www.cicloide.com 16578 www.cicloide.com 16578 64.00 2014-01-04T08:54:52Z 64.00 2014-01-04T08:57:05Z 64.00 2014-01-04T08:57:13Z 61.70 2014-01-04T08:57:22Z 57.40 2014-01-04T08:57:32Z 56.50 2014-01-04T08:57:40Z 60.00 2014-01-04T08:57:45Z 60.80 2014-01-04T08:57:48Z 62.00 2014-01-04T08:57:51Z 62.80 2014-01-04T08:57:57Z 61.40 2014-01-04T08:58:03Z 61.80 2014-01-04T08:58:08Z 60.80 2014-01-04T08:58:13Z 60.10 2014-01-04T08:58:18Z 57.20 2014-01-04T08:58:23Z 55.20 2014-01-04T08:58:28Z 55.00 2014-01-04T08:58:32Z 56.10 2014-01-04T08:58:38Z 56.30 2014-01-04T08:58:43Z 55.60 2014-01-04T08:58:49Z 56.80 2014-01-04T08:58:54Z 57.60 2014-01-04T08:59:00Z 57.60 2014-01-04T08:59:03Z 57.10 2014-01-04T08:59:08Z 58.80 2014-01-04T08:59:15Z 58.40 2014-01-04T08:59:20Z 58.60 2014-01-04T08:59:23Z 58.20 2014-01-04T08:59:26Z 58.10 2014-01-04T08:59:31Z 57.80 2014-01-04T08:59:36Z 56.90 2014-01-04T08:59:42Z 55.60 2014-01-04T08:59:49Z 54.20 2014-01-04T08:59:54Z 53.20 2014-01-04T08:59:59Z 53.60 2014-01-04T09:00:05Z 52.60 2014-01-04T09:00:12Z 55.70 2014-01-04T09:00:17Z 55.00 2014-01-04T09:00:20Z 56.60 2014-01-04T09:00:23Z 57.10 2014-01-04T09:00:26Z 58.10 2014-01-04T09:00:31Z 58.40 2014-01-04T09:00:34Z 58.50 2014-01-04T09:00:37Z 58.40 2014-01-04T09:00:43Z 58.20 2014-01-04T09:00:46Z 57.00 2014-01-04T09:00:50Z 56.10 2014-01-04T09:00:56Z 52.90 2014-01-04T09:01:01Z 55.00 2014-01-04T09:01:06Z 57.40 2014-01-04T09:01:12Z 58.10 2014-01-04T09:01:18Z 57.10 2014-01-04T09:01:24Z 54.30 2014-01-04T09:01:29Z 53.90 2014-01-04T09:01:32Z 54.80 2014-01-04T09:01:38Z 57.10 2014-01-04T09:01:45Z 58.30 2014-01-04T09:01:51Z 57.70 2014-01-04T09:01:58Z 58.10 2014-01-04T09:02:06Z 59.00 2014-01-04T09:02:10Z 59.00 2014-01-04T09:02:18Z 66.10 2014-01-04T09:04:24Z 66.10 2014-01-04T09:04:24Z 67.50 2014-01-04T09:04:33Z 68.10 2014-01-04T09:04:40Z 62.30 2014-01-04T09:04:46Z 59.60 2014-01-04T09:04:51Z 59.60 2014-01-04T09:04:57Z 57.10 2014-01-04T09:05:03Z 57.10 2014-01-04T09:05:03Z 57.50 2014-01-04T09:05:10Z 57.40 2014-01-04T09:05:13Z 57.40 2014-01-04T09:05:19Z 60.90 2014-01-04T09:05:24Z 60.90 2014-01-04T09:05:24Z 53.90 2014-01-04T09:05:32Z 49.90 2014-01-04T09:05:37Z 50.70 2014-01-04T09:05:43Z 50.80 2014-01-04T09:05:49Z 51.10 2014-01-04T09:05:54Z 54.70 2014-01-04T09:06:00Z 55.70 2014-01-04T09:06:05Z 55.70 2014-01-04T09:06:08Z 54.50 2014-01-04T09:06:11Z 53.70 2014-01-04T09:06:17Z 54.50 2014-01-04T09:06:22Z 55.40 2014-01-04T09:06:28Z 56.30 2014-01-04T09:06:33Z 56.20 2014-01-04T09:06:39Z 56.90 2014-01-04T09:06:44Z 57.70 2014-01-04T09:06:49Z 56.40 2014-01-04T09:06:52Z 55.00 2014-01-04T09:06:57Z 55.00 2014-01-04T09:07:00Z 54.40 2014-01-04T09:07:05Z 55.20 2014-01-04T09:07:11Z 55.90 2014-01-04T09:07:16Z 55.90 2014-01-04T09:07:19Z 55.60 2014-01-04T09:07:25Z 56.00 2014-01-04T09:07:30Z 57.10 2014-01-04T09:07:36Z 57.60 2014-01-04T09:07:41Z 58.10 2014-01-04T09:07:46Z 58.40 2014-01-04T09:07:51Z 58.90 2014-01-04T09:07:57Z 59.20 2014-01-04T09:08:02Z 59.50 2014-01-04T09:08:07Z 59.60 2014-01-04T09:08:13Z 60.10 2014-01-04T09:08:18Z 59.50 2014-01-04T09:08:23Z 58.80 2014-01-04T09:08:26Z 58.60 2014-01-04T09:08:29Z 58.10 2014-01-04T09:08:34Z 57.70 2014-01-04T09:08:40Z 57.40 2014-01-04T09:08:45Z 57.00 2014-01-04T09:08:48Z 57.30 2014-01-04T09:08:53Z 57.30 2014-01-04T09:08:58Z 57.10 2014-01-04T09:09:03Z 57.30 2014-01-04T09:09:09Z 56.50 2014-01-04T09:09:14Z 56.70 2014-01-04T09:09:17Z 56.90 2014-01-04T09:09:22Z 56.90 2014-01-04T09:09:25Z 56.00 2014-01-04T09:09:30Z 55.90 2014-01-04T09:09:36Z 55.70 2014-01-04T09:09:39Z 55.70 2014-01-04T09:09:45Z 55.50 2014-01-04T09:09:50Z 54.70 2014-01-04T09:09:55Z 54.10 2014-01-04T09:10:01Z 53.40 2014-01-04T09:10:06Z 53.70 2014-01-04T09:10:12Z 54.50 2014-01-04T09:10:17Z 54.60 2014-01-04T09:10:20Z 54.50 2014-01-04T09:10:25Z 54.10 2014-01-04T09:10:30Z 54.50 2014-01-04T09:10:36Z 54.60 2014-01-04T09:10:41Z 55.00 2014-01-04T09:10:47Z 55.20 2014-01-04T09:10:52Z 55.10 2014-01-04T09:10:55Z 55.00 2014-01-04T09:11:00Z 54.90 2014-01-04T09:11:05Z 55.00 2014-01-04T09:11:08Z 55.00 2014-01-04T09:11:11Z 55.10 2014-01-04T09:11:16Z 56.00 2014-01-04T09:11:19Z 55.90 2014-01-04T09:11:25Z 56.70 2014-01-04T09:11:30Z 57.40 2014-01-04T09:11:35Z 58.00 2014-01-04T09:11:41Z 58.30 2014-01-04T09:11:47Z 58.20 2014-01-04T09:11:52Z 57.90 2014-01-04T09:11:58Z 57.20 2014-01-04T09:12:04Z 56.20 2014-01-04T09:12:09Z 55.80 2014-01-04T09:12:12Z 55.30 2014-01-04T09:12:17Z 54.20 2014-01-04T09:12:22Z 53.80 2014-01-04T09:12:25Z 53.50 2014-01-04T09:12:30Z 53.10 2014-01-04T09:12:36Z 53.20 2014-01-04T09:12:41Z 53.20 2014-01-04T09:12:47Z 53.00 2014-01-04T09:12:52Z 52.90 2014-01-04T09:12:55Z 52.60 2014-01-04T09:13:01Z 52.60 2014-01-04T09:13:04Z 52.50 2014-01-04T09:13:10Z 52.40 2014-01-04T09:13:15Z 52.50 2014-01-04T09:13:20Z 52.20 2014-01-04T09:13:26Z 52.70 2014-01-04T09:13:32Z 52.50 2014-01-04T09:13:37Z 52.30 2014-01-04T09:13:42Z 52.60 2014-01-04T09:13:47Z 52.80 2014-01-04T09:13:52Z 53.90 2014-01-04T09:13:58Z 54.50 2014-01-04T09:14:03Z 55.00 2014-01-04T09:14:09Z 55.00 2014-01-04T09:14:12Z 55.60 2014-01-04T09:14:15Z 56.30 2014-01-04T09:14:21Z 57.50 2014-01-04T09:14:26Z 58.30 2014-01-04T09:14:31Z 59.00 2014-01-04T09:14:37Z 59.20 2014-01-04T09:14:43Z 59.10 2014-01-04T09:14:48Z 59.30 2014-01-04T09:14:51Z 58.20 2014-01-04T09:14:57Z 57.20 2014-01-04T09:15:02Z 56.30 2014-01-04T09:15:08Z 55.20 2014-01-04T09:15:13Z 54.60 2014-01-04T09:15:16Z 54.00 2014-01-04T09:15:19Z 53.50 2014-01-04T09:15:25Z 53.30 2014-01-04T09:15:31Z 53.50 2014-01-04T09:15:34Z 53.30 2014-01-04T09:15:37Z 53.10 2014-01-04T09:15:42Z 53.40 2014-01-04T09:15:48Z 53.50 2014-01-04T09:15:53Z 53.90 2014-01-04T09:15:56Z 54.10 2014-01-04T09:16:01Z 54.40 2014-01-04T09:16:06Z 54.60 2014-01-04T09:16:11Z 55.00 2014-01-04T09:16:16Z 55.30 2014-01-04T09:16:19Z 55.30 2014-01-04T09:16:25Z 55.80 2014-01-04T09:16:30Z 56.70 2014-01-04T09:16:36Z 56.40 2014-01-04T09:16:41Z 56.70 2014-01-04T09:16:44Z 57.20 2014-01-04T09:16:49Z 57.20 2014-01-04T09:16:54Z 56.60 2014-01-04T09:17:00Z 56.60 2014-01-04T09:17:05Z 56.30 2014-01-04T09:17:08Z 56.30 2014-01-04T09:17:11Z 56.40 2014-01-04T09:17:14Z 56.50 2014-01-04T09:17:17Z 56.10 2014-01-04T09:17:22Z 55.80 2014-01-04T09:17:28Z 56.20 2014-01-04T09:17:34Z 56.40 2014-01-04T09:17:40Z 56.20 2014-01-04T09:17:45Z 56.40 2014-01-04T09:17:48Z 56.60 2014-01-04T09:17:53Z 57.10 2014-01-04T09:17:59Z 57.70 2014-01-04T09:18:05Z 57.70 2014-01-04T09:18:11Z 57.60 2014-01-04T09:18:14Z 57.70 2014-01-04T09:18:19Z 57.80 2014-01-04T09:18:24Z 57.80 2014-01-04T09:18:27Z 57.80 2014-01-04T09:18:32Z 58.30 2014-01-04T09:18:37Z 58.10 2014-01-04T09:18:42Z 57.40 2014-01-04T09:18:48Z 57.10 2014-01-04T09:18:54Z 56.60 2014-01-04T09:19:00Z 56.30 2014-01-04T09:19:06Z 56.30 2014-01-04T09:19:11Z 56.50 2014-01-04T09:19:14Z 56.70 2014-01-04T09:19:19Z 57.00 2014-01-04T09:19:24Z 57.10 2014-01-04T09:19:29Z 57.70 2014-01-04T09:19:34Z 57.50 2014-01-04T09:19:39Z 57.80 2014-01-04T09:19:44Z 58.00 2014-01-04T09:19:47Z 58.20 2014-01-04T09:19:53Z 58.60 2014-01-04T09:19:58Z 59.60 2014-01-04T09:20:03Z 60.90 2014-01-04T09:20:08Z 61.30 2014-01-04T09:20:13Z 61.00 2014-01-04T09:20:18Z 60.70 2014-01-04T09:20:24Z 60.50 2014-01-04T09:20:29Z 60.20 2014-01-04T09:20:34Z 60.30 2014-01-04T09:20:37Z 60.60 2014-01-04T09:20:42Z 60.50 2014-01-04T09:20:48Z 60.90 2014-01-04T09:20:53Z 61.40 2014-01-04T09:20:59Z 61.50 2014-01-04T09:21:04Z 61.70 2014-01-04T09:21:09Z 61.90 2014-01-04T09:21:14Z 62.00 2014-01-04T09:21:20Z 62.60 2014-01-04T09:21:25Z 62.30 2014-01-04T09:21:30Z 62.00 2014-01-04T09:21:36Z 63.00 2014-01-04T09:21:42Z 63.50 2014-01-04T09:21:47Z 63.40 2014-01-04T09:21:50Z 63.20 2014-01-04T09:21:55Z 63.00 2014-01-04T09:22:00Z 63.20 2014-01-04T09:22:05Z 63.30 2014-01-04T09:22:11Z 64.70 2014-01-04T09:22:16Z 65.10 2014-01-04T09:22:22Z 65.80 2014-01-04T09:22:27Z 67.00 2014-01-04T09:22:33Z 67.90 2014-01-04T09:22:41Z 67.20 2014-01-04T09:22:47Z 67.20 2014-01-04T09:22:52Z 67.40 2014-01-04T09:22:57Z 66.50 2014-01-04T09:23:02Z 67.50 2014-01-04T09:23:07Z 67.70 2014-01-04T09:23:13Z 68.30 2014-01-04T09:23:16Z 69.70 2014-01-04T09:23:22Z 69.10 2014-01-04T09:23:27Z 69.60 2014-01-04T09:23:32Z 71.50 2014-01-04T09:23:37Z 72.40 2014-01-04T09:23:42Z 72.00 2014-01-04T09:23:47Z 69.60 2014-01-04T09:23:53Z 69.00 2014-01-04T09:23:59Z 69.50 2014-01-04T09:24:04Z 69.60 2014-01-04T09:24:09Z 69.50 2014-01-04T09:24:12Z 69.40 2014-01-04T09:24:17Z 68.90 2014-01-04T09:24:20Z 69.30 2014-01-04T09:24:25Z 69.40 2014-01-04T09:24:30Z 69.90 2014-01-04T09:24:36Z 70.10 2014-01-04T09:24:41Z 70.20 2014-01-04T09:24:47Z 70.60 2014-01-04T09:24:52Z 71.20 2014-01-04T09:24:57Z 71.60 2014-01-04T09:25:02Z 71.50 2014-01-04T09:25:08Z 71.50 2014-01-04T09:25:13Z 71.50 2014-01-04T09:25:16Z 71.60 2014-01-04T09:25:21Z 71.80 2014-01-04T09:25:27Z 72.20 2014-01-04T09:25:32Z 72.60 2014-01-04T09:25:37Z 72.90 2014-01-04T09:25:42Z 73.40 2014-01-04T09:25:45Z 73.50 2014-01-04T09:25:51Z 74.00 2014-01-04T09:25:56Z 74.10 2014-01-04T09:26:01Z 74.20 2014-01-04T09:26:07Z 74.30 2014-01-04T09:26:10Z 75.00 2014-01-04T09:26:15Z 76.20 2014-01-04T09:26:20Z 75.90 2014-01-04T09:26:23Z 75.90 2014-01-04T09:26:26Z 76.00 2014-01-04T09:26:32Z 76.50 2014-01-04T09:26:37Z 76.50 2014-01-04T09:26:42Z 77.30 2014-01-04T09:26:47Z 77.60 2014-01-04T09:26:52Z 78.10 2014-01-04T09:26:58Z 78.00 2014-01-04T09:27:04Z 78.30 2014-01-04T09:27:10Z 78.40 2014-01-04T09:27:15Z 78.60 2014-01-04T09:27:20Z 78.10 2014-01-04T09:27:25Z 78.50 2014-01-04T09:27:30Z 78.50 2014-01-04T09:27:35Z 78.30 2014-01-04T09:27:41Z 78.70 2014-01-04T09:27:46Z 79.20 2014-01-04T09:27:51Z 79.70 2014-01-04T09:27:56Z 79.80 2014-01-04T09:28:02Z 79.90 2014-01-04T09:28:07Z 80.00 2014-01-04T09:28:12Z 80.60 2014-01-04T09:28:18Z 80.80 2014-01-04T09:28:23Z 81.10 2014-01-04T09:28:28Z 81.30 2014-01-04T09:28:33Z 81.80 2014-01-04T09:28:38Z 82.40 2014-01-04T09:28:41Z 81.80 2014-01-04T09:28:46Z 82.30 2014-01-04T09:28:51Z 82.40 2014-01-04T09:28:54Z 83.30 2014-01-04T09:29:00Z 83.60 2014-01-04T09:29:03Z 84.30 2014-01-04T09:29:08Z 84.50 2014-01-04T09:29:12Z 84.50 2014-01-04T09:29:17Z 85.00 2014-01-04T09:29:20Z 86.40 2014-01-04T09:29:25Z 88.50 2014-01-04T09:29:31Z 87.90 2014-01-04T09:29:36Z 88.00 2014-01-04T09:29:42Z 88.20 2014-01-04T09:29:47Z 87.90 2014-01-04T09:29:50Z 88.30 2014-01-04T09:29:55Z 88.00 2014-01-04T09:29:58Z 86.90 2014-01-04T09:30:03Z 85.40 2014-01-04T09:30:08Z 86.60 2014-01-04T09:30:13Z 87.10 2014-01-04T09:30:16Z 87.40 2014-01-04T09:30:22Z 89.40 2014-01-04T09:30:25Z 90.10 2014-01-04T09:30:31Z 90.80 2014-01-04T09:30:36Z 90.00 2014-01-04T09:30:42Z 91.10 2014-01-04T09:30:48Z 91.10 2014-01-04T09:30:53Z 91.10 2014-01-04T09:30:58Z 92.10 2014-01-04T09:31:03Z 92.90 2014-01-04T09:31:09Z 94.60 2014-01-04T09:31:16Z 95.50 2014-01-04T09:31:21Z 94.30 2014-01-04T09:31:26Z 94.80 2014-01-04T09:31:31Z 95.40 2014-01-04T09:31:37Z 96.30 2014-01-04T09:31:43Z 96.50 2014-01-04T09:31:49Z 96.30 2014-01-04T09:31:55Z 97.40 2014-01-04T09:32:00Z 97.10 2014-01-04T09:32:06Z 97.70 2014-01-04T09:32:09Z 97.00 2014-01-04T09:32:15Z 97.00 2014-01-04T09:32:20Z 97.20 2014-01-04T09:32:25Z 97.80 2014-01-04T09:32:30Z 99.10 2014-01-04T09:32:35Z 99.20 2014-01-04T09:32:38Z 99.40 2014-01-04T09:32:44Z 100.20 2014-01-04T09:32:49Z 101.10 2014-01-04T09:32:55Z 100.90 2014-01-04T09:32:58Z 99.60 2014-01-04T09:33:04Z 99.60 2014-01-04T09:33:07Z 101.40 2014-01-04T09:33:13Z 101.50 2014-01-04T09:33:16Z 101.70 2014-01-04T09:33:22Z 102.10 2014-01-04T09:33:25Z 103.00 2014-01-04T09:33:30Z 103.80 2014-01-04T09:33:36Z 104.40 2014-01-04T09:33:39Z 104.90 2014-01-04T09:33:44Z 105.20 2014-01-04T09:33:50Z 107.40 2014-01-04T09:33:55Z 108.00 2014-01-04T09:34:00Z 109.90 2014-01-04T09:34:06Z 111.00 2014-01-04T09:34:12Z 110.90 2014-01-04T09:34:18Z 111.20 2014-01-04T09:34:23Z 112.20 2014-01-04T09:34:28Z 113.10 2014-01-04T09:34:33Z 113.90 2014-01-04T09:34:38Z 114.00 2014-01-04T09:34:43Z 114.40 2014-01-04T09:34:48Z 114.90 2014-01-04T09:34:54Z 116.00 2014-01-04T09:34:59Z 116.10 2014-01-04T09:35:02Z 116.20 2014-01-04T09:35:05Z 116.80 2014-01-04T09:35:08Z 117.20 2014-01-04T09:35:13Z 117.90 2014-01-04T09:35:19Z 118.20 2014-01-04T09:35:24Z 118.80 2014-01-04T09:35:27Z 120.00 2014-01-04T09:35:33Z 121.30 2014-01-04T09:35:38Z 122.70 2014-01-04T09:35:43Z 123.90 2014-01-04T09:35:49Z 124.30 2014-01-04T09:35:54Z 125.90 2014-01-04T09:35:59Z 126.60 2014-01-04T09:36:04Z 127.20 2014-01-04T09:36:09Z 127.60 2014-01-04T09:36:14Z 127.90 2014-01-04T09:36:20Z 128.50 2014-01-04T09:36:26Z 129.30 2014-01-04T09:36:31Z 130.40 2014-01-04T09:36:37Z 130.70 2014-01-04T09:36:40Z 130.40 2014-01-04T09:36:45Z 130.60 2014-01-04T09:36:50Z 131.20 2014-01-04T09:36:56Z 132.30 2014-01-04T09:37:01Z 132.60 2014-01-04T09:37:06Z 133.30 2014-01-04T09:37:12Z 133.80 2014-01-04T09:37:18Z 134.20 2014-01-04T09:37:24Z 134.60 2014-01-04T09:37:27Z 135.00 2014-01-04T09:37:32Z 135.10 2014-01-04T09:37:35Z 135.10 2014-01-04T09:37:40Z 135.30 2014-01-04T09:37:45Z 135.50 2014-01-04T09:37:50Z 135.70 2014-01-04T09:37:53Z 136.10 2014-01-04T09:37:56Z 136.50 2014-01-04T09:37:59Z 136.40 2014-01-04T09:38:05Z 136.30 2014-01-04T09:38:10Z 137.00 2014-01-04T09:38:13Z 138.70 2014-01-04T09:38:19Z 141.60 2014-01-04T09:38:25Z 141.60 2014-01-04T09:38:30Z 140.90 2014-01-04T09:38:36Z 141.80 2014-01-04T09:38:42Z 141.10 2014-01-04T09:38:47Z 140.70 2014-01-04T09:38:53Z 140.50 2014-01-04T09:38:56Z 140.20 2014-01-04T09:39:02Z 139.60 2014-01-04T09:39:07Z 138.00 2014-01-04T09:39:10Z 136.50 2014-01-04T09:39:16Z 135.30 2014-01-04T09:39:22Z 131.80 2014-01-04T09:39:28Z 129.70 2014-01-04T09:39:33Z 128.40 2014-01-04T09:39:38Z 126.90 2014-01-04T09:39:43Z 125.30 2014-01-04T09:39:49Z 123.90 2014-01-04T09:39:52Z 122.10 2014-01-04T09:39:58Z 120.80 2014-01-04T09:40:01Z 118.70 2014-01-04T09:40:07Z 117.80 2014-01-04T09:40:10Z 116.20 2014-01-04T09:40:16Z 115.70 2014-01-04T09:40:19Z 115.10 2014-01-04T09:40:25Z 115.70 2014-01-04T09:40:31Z 115.80 2014-01-04T09:40:37Z 116.00 2014-01-04T09:40:40Z 116.40 2014-01-04T09:40:43Z 116.60 2014-01-04T09:40:46Z 117.40 2014-01-04T09:40:49Z 118.00 2014-01-04T09:40:52Z 117.60 2014-01-04T09:40:55Z 117.70 2014-01-04T09:40:58Z 118.30 2014-01-04T09:41:04Z 118.80 2014-01-04T09:41:07Z 119.30 2014-01-04T09:41:13Z 120.10 2014-01-04T09:41:18Z 120.80 2014-01-04T09:41:24Z 121.50 2014-01-04T09:41:30Z 122.80 2014-01-04T09:41:36Z 123.70 2014-01-04T09:41:42Z 123.90 2014-01-04T09:41:48Z 124.40 2014-01-04T09:41:54Z 125.10 2014-01-04T09:42:00Z 126.20 2014-01-04T09:42:06Z 127.10 2014-01-04T09:42:12Z 127.90 2014-01-04T09:42:18Z 129.30 2014-01-04T09:42:24Z 129.80 2014-01-04T09:42:30Z 130.00 2014-01-04T09:42:35Z 130.50 2014-01-04T09:42:40Z 131.20 2014-01-04T09:42:43Z 131.20 2014-01-04T09:42:46Z 132.30 2014-01-04T09:42:51Z 133.10 2014-01-04T09:42:58Z 133.20 2014-01-04T09:43:04Z 133.70 2014-01-04T09:43:09Z 133.80 2014-01-04T09:43:15Z 134.70 2014-01-04T09:43:21Z 135.20 2014-01-04T09:43:26Z 135.30 2014-01-04T09:43:31Z 135.20 2014-01-04T09:43:37Z 135.60 2014-01-04T09:43:40Z 135.60 2014-01-04T09:43:45Z 135.60 2014-01-04T09:43:51Z 135.90 2014-01-04T09:43:56Z 136.70 2014-01-04T09:44:02Z 136.30 2014-01-04T09:44:07Z 136.70 2014-01-04T09:44:13Z 137.80 2014-01-04T09:44:16Z 138.30 2014-01-04T09:44:19Z 139.00 2014-01-04T09:44:22Z 139.60 2014-01-04T09:44:25Z 140.50 2014-01-04T09:44:28Z 141.40 2014-01-04T09:44:31Z 142.30 2014-01-04T09:44:34Z 143.20 2014-01-04T09:44:37Z 144.10 2014-01-04T09:44:42Z 145.10 2014-01-04T09:44:48Z 146.30 2014-01-04T09:44:54Z 146.00 2014-01-04T09:45:00Z 146.30 2014-01-04T09:45:06Z 147.60 2014-01-04T09:45:11Z 148.80 2014-01-04T09:45:18Z 149.90 2014-01-04T09:45:25Z 150.80 2014-01-04T09:45:36Z 151.80 2014-01-04T09:45:41Z 152.60 2014-01-04T09:45:47Z 153.00 2014-01-04T09:45:52Z 154.50 2014-01-04T09:45:58Z 156.30 2014-01-04T09:46:04Z 157.20 2014-01-04T09:46:09Z 158.10 2014-01-04T09:46:15Z 158.70 2014-01-04T09:46:21Z 158.70 2014-01-04T09:46:24Z 160.00 2014-01-04T09:46:29Z 162.40 2014-01-04T09:46:35Z 164.90 2014-01-04T09:46:42Z 166.20 2014-01-04T09:46:48Z 167.50 2014-01-04T09:46:53Z 167.90 2014-01-04T09:46:58Z 169.20 2014-01-04T09:47:04Z 170.50 2014-01-04T09:47:09Z 171.80 2014-01-04T09:47:15Z 173.60 2014-01-04T09:47:21Z 174.20 2014-01-04T09:47:26Z 174.20 2014-01-04T09:47:31Z 174.80 2014-01-04T09:47:37Z 175.20 2014-01-04T09:47:40Z 175.70 2014-01-04T09:47:43Z 176.20 2014-01-04T09:47:46Z 177.10 2014-01-04T09:47:49Z 178.50 2014-01-04T09:47:54Z 179.90 2014-01-04T09:48:00Z 181.30 2014-01-04T09:48:05Z 183.10 2014-01-04T09:48:11Z 183.00 2014-01-04T09:48:14Z 183.10 2014-01-04T09:48:17Z 184.90 2014-01-04T09:48:23Z 186.90 2014-01-04T09:48:29Z 188.20 2014-01-04T09:48:34Z 189.20 2014-01-04T09:48:40Z 189.40 2014-01-04T09:48:46Z 188.40 2014-01-04T09:48:49Z 188.10 2014-01-04T09:48:55Z 187.60 2014-01-04T09:49:00Z 187.00 2014-01-04T09:49:05Z 187.70 2014-01-04T09:49:08Z 187.00 2014-01-04T09:49:13Z 187.40 2014-01-04T09:49:19Z 186.90 2014-01-04T09:49:24Z 186.50 2014-01-04T09:49:29Z 185.90 2014-01-04T09:49:34Z 185.10 2014-01-04T09:49:39Z 185.60 2014-01-04T09:49:42Z 185.60 2014-01-04T09:49:45Z 186.60 2014-01-04T09:49:50Z 185.70 2014-01-04T09:49:55Z 184.60 2014-01-04T09:50:00Z 183.30 2014-01-04T09:50:05Z 182.50 2014-01-04T09:50:10Z 181.00 2014-01-04T09:50:16Z 179.60 2014-01-04T09:50:22Z 178.50 2014-01-04T09:50:27Z 176.80 2014-01-04T09:50:33Z 175.00 2014-01-04T09:50:38Z 173.90 2014-01-04T09:50:41Z 173.10 2014-01-04T09:50:46Z 172.70 2014-01-04T09:50:49Z 171.40 2014-01-04T09:50:54Z 171.00 2014-01-04T09:50:57Z 170.30 2014-01-04T09:51:02Z 168.90 2014-01-04T09:51:07Z 166.70 2014-01-04T09:51:12Z 165.90 2014-01-04T09:51:15Z 164.70 2014-01-04T09:51:18Z 162.60 2014-01-04T09:51:23Z 160.20 2014-01-04T09:51:29Z 159.20 2014-01-04T09:51:34Z 157.70 2014-01-04T09:51:37Z 153.30 2014-01-04T09:51:43Z 150.90 2014-01-04T09:51:48Z 150.30 2014-01-04T09:51:53Z 149.50 2014-01-04T09:51:58Z 147.40 2014-01-04T09:52:04Z 147.20 2014-01-04T09:52:10Z 147.60 2014-01-04T09:52:15Z 148.10 2014-01-04T09:52:18Z 148.40 2014-01-04T09:52:21Z 148.40 2014-01-04T09:52:24Z 148.00 2014-01-04T09:52:30Z 148.80 2014-01-04T09:52:35Z 148.80 2014-01-04T09:52:38Z 148.00 2014-01-04T09:52:43Z 147.50 2014-01-04T09:52:46Z 147.10 2014-01-04T09:52:52Z 147.30 2014-01-04T09:52:57Z 146.50 2014-01-04T09:53:02Z 146.00 2014-01-04T09:53:07Z 145.10 2014-01-04T09:53:13Z 143.90 2014-01-04T09:53:19Z 143.50 2014-01-04T09:53:22Z 143.10 2014-01-04T09:53:27Z 142.20 2014-01-04T09:53:33Z 141.80 2014-01-04T09:53:39Z 141.90 2014-01-04T09:53:44Z 142.00 2014-01-04T09:53:50Z 142.60 2014-01-04T09:53:53Z 143.20 2014-01-04T09:53:56Z 143.70 2014-01-04T09:53:59Z 143.50 2014-01-04T09:54:02Z 142.10 2014-01-04T09:54:08Z 138.30 2014-01-04T09:54:14Z 133.10 2014-01-04T09:54:20Z 128.70 2014-01-04T09:54:25Z 127.00 2014-01-04T09:54:28Z 123.90 2014-01-04T09:54:34Z 121.40 2014-01-04T09:54:39Z 119.80 2014-01-04T09:54:42Z 118.70 2014-01-04T09:54:45Z 117.50 2014-01-04T09:54:50Z 117.50 2014-01-04T09:54:53Z 113.90 2014-01-04T09:54:59Z 112.10 2014-01-04T09:55:05Z 111.20 2014-01-04T09:55:11Z 109.40 2014-01-04T09:55:17Z 106.90 2014-01-04T09:55:23Z 105.10 2014-01-04T09:55:28Z 102.70 2014-01-04T09:55:33Z 101.50 2014-01-04T09:55:38Z 100.30 2014-01-04T09:55:44Z 98.90 2014-01-04T09:55:49Z 98.60 2014-01-04T09:55:52Z 98.30 2014-01-04T09:55:57Z 98.20 2014-01-04T09:56:00Z 97.80 2014-01-04T09:56:05Z 98.60 2014-01-04T09:56:11Z 98.80 2014-01-04T09:56:14Z 99.40 2014-01-04T09:56:20Z 100.00 2014-01-04T09:56:26Z 100.40 2014-01-04T09:56:32Z 101.60 2014-01-04T09:56:37Z 101.50 2014-01-04T09:56:40Z 101.30 2014-01-04T09:56:46Z 101.10 2014-01-04T09:56:51Z 101.60 2014-01-04T09:56:56Z 101.50 2014-01-04T09:56:59Z 101.80 2014-01-04T09:57:04Z 101.70 2014-01-04T09:57:10Z 102.20 2014-01-04T09:57:16Z 102.30 2014-01-04T09:57:21Z 101.80 2014-01-04T09:57:26Z 101.50 2014-01-04T09:57:29Z 100.60 2014-01-04T09:57:34Z 99.00 2014-01-04T09:57:39Z 96.40 2014-01-04T09:57:45Z 94.10 2014-01-04T09:57:51Z 92.30 2014-01-04T09:57:56Z 90.60 2014-01-04T09:58:02Z 89.70 2014-01-04T09:58:05Z 88.00 2014-01-04T09:58:11Z 87.00 2014-01-04T09:58:14Z 86.20 2014-01-04T09:58:19Z 86.20 2014-01-04T09:58:24Z 88.10 2014-01-04T09:58:30Z 88.70 2014-01-04T09:58:35Z 88.90 2014-01-04T09:58:40Z 89.10 2014-01-04T09:58:46Z 88.80 2014-01-04T09:58:51Z 89.20 2014-01-04T09:58:57Z 88.60 2014-01-04T09:59:02Z 88.90 2014-01-04T09:59:05Z 88.70 2014-01-04T09:59:11Z 88.10 2014-01-04T09:59:16Z 87.00 2014-01-04T09:59:21Z 85.60 2014-01-04T09:59:26Z 86.50 2014-01-04T09:59:31Z 87.40 2014-01-04T09:59:36Z 87.90 2014-01-04T09:59:41Z 88.10 2014-01-04T09:59:47Z 87.70 2014-01-04T09:59:52Z 87.90 2014-01-04T09:59:55Z 88.00 2014-01-04T10:00:00Z 88.10 2014-01-04T10:00:06Z 88.40 2014-01-04T10:00:09Z 88.40 2014-01-04T10:00:14Z 88.70 2014-01-04T10:00:17Z 88.70 2014-01-04T10:00:20Z 89.40 2014-01-04T10:00:25Z 89.90 2014-01-04T10:00:30Z 90.40 2014-01-04T10:00:35Z 91.20 2014-01-04T10:00:41Z 92.00 2014-01-04T10:00:47Z 92.50 2014-01-04T10:00:52Z 93.00 2014-01-04T10:00:59Z 93.60 2014-01-04T10:01:04Z 94.50 2014-01-04T10:01:09Z 95.00 2014-01-04T10:01:15Z 95.20 2014-01-04T10:01:21Z 96.10 2014-01-04T10:01:27Z 96.80 2014-01-04T10:01:33Z 97.70 2014-01-04T10:01:39Z 98.40 2014-01-04T10:01:44Z 99.40 2014-01-04T10:01:50Z 100.30 2014-01-04T10:01:55Z 101.00 2014-01-04T10:02:00Z 100.50 2014-01-04T10:02:03Z 101.50 2014-01-04T10:02:08Z 103.20 2014-01-04T10:02:13Z 102.70 2014-01-04T10:02:18Z 102.10 2014-01-04T10:02:24Z 103.30 2014-01-04T10:02:29Z 103.70 2014-01-04T10:02:34Z 103.80 2014-01-04T10:02:37Z 103.60 2014-01-04T10:02:42Z 105.10 2014-01-04T10:02:48Z 105.10 2014-01-04T10:02:54Z 105.30 2014-01-04T10:03:00Z 106.10 2014-01-04T10:03:06Z 105.80 2014-01-04T10:03:11Z 106.80 2014-01-04T10:03:14Z 107.40 2014-01-04T10:03:19Z 107.80 2014-01-04T10:03:24Z 108.80 2014-01-04T10:03:31Z 108.50 2014-01-04T10:03:36Z 108.60 2014-01-04T10:03:40Z 108.90 2014-01-04T10:03:46Z 112.80 2014-01-04T10:03:54Z 113.40 2014-01-04T10:04:00Z 114.10 2014-01-04T10:04:06Z 114.30 2014-01-04T10:04:11Z 115.00 2014-01-04T10:04:16Z 115.80 2014-01-04T10:04:22Z 117.50 2014-01-04T10:04:28Z 119.90 2014-01-04T10:04:34Z 122.10 2014-01-04T10:04:40Z 122.60 2014-01-04T10:04:45Z 123.80 2014-01-04T10:04:51Z 123.20 2014-01-04T10:04:57Z 123.70 2014-01-04T10:05:02Z 124.20 2014-01-04T10:05:08Z 124.80 2014-01-04T10:05:13Z 125.40 2014-01-04T10:05:16Z 125.70 2014-01-04T10:05:19Z 126.00 2014-01-04T10:05:22Z 127.10 2014-01-04T10:05:28Z 127.30 2014-01-04T10:05:33Z 128.00 2014-01-04T10:05:38Z 128.40 2014-01-04T10:05:44Z 128.80 2014-01-04T10:05:49Z 129.50 2014-01-04T10:05:54Z 130.20 2014-01-04T10:06:00Z 130.10 2014-01-04T10:06:05Z 130.50 2014-01-04T10:06:10Z 130.70 2014-01-04T10:06:15Z 130.90 2014-01-04T10:06:21Z 131.20 2014-01-04T10:06:26Z 131.10 2014-01-04T10:06:31Z 131.20 2014-01-04T10:06:36Z 131.80 2014-01-04T10:06:42Z 131.60 2014-01-04T10:06:45Z 131.50 2014-01-04T10:06:50Z 132.10 2014-01-04T10:06:56Z 132.60 2014-01-04T10:07:02Z 132.90 2014-01-04T10:07:08Z 133.10 2014-01-04T10:07:13Z 133.40 2014-01-04T10:07:18Z 133.60 2014-01-04T10:07:23Z 133.90 2014-01-04T10:07:29Z 134.50 2014-01-04T10:07:35Z 134.50 2014-01-04T10:07:40Z 134.80 2014-01-04T10:07:46Z 135.10 2014-01-04T10:07:49Z 136.00 2014-01-04T10:07:55Z 137.50 2014-01-04T10:08:00Z 138.30 2014-01-04T10:08:06Z 139.30 2014-01-04T10:08:11Z 140.30 2014-01-04T10:08:17Z 140.50 2014-01-04T10:08:22Z 140.60 2014-01-04T10:08:27Z 140.90 2014-01-04T10:08:30Z 141.00 2014-01-04T10:08:35Z 140.80 2014-01-04T10:08:41Z 141.00 2014-01-04T10:08:44Z 141.00 2014-01-04T10:08:47Z 141.60 2014-01-04T10:08:52Z 142.20 2014-01-04T10:08:58Z 143.00 2014-01-04T10:09:03Z 143.70 2014-01-04T10:09:07Z 144.10 2014-01-04T10:09:13Z 144.40 2014-01-04T10:09:19Z 144.90 2014-01-04T10:09:24Z 145.50 2014-01-04T10:09:29Z 145.60 2014-01-04T10:09:32Z 146.70 2014-01-04T10:09:37Z 148.00 2014-01-04T10:09:42Z 148.70 2014-01-04T10:09:47Z 148.90 2014-01-04T10:09:53Z 150.70 2014-01-04T10:09:58Z 151.30 2014-01-04T10:10:03Z 153.00 2014-01-04T10:10:09Z 154.20 2014-01-04T10:10:15Z 155.30 2014-01-04T10:10:21Z 155.20 2014-01-04T10:10:24Z 155.70 2014-01-04T10:10:30Z 155.80 2014-01-04T10:10:36Z 156.20 2014-01-04T10:10:41Z 155.90 2014-01-04T10:10:47Z 157.90 2014-01-04T10:10:52Z 158.50 2014-01-04T10:10:57Z 158.60 2014-01-04T10:11:00Z 159.40 2014-01-04T10:11:05Z 158.10 2014-01-04T10:11:08Z 157.80 2014-01-04T10:11:14Z 157.50 2014-01-04T10:11:20Z 156.90 2014-01-04T10:11:26Z 157.60 2014-01-04T10:11:32Z 157.50 2014-01-04T10:11:37Z 157.50 2014-01-04T10:11:40Z 157.60 2014-01-04T10:11:46Z 157.60 2014-01-04T10:11:51Z 157.30 2014-01-04T10:11:54Z 156.80 2014-01-04T10:11:57Z 157.30 2014-01-04T10:12:03Z 156.20 2014-01-04T10:12:08Z 156.90 2014-01-04T10:12:14Z 157.70 2014-01-04T10:12:19Z 159.10 2014-01-04T10:12:25Z 160.20 2014-01-04T10:12:28Z 160.60 2014-01-04T10:12:33Z 161.80 2014-01-04T10:12:37Z 163.20 2014-01-04T10:12:43Z 163.70 2014-01-04T10:12:49Z 163.70 2014-01-04T10:12:54Z 164.70 2014-01-04T10:13:00Z 165.20 2014-01-04T10:13:05Z 165.80 2014-01-04T10:13:10Z 165.90 2014-01-04T10:13:16Z 166.40 2014-01-04T10:13:23Z 166.90 2014-01-04T10:13:28Z 167.90 2014-01-04T10:13:35Z 168.70 2014-01-04T10:13:40Z 170.70 2014-01-04T10:13:46Z 171.00 2014-01-04T10:13:52Z 171.90 2014-01-04T10:13:57Z 172.30 2014-01-04T10:14:02Z 173.10 2014-01-04T10:14:07Z 173.80 2014-01-04T10:14:13Z 174.80 2014-01-04T10:14:18Z 176.00 2014-01-04T10:14:23Z 176.70 2014-01-04T10:14:28Z 177.30 2014-01-04T10:14:31Z 177.90 2014-01-04T10:14:34Z 179.40 2014-01-04T10:14:40Z 180.00 2014-01-04T10:14:45Z 181.60 2014-01-04T10:14:51Z 182.60 2014-01-04T10:14:58Z 183.40 2014-01-04T10:15:03Z 183.80 2014-01-04T10:15:06Z 185.00 2014-01-04T10:15:11Z 186.30 2014-01-04T10:15:17Z 187.70 2014-01-04T10:15:23Z 189.80 2014-01-04T10:15:30Z 190.20 2014-01-04T10:15:35Z 189.90 2014-01-04T10:15:40Z 189.90 2014-01-04T10:15:45Z 189.90 2014-01-04T10:21:55Z 190.10 2014-01-04T10:21:55Z 190.10 2014-01-04T10:22:02Z 187.80 2014-01-04T10:22:08Z 186.00 2014-01-04T10:22:14Z 182.90 2014-01-04T10:22:19Z 178.60 2014-01-04T10:22:26Z 174.90 2014-01-04T10:22:32Z 173.90 2014-01-04T10:22:35Z 172.80 2014-01-04T10:22:38Z 170.50 2014-01-04T10:22:44Z 167.50 2014-01-04T10:22:50Z 166.50 2014-01-04T10:22:55Z 165.60 2014-01-04T10:23:00Z 164.60 2014-01-04T10:23:07Z 162.60 2014-01-04T10:23:12Z 160.10 2014-01-04T10:23:17Z 159.10 2014-01-04T10:23:23Z 159.20 2014-01-04T10:23:26Z 158.90 2014-01-04T10:23:29Z 160.30 2014-01-04T10:23:32Z 160.40 2014-01-04T10:23:35Z 159.50 2014-01-04T10:23:38Z 159.40 2014-01-04T10:23:43Z 159.80 2014-01-04T10:23:48Z 160.20 2014-01-04T10:23:54Z 158.00 2014-01-04T10:24:00Z 158.70 2014-01-04T10:24:05Z 158.50 2014-01-04T10:24:10Z 157.20 2014-01-04T10:24:16Z 156.90 2014-01-04T10:24:21Z 155.40 2014-01-04T10:24:27Z 154.50 2014-01-04T10:24:30Z 151.90 2014-01-04T10:24:35Z 149.10 2014-01-04T10:24:40Z 146.80 2014-01-04T10:24:46Z 145.80 2014-01-04T10:24:51Z 144.00 2014-01-04T10:24:56Z 143.20 2014-01-04T10:25:01Z 142.60 2014-01-04T10:25:06Z 142.30 2014-01-04T10:25:11Z 141.70 2014-01-04T10:25:14Z 140.00 2014-01-04T10:25:19Z 139.00 2014-01-04T10:25:22Z 137.00 2014-01-04T10:25:28Z 136.30 2014-01-04T10:25:34Z 136.60 2014-01-04T10:25:39Z 136.30 2014-01-04T10:25:45Z 134.70 2014-01-04T10:25:50Z 134.50 2014-01-04T10:25:55Z 133.80 2014-01-04T10:26:00Z 132.90 2014-01-04T10:26:05Z 132.70 2014-01-04T10:26:10Z 132.10 2014-01-04T10:26:15Z 131.30 2014-01-04T10:26:20Z 130.20 2014-01-04T10:26:23Z 129.60 2014-01-04T10:26:26Z 128.00 2014-01-04T10:26:31Z 126.80 2014-01-04T10:26:34Z 124.70 2014-01-04T10:26:39Z 122.90 2014-01-04T10:26:42Z 121.70 2014-01-04T10:26:47Z 119.30 2014-01-04T10:26:53Z 117.60 2014-01-04T10:26:58Z 114.40 2014-01-04T10:27:03Z 111.90 2014-01-04T10:27:09Z 109.20 2014-01-04T10:27:12Z 106.90 2014-01-04T10:27:17Z 105.10 2014-01-04T10:27:22Z 103.60 2014-01-04T10:27:28Z 101.70 2014-01-04T10:27:33Z 102.00 2014-01-04T10:27:39Z 101.20 2014-01-04T10:27:44Z 99.50 2014-01-04T10:27:50Z 97.80 2014-01-04T10:27:55Z 96.80 2014-01-04T10:27:58Z 95.30 2014-01-04T10:28:03Z 93.80 2014-01-04T10:28:08Z 93.00 2014-01-04T10:28:11Z 92.80 2014-01-04T10:28:16Z 93.80 2014-01-04T10:28:21Z 92.60 2014-01-04T10:28:27Z 90.60 2014-01-04T10:28:33Z 89.30 2014-01-04T10:28:38Z 88.40 2014-01-04T10:28:43Z 87.40 2014-01-04T10:28:49Z 86.00 2014-01-04T10:28:55Z 85.30 2014-01-04T10:29:00Z 84.90 2014-01-04T10:29:06Z 83.40 2014-01-04T10:29:11Z 83.50 2014-01-04T10:29:16Z 82.30 2014-01-04T10:29:21Z 81.30 2014-01-04T10:29:27Z 80.90 2014-01-04T10:29:32Z 80.00 2014-01-04T10:29:37Z 79.00 2014-01-04T10:29:42Z 77.70 2014-01-04T10:29:48Z 76.80 2014-01-04T10:29:53Z 75.70 2014-01-04T10:29:59Z 75.20 2014-01-04T10:30:05Z 75.20 2014-01-04T10:30:10Z 75.00 2014-01-04T10:30:13Z 74.80 2014-01-04T10:30:18Z 74.60 2014-01-04T10:30:24Z 73.80 2014-01-04T10:30:30Z 74.40 2014-01-04T10:30:35Z 74.70 2014-01-04T10:30:41Z 74.20 2014-01-04T10:30:46Z 73.40 2014-01-04T10:30:51Z 72.70 2014-01-04T10:30:57Z 73.00 2014-01-04T10:31:00Z 73.90 2014-01-04T10:31:05Z 74.00 2014-01-04T10:31:08Z 73.10 2014-01-04T10:31:14Z 72.60 2014-01-04T10:31:19Z 71.80 2014-01-04T10:31:25Z 71.00 2014-01-04T10:31:30Z 70.10 2014-01-04T10:31:35Z 68.70 2014-01-04T10:31:40Z 67.90 2014-01-04T10:31:43Z 66.50 2014-01-04T10:31:48Z 66.00 2014-01-04T10:31:53Z 65.70 2014-01-04T10:31:58Z 65.60 2014-01-04T10:32:01Z 65.70 2014-01-04T10:32:07Z 65.40 2014-01-04T10:32:12Z 65.40 2014-01-04T10:32:18Z 64.30 2014-01-04T10:32:23Z 64.30 2014-01-04T10:32:26Z 64.10 2014-01-04T10:32:29Z 64.20 2014-01-04T10:32:34Z 64.20 2014-01-04T10:32:37Z 64.20 2014-01-04T10:32:40Z 64.20 2014-01-04T10:32:43Z 63.60 2014-01-04T10:32:48Z 62.70 2014-01-04T10:32:53Z 62.50 2014-01-04T10:32:59Z 62.50 2014-01-04T10:33:05Z 61.70 2014-01-04T10:33:11Z 61.00 2014-01-04T10:33:16Z 59.60 2014-01-04T10:33:22Z 58.90 2014-01-04T10:33:27Z 59.60 2014-01-04T10:33:30Z 59.30 2014-01-04T10:33:33Z 58.60 2014-01-04T10:33:38Z 57.60 2014-01-04T10:33:41Z 57.40 2014-01-04T10:33:46Z 56.70 2014-01-04T10:33:51Z 56.50 2014-01-04T10:33:57Z 56.20 2014-01-04T10:34:00Z 56.10 2014-01-04T10:34:06Z 55.40 2014-01-04T10:34:12Z 54.90 2014-01-04T10:34:18Z 54.50 2014-01-04T10:34:23Z 54.20 2014-01-04T10:34:28Z 53.00 2014-01-04T10:34:33Z 52.30 2014-01-04T10:34:39Z 52.50 2014-01-04T10:34:44Z 52.60 2014-01-04T10:34:49Z 52.60 2014-01-04T10:34:54Z 53.00 2014-01-04T10:35:00Z 52.50 2014-01-04T10:35:05Z 52.70 2014-01-04T10:35:11Z 53.10 2014-01-04T10:35:17Z 53.30 2014-01-04T10:35:22Z 53.10 2014-01-04T10:35:27Z 54.00 2014-01-04T10:35:33Z 52.30 2014-01-04T10:35:38Z 50.30 2014-01-04T10:35:44Z 51.10 2014-01-04T10:35:49Z 51.00 2014-01-04T10:35:54Z 50.70 2014-01-04T10:36:00Z 51.40 2014-01-04T10:36:05Z 51.20 2014-01-04T10:36:11Z 50.70 2014-01-04T10:36:16Z 50.50 2014-01-04T10:36:19Z 50.50 2014-01-04T10:36:25Z 50.90 2014-01-04T10:36:30Z 50.70 2014-01-04T10:36:36Z 50.70 2014-01-04T10:36:39Z 50.80 2014-01-04T10:36:42Z 51.40 2014-01-04T10:36:47Z 51.50 2014-01-04T10:36:53Z 51.40 2014-01-04T10:36:59Z 51.60 2014-01-04T10:37:04Z 51.40 2014-01-04T10:37:07Z 51.80 2014-01-04T10:37:10Z 51.80 2014-01-04T10:37:16Z 51.70 2014-01-04T10:37:19Z 52.00 2014-01-04T10:37:22Z 52.40 2014-01-04T10:37:25Z 52.80 2014-01-04T10:37:28Z 52.50 2014-01-04T10:37:33Z 52.70 2014-01-04T10:37:38Z 52.90 2014-01-04T10:37:43Z 52.40 2014-01-04T10:37:49Z 52.60 2014-01-04T10:37:54Z 52.80 2014-01-04T10:38:00Z 53.10 2014-01-04T10:38:05Z 53.60 2014-01-04T10:38:10Z 53.90 2014-01-04T10:38:15Z 53.90 2014-01-04T10:38:18Z 53.70 2014-01-04T10:38:21Z 53.10 2014-01-04T10:38:26Z 53.20 2014-01-04T10:38:32Z 53.60 2014-01-04T10:38:37Z 54.30 2014-01-04T10:38:43Z 54.20 2014-01-04T10:38:48Z 54.70 2014-01-04T10:38:53Z 54.40 2014-01-04T10:38:58Z 54.80 2014-01-04T10:39:03Z 55.00 2014-01-04T10:39:06Z 55.00 2014-01-04T10:39:09Z 54.00 2014-01-04T10:39:15Z 54.00 2014-01-04T10:39:20Z 53.50 2014-01-04T10:39:25Z 53.20 2014-01-04T10:39:30Z 53.30 2014-01-04T10:39:36Z 53.40 2014-01-04T10:39:39Z 53.10 2014-01-04T10:39:44Z 53.20 2014-01-04T10:39:47Z 53.40 2014-01-04T10:39:52Z 53.50 2014-01-04T10:39:58Z 53.00 2014-01-04T10:40:03Z 53.10 2014-01-04T10:40:09Z 53.00 2014-01-04T10:40:14Z 53.60 2014-01-04T10:40:20Z 54.40 2014-01-04T10:40:25Z 54.20 2014-01-04T10:40:28Z 54.20 2014-01-04T10:40:31Z 54.60 2014-01-04T10:40:37Z 54.80 2014-01-04T10:40:40Z 54.60 2014-01-04T10:40:46Z 54.80 2014-01-04T10:40:51Z 54.70 2014-01-04T10:40:54Z 54.80 2014-01-04T10:40:59Z 55.50 2014-01-04T10:41:05Z 55.70 2014-01-04T10:41:08Z 55.40 2014-01-04T10:41:11Z 56.00 2014-01-04T10:41:17Z 55.80 2014-01-04T10:41:22Z 55.30 2014-01-04T10:41:28Z 55.40 2014-01-04T10:41:33Z 55.30 2014-01-04T10:41:38Z 55.10 2014-01-04T10:41:44Z 55.30 2014-01-04T10:41:49Z 56.30 2014-01-04T10:41:55Z 57.10 2014-01-04T10:42:01Z 57.20 2014-01-04T10:42:04Z 57.20 2014-01-04T10:42:09Z 57.30 2014-01-04T10:42:15Z 57.20 2014-01-04T10:42:21Z 58.50 2014-01-04T10:42:26Z 58.00 2014-01-04T10:42:31Z 58.90 2014-01-04T10:42:37Z 59.30 2014-01-04T10:42:42Z 59.50 2014-01-04T10:42:48Z 58.40 2014-01-04T10:42:53Z 57.70 2014-01-04T10:42:56Z 57.30 2014-01-04T10:43:02Z 57.40 2014-01-04T10:43:08Z 57.80 2014-01-04T10:43:14Z 58.60 2014-01-04T10:43:17Z 58.70 2014-01-04T10:43:22Z 58.30 2014-01-04T10:43:28Z 58.70 2014-01-04T10:43:33Z 59.00 2014-01-04T10:43:39Z 59.20 2014-01-04T10:43:44Z 59.90 2014-01-04T10:43:49Z 60.10 2014-01-04T10:43:52Z 60.10 2014-01-04T10:43:57Z 60.10 2014-01-04T10:44:03Z 60.10 2014-01-04T10:44:09Z 60.40 2014-01-04T10:44:15Z 60.30 2014-01-04T10:44:21Z 60.50 2014-01-04T10:44:26Z 61.10 2014-01-04T10:44:31Z 60.70 2014-01-04T10:44:34Z 60.60 2014-01-04T10:44:37Z 60.20 2014-01-04T10:44:42Z 60.00 2014-01-04T10:44:47Z 59.90 2014-01-04T10:44:52Z 59.50 2014-01-04T10:44:58Z 59.20 2014-01-04T10:45:03Z 59.70 2014-01-04T10:45:06Z 59.30 2014-01-04T10:45:11Z 58.90 2014-01-04T10:45:14Z 59.40 2014-01-04T10:45:19Z 59.20 2014-01-04T10:45:24Z 59.30 2014-01-04T10:45:29Z 58.60 2014-01-04T10:45:34Z 58.50 2014-01-04T10:45:40Z 58.70 2014-01-04T10:45:45Z 58.50 2014-01-04T10:45:48Z 58.40 2014-01-04T10:45:53Z 57.20 2014-01-04T10:45:59Z 56.30 2014-01-04T10:46:04Z 56.50 2014-01-04T10:46:10Z 55.20 2014-01-04T10:46:16Z 55.00 2014-01-04T10:46:22Z 54.80 2014-01-04T10:46:27Z 55.40 2014-01-04T10:46:32Z 55.70 2014-01-04T10:46:38Z 55.90 2014-01-04T10:46:44Z 54.80 2014-01-04T10:46:50Z 53.70 2014-01-04T10:46:56Z 52.80 2014-01-04T10:46:59Z 52.30 2014-01-04T10:47:04Z 52.20 2014-01-04T10:47:07Z 52.40 2014-01-04T10:47:10Z 52.00 2014-01-04T10:47:16Z 50.90 2014-01-04T10:47:22Z 51.30 2014-01-04T10:47:28Z 51.30 2014-01-04T10:47:33Z 51.30 2014-01-04T10:47:38Z 51.40 2014-01-04T10:47:43Z 51.70 2014-01-04T10:47:48Z 52.20 2014-01-04T10:47:51Z 52.50 2014-01-04T10:47:57Z 52.30 2014-01-04T10:48:02Z 53.10 2014-01-04T10:48:05Z 52.60 2014-01-04T10:48:10Z 52.60 2014-01-04T10:48:15Z 52.40 2014-01-04T10:48:18Z 52.30 2014-01-04T10:48:24Z 53.80 2014-01-04T10:48:30Z 54.50 2014-01-04T10:48:36Z 54.30 2014-01-04T10:48:42Z 53.70 2014-01-04T10:48:47Z 53.30 2014-01-04T10:48:50Z 53.10 2014-01-04T10:48:53Z 53.10 2014-01-04T10:48:56Z 51.80 2014-01-04T10:49:02Z 51.50 2014-01-04T10:49:07Z 50.70 2014-01-04T10:49:12Z 50.50 2014-01-04T10:49:17Z 50.00 2014-01-04T10:49:22Z 50.20 2014-01-04T10:49:27Z 51.50 2014-01-04T10:49:33Z 51.50 2014-01-04T10:49:39Z 51.60 2014-01-04T10:49:44Z 51.40 2014-01-04T10:49:47Z 50.90 2014-01-04T10:49:52Z 51.10 2014-01-04T10:49:57Z 50.90 2014-01-04T10:50:02Z 50.90 2014-01-04T10:50:07Z 51.00 2014-01-04T10:50:13Z 51.30 2014-01-04T10:50:19Z 51.40 2014-01-04T10:50:24Z 51.60 2014-01-04T10:50:29Z 52.50 2014-01-04T10:50:35Z 52.90 2014-01-04T10:50:40Z 53.10 2014-01-04T10:50:46Z 53.80 2014-01-04T10:50:49Z 54.40 2014-01-04T10:50:54Z 55.20 2014-01-04T10:50:59Z 55.00 2014-01-04T10:51:05Z 56.50 2014-01-04T10:51:10Z 56.90 2014-01-04T10:51:15Z 57.10 2014-01-04T10:51:20Z 57.20 2014-01-04T10:51:23Z 57.50 2014-01-04T10:51:26Z 57.70 2014-01-04T10:51:31Z 57.50 2014-01-04T10:51:34Z 57.40 2014-01-04T10:51:40Z 57.30 2014-01-04T10:51:46Z 57.20 2014-01-04T10:51:51Z 57.40 2014-01-04T10:51:57Z 57.10 2014-01-04T10:52:02Z 57.10 2014-01-04T10:52:07Z 56.70 2014-01-04T10:52:13Z 55.90 2014-01-04T10:52:18Z 56.20 2014-01-04T10:52:23Z 56.00 2014-01-04T10:52:28Z 56.00 2014-01-04T10:52:33Z 55.30 2014-01-04T10:52:39Z 54.40 2014-01-04T10:52:44Z 54.20 2014-01-04T10:52:47Z 53.70 2014-01-04T10:52:52Z 53.20 2014-01-04T10:52:58Z 53.10 2014-01-04T10:53:03Z 52.90 2014-01-04T10:53:08Z 52.60 2014-01-04T10:53:13Z 52.20 2014-01-04T10:53:18Z 51.20 2014-01-04T10:53:23Z 50.80 2014-01-04T10:53:28Z 50.80 2014-01-04T10:53:34Z 50.40 2014-01-04T10:53:40Z 50.50 2014-01-04T10:53:45Z 50.70 2014-01-04T10:53:50Z 50.50 2014-01-04T10:53:55Z 50.20 2014-01-04T10:54:00Z 50.70 2014-01-04T10:54:06Z 50.90 2014-01-04T10:54:12Z 51.20 2014-01-04T10:54:17Z 50.90 2014-01-04T10:54:22Z 51.40 2014-01-04T10:54:25Z 52.00 2014-01-04T10:54:28Z 52.60 2014-01-04T10:54:31Z 53.30 2014-01-04T10:54:36Z 54.60 2014-01-04T10:54:42Z 55.10 2014-01-04T10:54:45Z 55.30 2014-01-04T10:54:48Z 55.50 2014-01-04T10:54:51Z 55.80 2014-01-04T10:54:56Z 56.10 2014-01-04T10:54:59Z 56.10 2014-01-04T10:55:02Z 56.00 2014-01-04T10:55:07Z 55.90 2014-01-04T10:55:13Z 54.80 2014-01-04T10:55:18Z 54.30 2014-01-04T10:55:21Z 54.20 2014-01-04T10:55:24Z 54.00 2014-01-04T10:55:29Z 53.90 2014-01-04T10:55:34Z 53.60 2014-01-04T10:55:39Z 53.50 2014-01-04T10:55:42Z 53.50 2014-01-04T10:55:47Z 53.00 2014-01-04T10:55:53Z 52.70 2014-01-04T10:55:58Z 52.80 2014-01-04T10:56:01Z 53.10 2014-01-04T10:56:06Z 53.00 2014-01-04T10:56:11Z 52.80 2014-01-04T10:56:17Z 52.70 2014-01-04T10:56:22Z 52.50 2014-01-04T10:56:27Z 52.40 2014-01-04T10:56:33Z 51.80 2014-01-04T10:56:39Z 51.70 2014-01-04T10:56:44Z 52.30 2014-01-04T10:56:49Z 52.80 2014-01-04T10:56:54Z 53.30 2014-01-04T10:56:57Z 53.60 2014-01-04T10:57:02Z 53.50 2014-01-04T10:57:08Z 53.20 2014-01-04T10:57:11Z 52.90 2014-01-04T10:57:16Z 52.80 2014-01-04T10:57:21Z 52.80 2014-01-04T10:57:27Z 52.80 2014-01-04T10:57:33Z 52.90 2014-01-04T10:57:39Z 53.20 2014-01-04T10:57:44Z 53.20 2014-01-04T10:57:50Z 53.80 2014-01-04T10:57:55Z 54.00 2014-01-04T10:58:01Z 54.10 2014-01-04T10:58:04Z 53.20 2014-01-04T10:58:09Z 54.20 2014-01-04T10:58:15Z 55.90 2014-01-04T10:58:21Z 57.50 2014-01-04T10:58:27Z 57.70 2014-01-04T10:58:32Z 57.80 2014-01-04T10:58:35Z 57.90 2014-01-04T10:58:40Z 58.00 2014-01-04T10:58:46Z 57.30 2014-01-04T10:58:51Z 55.40 2014-01-04T10:58:57Z 53.50 2014-01-04T10:59:02Z 54.30 2014-01-04T10:59:08Z 53.90 2014-01-04T10:59:13Z 53.70 2014-01-04T10:59:16Z 53.70 2014-01-04T10:59:19Z 53.70 2014-01-04T10:59:25Z 53.50 2014-01-04T10:59:30Z 53.20 2014-01-04T10:59:35Z 54.00 2014-01-04T10:59:41Z 54.40 2014-01-04T10:59:46Z 54.30 2014-01-04T10:59:51Z 53.40 2014-01-04T10:59:57Z 53.30 2014-01-04T11:00:02Z 53.30 2014-01-04T11:00:07Z 52.70 2014-01-04T11:00:12Z 52.40 2014-01-04T11:00:17Z 52.30 2014-01-04T11:00:23Z 52.20 2014-01-04T11:00:28Z 52.20 2014-01-04T11:00:33Z 52.00 2014-01-04T11:00:38Z 52.40 2014-01-04T11:00:43Z 52.50 2014-01-04T11:00:48Z 53.20 2014-01-04T11:00:54Z 53.30 2014-01-04T11:00:59Z 53.20 2014-01-04T11:01:05Z 53.40 2014-01-04T11:01:10Z 53.70 2014-01-04T11:01:16Z 54.00 2014-01-04T11:01:19Z 54.00 2014-01-04T11:01:24Z 54.40 2014-01-04T11:01:30Z 54.10 2014-01-04T11:01:36Z 53.80 2014-01-04T11:01:41Z 54.00 2014-01-04T11:01:47Z 54.10 2014-01-04T11:01:52Z 54.50 2014-01-04T11:01:57Z 55.20 2014-01-04T11:02:03Z 55.10 2014-01-04T11:02:08Z 55.10 2014-01-04T11:02:11Z 55.70 2014-01-04T11:02:17Z 55.90 2014-01-04T11:02:23Z 55.00 2014-01-04T11:02:28Z 54.30 2014-01-04T11:02:33Z 54.50 2014-01-04T11:02:38Z 54.40 2014-01-04T11:02:43Z 54.80 2014-01-04T11:02:48Z 54.80 2014-01-04T11:02:54Z 55.40 2014-01-04T11:02:59Z 55.80 2014-01-04T11:03:04Z 55.50 2014-01-04T11:03:09Z 55.30 2014-01-04T11:03:14Z 55.60 2014-01-04T11:03:19Z 55.50 2014-01-04T11:03:25Z 55.60 2014-01-04T11:03:30Z 56.00 2014-01-04T11:03:36Z 56.00 2014-01-04T11:03:41Z 55.90 2014-01-04T11:03:44Z 55.30 2014-01-04T11:03:47Z 56.00 2014-01-04T11:03:52Z 59.50 2014-01-04T11:03:57Z 58.70 2014-01-04T11:04:02Z 57.10 2014-01-04T11:04:07Z 56.90 2014-01-04T11:04:14Z 57.90 2014-01-04T11:04:20Z 57.20 2014-01-04T11:04:26Z 57.10 2014-01-04T11:04:31Z 57.30 2014-01-04T11:04:36Z 59.10 2014-01-04T11:04:42Z 58.40 2014-01-04T11:04:47Z 57.20 2014-01-04T11:04:53Z 58.50 2014-01-04T11:04:59Z 58.60 2014-01-04T11:05:04Z 59.90 2014-01-04T11:05:07Z 59.10 2014-01-04T11:05:10Z 58.00 2014-01-04T11:05:16Z 58.10 2014-01-04T11:05:21Z 57.40 2014-01-04T11:05:24Z 58.00 2014-01-04T11:05:30Z 57.50 2014-01-04T11:05:35Z 56.90 2014-01-04T11:05:41Z 56.20 2014-01-04T11:05:46Z 56.40 2014-01-04T11:05:51Z 55.60 2014-01-04T11:05:57Z 55.30 2014-01-04T11:06:02Z 58.00 2014-01-04T11:06:08Z 55.20 2014-01-04T11:06:13Z 55.40 2014-01-04T11:06:18Z 55.20 2014-01-04T11:06:23Z 54.10 2014-01-04T11:06:26Z 54.00 2014-01-04T11:06:31Z 53.00 2014-01-04T11:06:37Z 53.20 2014-01-04T11:06:42Z 53.20 2014-01-04T11:06:45Z 53.60 2014-01-04T11:06:48Z 53.70 2014-01-04T11:06:51Z 53.50 2014-01-04T11:06:54Z 53.10 2014-01-04T11:06:59Z 54.20 2014-01-04T11:07:05Z 54.10 2014-01-04T11:07:08Z 54.60 2014-01-04T11:07:13Z 55.10 2014-01-04T11:07:16Z 55.80 2014-01-04T11:07:19Z 55.80 2014-01-04T11:07:24Z 55.50 2014-01-04T11:07:27Z 54.90 2014-01-04T11:07:32Z 54.80 2014-01-04T11:07:35Z 54.80 2014-01-04T11:07:40Z 54.80 2014-01-04T11:07:46Z 54.30 2014-01-04T11:07:51Z 54.80 2014-01-04T11:07:54Z 54.90 2014-01-04T11:07:59Z 54.50 2014-01-04T11:08:05Z 54.70 2014-01-04T11:08:08Z 56.00 2014-01-04T11:08:13Z 56.30 2014-01-04T11:08:16Z 56.30 2014-01-04T11:08:22Z 56.10 2014-01-04T11:08:27Z 56.60 2014-01-04T11:08:33Z 57.30 2014-01-04T11:08:39Z 56.30 2014-01-04T11:08:44Z 55.60 2014-01-04T11:08:47Z 55.70 2014-01-04T11:08:52Z 56.20 2014-01-04T11:08:55Z 58.60 2014-01-04T11:09:01Z 58.80 2014-01-04T11:09:08Z 58.00 2014-01-04T11:09:13Z 58.00 2014-01-04T11:09:18Z 58.00 2014-01-04T11:10:47Z