z 648.90 2012-10-27T10:36:30Z 651.60 2012-10-27T10:36:41Z 656.80 2012-10-27T10:36:53Z 660.70 2012-10-27T10:37:07Z 662.00 2012-10-27T10:37:19Z 664.70 2012-10-27T10:37:31Z 666.70 2012-10-27T10:37:45Z 667.00 2012-10-27T10:37:47Z 667.20 2012-10-27T10:37:56Z 667.80 2012-10-27T10:37:59Z 668.70 2012-10-27T10:38:03Z 668.60 2012-10-27T10:38:18Z 668.50 2012-10-27T10:38:29Z 668.50 2012-10-27T10:38:30Z 666.10 2012-10-27T10:38:41Z 663.50 2012-10-27T10:38:51Z 661.00 2012-10-27T10:39:07Z 659.10 2012-10-27T10:39:19Z 659.30 2012-10-27T10:39:40Z 658.50 2012-10-27T10:43:53Z 658.50 2012-10-27T10:44:03Z 657.50 2012-10-27T10:44:08Z 652.90 2012-10-27T10:44:19Z 651.60 2012-10-27T10:44:22Z 649.50 2012-10-27T10:44:26Z 647.70 2012-10-27T10:44:36Z 646.90 2012-10-27T10:44:40Z 642.70 2012-10-27T10:44:52Z 640.90 2012-10-27T10:44:57Z 633.10 2012-10-27T10:45:06Z 627.80 2012-10-27T10:45:11Z 623.40 2012-10-27T10:45:20Z 620.80 2012-10-27T10:45:27Z 620.30 2012-10-27T10:45:29Z 619.90 2012-10-27T10:45:30Z 617.40 2012-10-27T10:45:37Z 617.00 2012-10-27T10:45:39Z 617.60 2012-10-27T10:45:48Z 617.60 2012-10-27T10:45:51Z 619.20 2012-10-27T10:46:07Z 615.40 2012-10-27T10:46:19Z 614.00 2012-10-27T10:46:23Z 612.80 2012-10-27T10:46:35Z 609.30 2012-10-27T10:46:45Z 610.30 2012-10-27T10:46:56Z 611.20 2012-10-27T10:47:06Z 610.30 2012-10-27T10:47:15Z 609.80 2012-10-27T10:47:34Z 609.80 2012-10-27T10:47:41Z 608.60 2012-10-27T10:47:55Z 606.70 2012-10-27T10:48:14Z 607.40 2012-10-27T10:48:24Z 608.60 2012-10-27T10:48:35Z 609.80 2012-10-27T10:48:47Z 608.10 2012-10-27T10:48:54Z 606.90 2012-10-27T10:48:58Z 605.60 2012-10-27T10:49:01Z 600.00 2012-10-27T10:49:17Z 596.60 2012-10-27T10:49:29Z 595.60 2012-10-27T10:49:34Z 592.90 2012-10-27T10:49:50Z 591.00 2012-10-27T10:50:07Z 590.70 2012-10-27T10:50:18Z 588.40 2012-10-27T10:50:35Z 584.50 2012-10-27T10:50:49Z 581.20 2012-10-27T10:50:56Z 574.30 2012-10-27T10:51:06Z 574.20 2012-10-27T10:51:08Z 573.80 2012-10-27T10:51:12Z 574.50 2012-10-27T10:51:17Z 578.30 2012-10-27T10:51:36Z 581.50 2012-10-27T10:51:57Z 581.50 2012-10-27T10:52:16Z 582.60 2012-10-27T10:52:32Z 582.60 2012-10-27T10:52:46Z 579.80 2012-10-27T10:53:03Z 576.60 2012-10-27T10:53:19Z 574.90 2012-10-27T10:53:38Z 574.70 2012-10-27T10:53:43Z 572.20 2012-10-27T10:54:01Z 568.10 2012-10-27T10:54:22Z 567.70 2012-10-27T10:54:30Z 564.70 2012-10-27T10:54:46Z 564.40 2012-10-27T10:55:00Z 562.70 2012-10-27T10:55:24Z 561.00 2012-10-27T10:55:45Z 559.30 2012-10-27T10:56:08Z 557.40 2012-10-27T10:56:23Z 552.00 2012-10-27T10:56:37Z 549.90 2012-10-27T10:56:43Z 546.30 2012-10-27T10:56:53Z 545.70 2012-10-27T10:56:55Z 545.70 2012-10-27T10:57:02Z 544.30 2012-10-27T10:57:28Z 541.40 2012-10-27T10:57:45Z 541.20 2012-10-27T10:57:47Z 540.50 2012-10-27T10:57:51Z 538.70 2012-10-27T10:58:06Z 538.70 2012-10-27T10:58:08Z 537.70 2012-10-27T10:58:20Z 537.40 2012-10-27T10:58:22Z 537.60 2012-10-27T10:58:32Z 538.20 2012-10-27T10:58:48Z 535.90 2012-10-27T10:59:00Z 535.50 2012-10-27T10:59:04Z 534.20 2012-10-27T10:59:09Z 534.70 2012-10-27T10:59:18Z 534.80 2012-10-27T10:59:21Z 534.10 2012-10-27T10:59:32Z 534.00 2012-10-27T10:59:44Z 533.90 2012-10-27T10:59:46Z 534.80 2012-10-27T10:59:54Z 533.00 2012-10-27T11:00:08Z 532.80 2012-10-27T11:00:24Z 530.60 2012-10-27T11:00:43Z 530.70 2012-10-27T11:00:47Z 531.70 2012-10-27T11:01:02Z 532.10 2012-10-27T11:01:23Z 532.60 2012-10-27T11:01:44Z 532.70 2012-10-27T11:01:58Z 533.00 2012-10-27T11:02:17Z 532.60 2012-10-27T11:02:21Z 531.80 2012-10-27T11:02:35Z 531.50 2012-10-27T11:02:42Z 531.20 2012-10-27T11:02:47Z 530.30 2012-10-27T11:02:52Z 529.80 2012-10-27T11:02:57Z 529.40 2012-10-27T11:02:59Z 527.20 2012-10-27T11:03:09Z 527.00 2012-10-27T11:03:13Z 526.90 2012-10-27T11:03:16Z 525.80 2012-10-27T11:03:32Z 525.80 2012-10-27T11:03:42Z 525.50 2012-10-27T11:03:58Z 524.90 2012-10-27T11:04:02Z 523.90 2012-10-27T11:04:14Z 523.40 2012-10-27T11:04:19Z 521.90 2012-10-27T11:04:31Z 521.80 2012-10-27T11:04:35Z 521.40 2012-10-27T11:04:38Z 520.20 2012-10-27T11:04:42Z 519.00 2012-10-27T11:04:47Z 518.70 2012-10-27T11:04:50Z 518.80 2012-10-27T11:05:08Z 518.80 2012-10-27T11:05:10Z 517.30 2012-10-27T11:05:13Z 515.90 2012-10-27T11:05:17Z 513.60 2012-10-27T11:05:36Z 512.60 2012-10-27T11:05:46Z 512.60 2012-10-27T11:05:50Z 512.40 2012-10-27T11:05:53Z 511.70 2012-10-27T11:06:05Z 512.30 2012-10-27T11:06:21Z 511.20 2012-10-27T11:06:42Z 511.10 2012-10-27T11:07:34Z 511.20 2012-10-27T11:07:57Z 511.30 2012-10-27T11:08:32Z 511.40 2012-10-27T11:09:31Z 511.90 2012-10-27T11:10:07Z 511.90 2012-10-27T11:10:49Z 512.50 2012-10-27T11:12:13Z 512.30 2012-10-27T11:13:05Z 513.60 2012-10-27T11:13:17Z 513.00 2012-10-27T11:13:31Z 512.90 2012-10-27T11:13:33Z 515.00 2012-10-27T11:13:45Z 514.40 2012-10-27T11:13:59Z 509.70 2012-10-27T11:14:15Z 507.60 2012-10-27T11:14:32Z 507.50 2012-10-27T11:14:36Z 509.10 2012-10-27T11:14:48Z 509.10 2012-10-27T11:14:51Z 509.20 2012-10-27T11:14:53Z 508.40 2012-10-27T11:14:58Z 508.70 2012-10-27T11:15:09Z 502.20 2012-10-27T11:15:23Z 499.30 2012-10-27T11:15:26Z 497.00 2012-10-27T11:15:30Z 490.20 2012-10-27T11:15:38Z 488.20 2012-10-27T11:15:42Z 485.20 2012-10-27T11:15:49Z 485.90 2012-10-27T11:16:01Z 486.40 2012-10-27T11:16:15Z 486.50 2012-10-27T11:16:17Z 490.90 2012-10-27T11:16:29Z 491.30 2012-10-27T11:16:32Z 489.80 2012-10-27T11:16:38Z 490.00 2012-10-27T11:16:41Z 490.40 2012-10-27T11:16:43Z 492.00 2012-10-27T11:16:57Z 491.30 2012-10-27T11:17:02Z 493.90 2012-10-27T11:17:11Z 493.90 2012-10-27T11:17:12Z 491.70 2012-10-27T11:17:25Z 491.90 2012-10-27T11:17:32Z 492.70 2012-10-27T11:17:42Z 494.20 2012-10-27T11:17:47Z 495.50 2012-10-27T11:17:56Z 495.30 2012-10-27T11:17:59Z 494.70 2012-10-27T11:18:05Z 496.10 2012-10-27T11:18:19Z 496.60 2012-10-27T11:18:24Z 498.60 2012-10-27T11:18:34Z 499.80 2012-10-27T11:18:41Z 498.80 2012-10-27T11:18:45Z 499.10 2012-10-27T11:18:59Z 498.90 2012-10-27T11:19:07Z 499.50 2012-10-27T11:19:18Z 499.40 2012-10-27T11:19:21Z 499.70 2012-10-27T11:19:30Z 499.60 2012-10-27T11:19:37Z 498.20 2012-10-27T11:19:51Z 496.40 2012-10-27T11:20:00Z 497.20 2012-10-27T11:20:14Z 497.20 2012-10-27T11:21:01Z 497.60 2012-10-27T11:21:09Z 498.00 2012-10-27T11:21:13Z 497.90 2012-10-27T11:21:16Z 497.40 2012-10-27T11:21:20Z 497.50 2012-10-27T11:21:27Z 496.80 2012-10-27T11:21:37Z 493.70 2012-10-27T11:21:46Z 490.10 2012-10-27T11:22:00Z 488.70 2012-10-27T11:22:10Z 493.80 2012-10-27T11:22:21Z 496.80 2012-10-27T11:22:54Z 496.40 2012-10-27T11:23:08Z 495.80 2012-10-27T11:36:15Z 496.30 2012-10-27T11:36:31Z 496.30 2012-10-27T11:37:07Z 496.20 2012-10-27T11:37:37Z 495.60 2012-10-27T11:37:42Z 494.60 2012-10-27T11:37:44Z 494.40 2012-10-27T11:37:46Z 494.20 2012-10-27T11:37:49Z 494.00 2012-10-27T11:37:53Z 492.20 2012-10-27T11:38:01Z 491.10 2012-10-27T11:38:07Z 489.80 2012-10-27T11:38:12Z 491.30 2012-10-27T11:38:19Z 492.80 2012-10-27T11:38:26Z 495.20 2012-10-27T11:38:40Z 495.10 2012-10-27T11:38:48Z 495.80 2012-10-27T11:38:54Z 496.40 2012-10-27T11:38:59Z 493.50 2012-10-27T11:39:20Z 494.30 2012-10-27T11:39:27Z 492.20 2012-10-27T11:39:39Z 491.90 2012-10-27T11:39:41Z 491.00 2012-10-27T11:39:44Z 491.40 2012-10-27T11:39:48Z 491.20 2012-10-27T11:39:53Z 492.50 2012-10-27T11:40:07Z 492.90 2012-10-27T11:40:10Z 493.40 2012-10-27T11:40:12Z 494.30 2012-10-27T11:40:17Z 492.80 2012-10-27T11:40:26Z 492.90 2012-10-27T11:40:35Z 493.00 2012-10-27T11:40:35Z 493.80 2012-10-27T11:40:43Z 495.60 2012-10-27T11:40:47Z 496.50 2012-10-27T11:40:56Z 498.20 2012-10-27T11:41:04Z 496.90 2012-10-27T11:41:17Z 497.50 2012-10-27T11:41:23Z 496.60 2012-10-27T11:41:27Z 494.90 2012-10-27T11:41:32Z 493.60 2012-10-27T11:41:37Z 492.60 2012-10-27T11:41:53Z 499.50 2012-10-27T11:42:09Z 499.50 2012-10-27T11:42:09Z 501.00 2012-10-27T11:42:14Z 501.00 2012-10-27T11:42:21Z 501.40 2012-10-27T11:42:23Z 501.70 2012-10-27T11:42:26Z 501.90 2012-10-27T11:42:31Z 502.10 2012-10-27T11:42:44Z 502.70 2012-10-27T11:42:45Z 504.50 2012-10-27T11:42:52Z 505.50 2012-10-27T11:42:56Z 504.20 2012-10-27T11:42:59Z 505.80 2012-10-27T11:43:06Z 510.30 2012-10-27T11:43:13Z 517.30 2012-10-27T11:43:24Z 512.30 2012-10-27T11:43:31Z 513.50 2012-10-27T11:43:36Z 512.70 2012-10-27T11:43:46Z 511.70 2012-10-27T11:43:50Z 511.30 2012-10-27T11:43:53Z 510.70 2012-10-27T11:44:07Z 510.00 2012-10-27T11:44:23Z 509.60 2012-10-27T11:44:23Z 510.30 2012-10-27T11:44:37Z 508.70 2012-10-27T11:44:53Z 508.70 2012-10-27T11:45:05Z 508.70 2012-10-27T11:45:12Z 508.50 2012-10-27T11:45:12Z 509.20 2012-10-27T11:45:17Z 510.00 2012-10-27T11:45:22Z 510.20 2012-10-27T11:45:24Z 514.10 2012-10-27T11:45:34Z 515.40 2012-10-27T11:45:36Z 511.40 2012-10-27T11:45:40Z 509.80 2012-10-27T11:45:52Z 509.90 2012-10-27T11:46:09Z 512.50 2012-10-27T11:46:28Z 512.50 2012-10-27T11:46:42Z 516.10 2012-10-27T11:47:03Z 517.80 2012-10-27T11:47:19Z 518.40 2012-10-27T11:47:28Z 519.00 2012-10-27T11:47:33Z 519.80 2012-10-27T11:47:36Z 520.00 2012-10-27T11:47:38Z 520.00 2012-10-27T11:47:43Z 520.70 2012-10-27T11:47:54Z 520.60 2012-10-27T11:48:13Z 520.50 2012-10-27T11:48:16Z 520.30 2012-10-27T11:48:30Z 521.50 2012-10-27T11:48:55Z 522.90 2012-10-27T11:49:17Z 524.70 2012-10-27T11:49:40Z 525.80 2012-10-27T11:49:59Z 527.70 2012-10-27T11:50:18Z 527.90 2012-10-27T11:50:29Z 528.40 2012-10-27T11:50:39Z 528.20 2012-10-27T11:50:58Z 528.80 2012-10-27T11:51:07Z 528.80 2012-10-27T11:51:16Z 528.10 2012-10-27T11:51:23Z 527.90 2012-10-27T11:51:44Z 527.40 2012-10-27T11:51:54Z 526.70 2012-10-27T11:52:15Z 527.30 2012-10-27T11:52:24Z 527.50 2012-10-27T11:52:36Z 528.40 2012-10-27T11:52:53Z 529.80 2012-10-27T11:52:59Z 530.20 2012-10-27T11:53:05Z 529.30 2012-10-27T11:53:12Z 529.50 2012-10-27T11:53:23Z 528.60 2012-10-27T11:53:26Z 529.10 2012-10-27T11:53:30Z 531.70 2012-10-27T11:53:35Z 532.40 2012-10-27T11:53:44Z 533.60 2012-10-27T11:53:51Z 532.90 2012-10-27T11:53:56Z 534.40 2012-10-27T11:54:03Z 534.60 2012-10-27T11:54:22Z 534.80 2012-10-27T11:54:36Z 534.70 2012-10-27T11:56:14Z 536.90 2012-10-27T11:56:26Z 536.60 2012-10-27T11:56:31Z 536.70 2012-10-27T11:56:45Z 536.70 2012-10-27T11:56:52Z 537.60 2012-10-27T11:57:04Z 536.50 2012-10-27T11:57:16Z 536.20 2012-10-27T11:57:20Z 535.00 2012-10-27T11:57:30Z 536.50 2012-10-27T11:57:46Z 537.40 2012-10-27T11:57:53Z 538.60 2012-10-27T11:57:58Z 541.40 2012-10-27T11:58:17Z 544.60 2012-10-27T11:58:33Z 550.80 2012-10-27T11:58:59Z 553.40 2012-10-27T11:59:18Z 556.00 2012-10-27T11:59:39Z 556.10 2012-10-27T12:00:00Z 557.70 2012-10-27T12:00:16Z 559.60 2012-10-27T12:00:30Z 559.40 2012-10-27T12:00:45Z 560.20 2012-10-27T12:01:05Z 561.10 2012-10-27T12:01:17Z 561.60 2012-10-27T12:01:31Z 561.00 2012-10-27T12:01:43Z 561.10 2012-10-27T12:03:15Z 562.20 2012-10-27T12:03:53Z 562.00 2012-10-27T12:03:57Z 563.00 2012-10-27T12:04:11Z 564.50 2012-10-27T12:04:28Z 566.80 2012-10-27T12:04:46Z 570.00 2012-10-27T12:05:07Z 572.20 2012-10-27T12:05:31Z 573.70 2012-10-27T12:05:57Z 576.20 2012-10-27T12:06:16Z 577.30 2012-10-27T12:06:39Z 577.20 2012-10-27T12:06:53Z 575.90 2012-10-27T12:06:58Z 574.10 2012-10-27T12:07:12Z 574.30 2012-10-27T12:07:16Z 574.50 2012-10-27T12:07:24Z 574.90 2012-10-27T12:07:30Z 573.20 2012-10-27T12:07:38Z 571.30 2012-10-27T12:07:47Z 570.60 2012-10-27T12:07:52Z 570.60 2012-10-27T12:07:56Z 572.30 2012-10-27T12:08:11Z 575.00 2012-10-27T12:08:22Z 578.90 2012-10-27T12:08:32Z 580.80 2012-10-27T12:08:48Z 583.00 2012-10-27T12:09:04Z 586.50 2012-10-27T12:09:19Z 588.40 2012-10-27T12:09:35Z 589.20 2012-10-27T12:09:54Z 590.20 2012-10-27T12:10:13Z 590.20 2012-10-27T12:10:17Z 590.60 2012-10-27T12:10:20Z 592.10 2012-10-27T12:10:36Z 595.40 2012-10-27T12:10:57Z 599.20 2012-10-27T12:11:18Z 602.20 2012-10-27T12:11:37Z 601.80 2012-10-27T12:11:49Z 604.40 2012-10-27T12:12:03Z 603.50 2012-10-27T12:12:08Z 602.10 2012-10-27T12:12:15Z 603.40 2012-10-27T12:12:31Z 604.80 2012-10-27T12:12:50Z 605.10 2012-10-27T12:13:04Z 607.20 2012-10-27T12:13:23Z 609.40 2012-10-27T12:13:42Z 610.60 2012-10-27T12:14:00Z 610.30 2012-10-27T12:14:12Z 609.80 2012-10-27T12:14:17Z 611.10 2012-10-27T12:14:26Z 614.60 2012-10-27T12:14:41Z 614.00 2012-10-27T12:14:59Z 616.80 2012-10-27T12:15:13Z 619.00 2012-10-27T12:15:25Z 616.40 2012-10-27T12:15:39Z 616.80 2012-10-27T12:15:51Z 617.40 2012-10-27T12:15:53Z 619.90 2012-10-27T12:16:07Z 619.90 2012-10-27T12:16:10Z 618.90 2012-10-27T12:16:16Z 618.00 2012-10-27T12:16:19Z 620.40 2012-10-27T12:16:28Z 620.30 2012-10-27T12:16:31Z 620.00 2012-10-27T12:16:35Z 620.50 2012-10-27T12:16:47Z 625.50 2012-10-27T12:17:04Z 625.90 2012-10-27T12:17:04Z 630.00 2012-10-27T12:17:20Z 634.20 2012-10-27T12:17:36Z 639.30 2012-10-27T12:17:58Z 640.90 2012-10-27T12:18:09Z 643.30 2012-10-27T12:18:24Z 645.10 2012-10-27T12:18:40Z 646.30 2012-10-27T12:18:59Z 647.00 2012-10-27T12:19:13Z 647.00 2012-10-27T12:20:12Z 649.80 2012-10-27T12:20:30Z 649.70 2012-10-27T12:20:49Z 650.00 2012-10-27T12:20:51Z 654.40 2012-10-27T12:21:08Z 657.90 2012-10-27T12:21:33Z 660.70 2012-10-27T12:21:45Z 662.60 2012-10-27T12:21:59Z 661.40 2012-10-27T12:22:06Z 661.40 2012-10-27T12:22:16Z 660.60 2012-10-27T12:22:20Z 658.00 2012-10-27T12:22:25Z 655.30 2012-10-27T12:22:30Z 650.70 2012-10-27T12:22:39Z 649.40 2012-10-27T12:22:46Z 648.10 2012-10-27T12:22:51Z 646.60 2012-10-27T12:22:53Z 641.20 2012-10-27T12:23:05Z 639.30 2012-10-27T12:23:12Z 634.30 2012-10-27T12:23:26Z 630.50 2012-10-27T12:23:33Z 627.60 2012-10-27T12:23:38Z 624.50 2012-10-27T12:23:48Z 624.10 2012-10-27T12:23:57Z 624.70 2012-10-27T12:24:04Z 621.10 2012-10-27T12:24:16Z 619.80 2012-10-27T12:24:34Z 616.90 2012-10-27T12:24:46Z 616.00 2012-10-27T12:24:49Z 615.50 2012-10-27T12:24:53Z 616.40 2012-10-27T12:25:05Z 616.20 2012-10-27T12:25:14Z 614.10 2012-10-27T12:25:21Z 611.80 2012-10-27T12:25:33Z 611.80 2012-10-27T12:25:40Z 611.10 2012-10-27T12:25:57Z 609.40 2012-10-27T12:26:13Z 607.60 2012-10-27T12:26:27Z 606.20 2012-10-27T12:26:36Z 606.40 2012-10-27T12:26:41Z 606.70 2012-10-27T12:26:43Z 608.20 2012-10-27T12:26:46Z 610.70 2012-10-27T12:26:55Z 611.90 2012-10-27T12:27:00Z 607.30 2012-10-27T12:27:16Z 599.80 2012-10-27T12:27:30Z 597.90 2012-10-27T12:27:52Z 595.90 2012-10-27T12:28:13Z 591.70 2012-10-27T12:28:38Z 586.50 2012-10-27T12:29:00Z 582.20 2012-10-27T12:29:19Z 577.80 2012-10-27T12:29:42Z 574.50 2012-10-27T12:30:03Z 570.90 2012-10-27T12:30:20Z 567.40 2012-10-27T12:30:41Z 563.00 2012-10-27T12:31:02Z 558.50 2012-10-27T12:31:16Z 552.90 2012-10-27T12:31:39Z 552.80 2012-10-27T12:31:44Z 552.50 2012-10-27T12:31:46Z 550.70 2012-10-27T12:31:58Z 549.70 2012-10-27T12:32:19Z 551.70 2012-10-27T12:32:33Z 553.40 2012-10-27T12:32:45Z 556.60 2012-10-27T12:33:06Z 558.00 2012-10-27T12:33:15Z 557.40 2012-10-27T12:33:22Z 556.70 2012-10-27T12:33:25Z 555.70 2012-10-27T12:33:30Z 555.50 2012-10-27T12:33:32Z 554.10 2012-10-27T12:33:37Z 553.50 2012-10-27T12:33:42Z 551.10 2012-10-27T12:34:02Z 546.30 2012-10-27T12:34:21Z 540.80 2012-10-27T12:34:40Z 534.40 2012-10-27T12:35:04Z 528.90 2012-10-27T12:35:25Z 523.40 2012-10-27T12:35:43Z 517.60 2012-10-27T12:36:07Z 511.60 2012-10-27T12:36:33Z 506.70 2012-10-27T12:36:56Z 505.00 2012-10-27T12:37:18Z 503.10 2012-10-27T12:37:48Z 502.50 2012-10-27T12:38:09Z 501.00 2012-10-27T12:38:23Z 500.70 2012-10-27T12:38:35Z 501.70 2012-10-27T12:38:49Z 502.40 2012-10-27T12:38:54Z 503.00 2012-10-27T12:38:56Z 504.00 2012-10-27T12:39:01Z 504.70 2012-10-27T12:39:06Z 504.80 2012-10-27T12:39:10Z 504.80 2012-10-27T12:39:19Z 505.90 2012-10-27T12:39:26Z 506.40 2012-10-27T12:39:29Z 506.40 2012-10-27T12:39:41Z 504.80 2012-10-27T12:39:45Z 503.60 2012-10-27T12:39:59Z 502.40 2012-10-27T12:42:20Z 499.70 2012-10-27T12:42:29Z 499.50 2012-10-27T12:42:37Z 498.10 2012-10-27T12:42:51Z 493.90 2012-10-27T12:43:14Z 489.70 2012-10-27T12:43:23Z 487.70 2012-10-27T12:43:28Z 483.70 2012-10-27T12:43:35Z 477.30 2012-10-27T12:43:47Z 475.30 2012-10-27T12:43:57Z 474.50 2012-10-27T12:44:06Z 474.30 2012-10-27T12:44:10Z 473.80 2012-10-27T12:44:15Z 473.90 2012-10-27T12:44:17Z 473.40 2012-10-27T12:44:22Z 472.90 2012-10-27T12:44:36Z 473.00 2012-10-27T12:44:39Z 472.70 2012-10-27T12:44:43Z 472.30 2012-10-27T12:45:02Z 471.50 2012-10-27T12:45:23Z 471.40 2012-10-27T12:45:28Z 473.80 2012-10-27T12:45:38Z 474.20 2012-10-27T12:45:44Z 478.20 2012-10-27T12:45:59Z 481.50 2012-10-27T12:46:22Z 481.40 2012-10-27T12:46:22Z 479.90 2012-10-27T12:46:27Z 478.60 2012-10-27T12:46:34Z 475.70 2012-10-27T12:46:39Z 475.60 2012-10-27T12:46:53Z 477.30 2012-10-27T12:47:14Z 481.60 2012-10-27T12:47:32Z 485.50 2012-10-27T12:47:49Z 487.80 2012-10-27T12:48:10Z 491.40 2012-10-27T12:48:31Z 494.20 2012-10-27T12:48:48Z 495.00 2012-10-27T12:49:04Z 495.10 2012-10-27T12:49:18Z 494.10 2012-10-27T12:49:32Z 493.80 2012-10-27T12:49:37Z 491.80 2012-10-27T12:49:51Z 491.80 2012-10-27T12:49:51Z 491.90 2012-10-27T12:49:56Z 493.00 2012-10-27T12:50:12Z 495.20 2012-10-27T12:50:31Z 496.40 2012-10-27T12:50:50Z 498.60 2012-10-27T12:51:02Z 497.50 2012-10-27T12:51:16Z 499.70 2012-10-27T12:51:36Z 499.40 2012-10-27T12:51:55Z 497.20 2012-10-27T12:52:10Z 499.70 2012-10-27T12:52:24Z 503.60 2012-10-27T12:52:40Z 507.00 2012-10-27T12:53:01Z 508.20 2012-10-27T12:53:20Z 514.80 2012-10-27T12:53:41Z 517.20 2012-10-27T12:53:57Z 518.60 2012-10-27T12:54:23Z 518.50 2012-10-27T12:54:38Z 513.80 2012-10-27T12:54:51Z 513.10 2012-10-27T12:54:52Z 511.80 2012-10-27T12:54:56Z 510.20 2012-10-27T12:55:03Z 508.30 2012-10-27T12:55:06Z 501.80 2012-10-27T12:55:18Z 499.00 2012-10-27T12:55:24Z 495.30 2012-10-27T12:55:31Z 492.40 2012-10-27T12:55:38Z 490.60 2012-10-27T12:55:43Z 485.80 2012-10-27T12:55:48Z 482.00 2012-10-27T12:56:00Z 480.70 2012-10-27T12:56:04Z 479.90 2012-10-27T12:56:18Z 479.50 2012-10-27T12:56:23Z 478.50 2012-10-27T12:56:26Z 475.20 2012-10-27T12:56:32Z 472.60 2012-10-27T12:56:35Z 466.70 2012-10-27T12:56:40Z 460.70 2012-10-27T12:56:44Z 456.50 2012-10-27T12:56:49Z 453.00 2012-10-27T12:56:54Z 449.30 2012-10-27T12:57:01Z 447.00 2012-10-27T12:57:05Z 445.50 2012-10-27T12:57:12Z 445.40 2012-10-27T12:57:15Z 444.40 2012-10-27T12:57:31Z 443.60 2012-10-27T12:57:45Z 442.70 2012-10-27T12:57:59Z 441.40 2012-10-27T12:58:04Z 440.00 2012-10-27T12:58:14Z 439.50 2012-10-27T12:58:18Z 438.40 2012-10-27T12:58:25Z 438.70 2012-10-27T12:58:30Z 438.90 2012-10-27T12:58:32Z 438.70 2012-10-27T12:58:37Z 439.00 2012-10-27T12:58:42Z 439.20 2012-10-27T12:58:46Z 441.10 2012-10-27T12:59:00Z 438.60 2012-10-27T12:59:08Z 437.10 2012-10-27T12:59:15Z 437.00 2012-10-27T12:59:17Z 437.00 2012-10-27T12:59:22Z 436.40 2012-10-27T12:59:28Z 433.70 2012-10-27T12:59:35Z 434.80 2012-10-27T12:59:40Z 437.20 2012-10-27T12:59:50Z 436.60 2012-10-27T12:59:59Z 437.10 2012-10-27T13:00:04Z 436.50 2012-10-27T13:00:09Z 436.10 2012-10-27T13:00:13Z 436.30 2012-10-27T13:00:22Z 436.90 2012-10-27T13:00:37Z 437.90 2012-10-27T13:00:53Z 438.00 2012-10-27T13:00:55Z 437.30 2012-10-27T13:01:00Z 435.30 2012-10-27T13:01:14Z 434.20 2012-10-27T13:01:17Z 434.50 2012-10-27T13:01:31Z 434.20 2012-10-27T13:01:35Z 435.20 2012-10-27T13:01:43Z 433.50 2012-10-27T13:01:56Z 433.00 2012-10-27T13:02:06Z 434.80 2012-10-27T13:02:18Z 434.20 2012-10-27T13:02:24Z 435.70 2012-10-27T13:02:34Z 436.20 2012-10-27T13:02:46Z 436.30 2012-10-27T13:02:48Z 435.10 2012-10-27T13:02:55Z 437.30 2012-10-27T13:03:00Z 437.10 2012-10-27T13:03:05Z 432.20 2012-10-27T13:03:09Z 429.00 2012-10-27T13:03:16Z 430.80 2012-10-27T13:03:26Z 431.70 2012-10-27T13:03:30Z 432.50 2012-10-27T13:03:33Z 433.70 2012-10-27T13:03:56Z 433.30 2012-10-27T13:04:03Z 432.30 2012-10-27T13:04:10Z 431.30 2012-10-27T13:04:13Z 430.00 2012-10-27T13:04:15Z 427.40 2012-10-27T13:04:20Z 424.40 2012-10-27T13:04:27Z 424.90 2012-10-27T13:04:31Z 426.90 2012-10-27T13:04:38Z 426.90 2012-10-27T13:04:43Z 427.70 2012-10-27T13:04:48Z 427.20 2012-10-27T13:04:52Z 428.10 2012-10-27T13:04:57Z 428.30 2012-10-27T13:05:02Z 429.40 2012-10-27T13:05:09Z 429.70 2012-10-27T13:05:14Z 428.70 2012-10-27T13:05:25Z 427.80 2012-10-27T13:05:30Z 424.70 2012-10-27T13:05:39Z 423.10 2012-10-27T13:05:44Z 419.90 2012-10-27T13:05:53Z 417.50 2012-10-27T13:06:00Z 416.80 2012-10-27T13:06:01Z 415.20 2012-10-27T13:06:08Z 414.30 2012-10-27T13:06:24Z 414.30 2012-10-27T13:06:41Z 412.00 2012-10-27T13:07:04Z 410.10 2012-10-27T13:07:20Z 409.20 2012-10-27T13:07:42Z 408.30 2012-10-27T13:07:53Z 407.40 2012-10-27T13:08:12Z 406.60 2012-10-27T13:08:38Z 405.30 2012-10-27T13:08:55Z 405.00 2012-10-27T13:09:01Z 405.60 2012-10-27T13:09:20Z 405.40 2012-10-27T13:09:25Z 405.30 2012-10-27T13:09:32Z 404.60 2012-10-27T13:09:48Z 403.50 2012-10-27T13:09:58Z 403.00 2012-10-27T13:10:02Z 402.10 2012-10-27T13:10:05Z 400.40 2012-10-27T13:10:10Z 399.30 2012-10-27T13:10:16Z 400.80 2012-10-27T13:10:31Z 402.80 2012-10-27T13:10:36Z 405.20 2012-10-27T13:10:50Z 408.30 2012-10-27T13:11:08Z 408.20 2012-10-27T13:11:10Z 408.20 2012-10-27T13:11:18Z 407.90 2012-10-27T13:11:30Z 407.70 2012-10-27T13:11:32Z 407.00 2012-10-27T13:11:36Z 406.60 2012-10-27T13:11:39Z 404.90 2012-10-27T13:11:46Z 401.40 2012-10-27T13:11:58Z 401.30 2012-10-27T13:12:12Z 401.50 2012-10-27T13:12:21Z 401.70 2012-10-27T13:12:23Z 401.20 2012-10-27T13:12:33Z 401.00 2012-10-27T13:12:47Z 400.60 2012-10-27T13:13:05Z 399.50 2012-10-27T13:13:20Z 398.20 2012-10-27T13:13:38Z 399.20 2012-10-27T13:13:48Z 399.20 2012-10-27T13:13:53Z 398.70 2012-10-27T13:14:04Z 400.80 2012-10-27T13:15:03Z 398.10 2012-10-27T13:15:10Z 396.00 2012-10-27T13:15:24Z 396.90 2012-10-27T13:15:40Z 396.60 2012-10-27T13:15:41Z 397.20 2012-10-27T13:15:43Z 400.80 2012-10-27T13:15:52Z 399.40 2012-10-27T13:16:06Z 397.80 2012-10-27T13:16:16Z 399.00 2012-10-27T13:16:42Z 399.10 2012-10-27T13:16:44Z