www.cicloide.com 11356 www.cicloide.com 11356 402.50 2012-12-01T08:58:02Z 402.50 2012-12-01T08:58:02Z 402.50 2012-12-01T08:58:04Z 402.60 2012-12-01T08:58:07Z 402.70 2012-12-01T08:58:09Z 402.80 2012-12-01T08:58:11Z 403.30 2012-12-01T08:58:18Z 403.50 2012-12-01T08:58:21Z 404.00 2012-12-01T08:58:27Z 404.10 2012-12-01T08:58:28Z 404.30 2012-12-01T08:58:30Z 404.30 2012-12-01T08:58:30Z 404.30 2012-12-01T08:58:32Z 403.60 2012-12-01T08:58:42Z 403.40 2012-12-01T08:58:44Z 403.20 2012-12-01T08:58:46Z 402.90 2012-12-01T08:58:49Z 402.80 2012-12-01T08:58:51Z 402.80 2012-12-01T08:58:53Z 403.00 2012-12-01T08:59:00Z 403.10 2012-12-01T08:59:05Z 403.10 2012-12-01T08:59:07Z 403.10 2012-12-01T08:59:08Z 403.10 2012-12-01T08:59:10Z 403.10 2012-12-01T08:59:12Z 403.10 2012-12-01T08:59:14Z 403.00 2012-12-01T08:59:14Z 403.00 2012-12-01T08:59:17Z 403.00 2012-12-01T08:59:19Z 403.00 2012-12-01T08:59:21Z 402.90 2012-12-01T08:59:22Z 402.90 2012-12-01T08:59:24Z 402.90 2012-12-01T08:59:33Z 402.90 2012-12-01T08:59:38Z 403.00 2012-12-01T08:59:38Z 403.00 2012-12-01T08:59:40Z 403.00 2012-12-01T08:59:43Z 403.00 2012-12-01T08:59:47Z 403.00 2012-12-01T08:59:48Z 403.00 2012-12-01T08:59:50Z 403.00 2012-12-01T08:59:50Z 403.00 2012-12-01T08:59:52Z 403.00 2012-12-01T08:59:52Z 403.00 2012-12-01T08:59:57Z 403.00 2012-12-01T09:00:01Z 403.00 2012-12-01T09:00:04Z 403.00 2012-12-01T09:00:04Z 403.00 2012-12-01T09:00:11Z 403.00 2012-12-01T09:00:11Z 403.00 2012-12-01T09:00:15Z 403.00 2012-12-01T09:00:18Z 403.00 2012-12-01T09:00:18Z 403.00 2012-12-01T09:00:20Z 403.00 2012-12-01T09:00:22Z 403.00 2012-12-01T09:00:25Z 402.90 2012-12-01T09:00:27Z 402.90 2012-12-01T09:00:29Z 402.90 2012-12-01T09:00:30Z 402.90 2012-12-01T09:00:34Z 402.90 2012-12-01T09:00:35Z 402.90 2012-12-01T09:00:37Z 402.90 2012-12-01T09:00:39Z 402.90 2012-12-01T09:00:44Z 402.90 2012-12-01T09:00:44Z 402.90 2012-12-01T09:00:46Z 402.90 2012-12-01T09:00:46Z 402.90 2012-12-01T09:00:49Z 402.90 2012-12-01T09:00:51Z 402.90 2012-12-01T09:00:53Z 402.90 2012-12-01T09:00:55Z 402.90 2012-12-01T09:01:00Z 402.90 2012-12-01T09:01:02Z 402.90 2012-12-01T09:01:07Z 402.90 2012-12-01T09:01:07Z 402.90 2012-12-01T09:01:09Z 402.90 2012-12-01T09:01:10Z 403.00 2012-12-01T09:01:10Z 403.00 2012-12-01T09:01:12Z 403.00 2012-12-01T09:01:12Z 403.00 2012-12-01T09:01:14Z 403.00 2012-12-01T09:01:19Z 402.90 2012-12-01T09:01:21Z 402.90 2012-12-01T09:01:24Z 402.90 2012-12-01T09:01:26Z 402.80 2012-12-01T09:01:26Z 402.80 2012-12-01T09:01:29Z 402.70 2012-12-01T09:01:31Z 402.70 2012-12-01T09:01:35Z 402.70 2012-12-01T09:01:35Z 402.60 2012-12-01T09:01:36Z 402.60 2012-12-01T09:01:40Z 402.60 2012-12-01T09:01:42Z 402.60 2012-12-01T09:01:43Z 402.60 2012-12-01T09:01:45Z 402.60 2012-12-01T09:01:47Z 402.60 2012-12-01T09:01:49Z 402.60 2012-12-01T09:01:52Z 402.60 2012-12-01T09:01:52Z 402.60 2012-12-01T09:01:59Z 402.60 2012-12-01T09:02:01Z 402.70 2012-12-01T09:02:01Z 402.70 2012-12-01T09:02:22Z 402.70 2012-12-01T09:02:22Z 402.70 2012-12-01T09:02:24Z 402.70 2012-12-01T09:02:25Z 402.70 2012-12-01T09:02:36Z 402.70 2012-12-01T09:02:41Z 402.70 2012-12-01T09:02:44Z 402.70 2012-12-01T09:02:48Z 402.70 2012-12-01T09:02:53Z 402.70 2012-12-01T09:02:58Z 402.70 2012-12-01T09:03:00Z 402.70 2012-12-01T09:03:02Z 402.80 2012-12-01T09:03:04Z 402.80 2012-12-01T09:03:05Z 402.80 2012-12-01T09:03:07Z 402.80 2012-12-01T09:03:07Z 402.70 2012-12-01T09:03:09Z 402.70 2012-12-01T09:03:11Z 402.60 2012-12-01T09:03:12Z 402.60 2012-12-01T09:03:14Z 402.50 2012-12-01T09:03:14Z 402.50 2012-12-01T09:03:16Z 402.40 2012-12-01T09:03:16Z 402.40 2012-12-01T09:03:18Z 402.40 2012-12-01T09:03:19Z 402.50 2012-12-01T09:03:19Z 402.50 2012-12-01T09:03:23Z 402.50 2012-12-01T09:03:23Z 402.50 2012-12-01T09:03:24Z 402.50 2012-12-01T09:03:28Z 402.50 2012-12-01T09:03:33Z 402.40 2012-12-01T09:03:33Z 402.40 2012-12-01T09:03:37Z 402.40 2012-12-01T09:03:37Z 402.50 2012-12-01T09:03:38Z 402.50 2012-12-01T09:03:40Z 402.50 2012-12-01T09:03:42Z 402.50 2012-12-01T09:03:45Z 402.50 2012-12-01T09:03:47Z 402.50 2012-12-01T09:03:49Z 402.50 2012-12-01T09:03:51Z 402.50 2012-12-01T09:03:52Z 402.50 2012-12-01T09:03:52Z 402.50 2012-12-01T09:04:05Z 402.50 2012-12-01T09:04:06Z 402.50 2012-12-01T09:04:08Z 402.50 2012-12-01T09:04:10Z 402.50 2012-12-01T09:04:13Z 402.50 2012-12-01T09:04:15Z 402.50 2012-12-01T09:04:15Z 402.40 2012-12-01T09:04:17Z 402.40 2012-12-01T09:04:18Z 402.40 2012-12-01T09:04:20Z 402.40 2012-12-01T09:04:22Z 402.40 2012-12-01T09:04:24Z 402.40 2012-12-01T09:04:24Z 402.40 2012-12-01T09:04:25Z 402.30 2012-12-01T09:04:27Z 402.30 2012-12-01T09:04:27Z 402.30 2012-12-01T09:04:29Z 402.30 2012-12-01T09:04:32Z 402.20 2012-12-01T09:04:34Z 402.20 2012-12-01T09:04:34Z 402.20 2012-12-01T09:04:39Z 402.10 2012-12-01T09:04:41Z 402.10 2012-12-01T09:04:46Z 402.10 2012-12-01T09:04:48Z 402.10 2012-12-01T09:04:50Z 402.10 2012-12-01T09:04:55Z 402.10 2012-12-01T09:04:55Z 402.10 2012-12-01T09:04:57Z 402.10 2012-12-01T09:04:57Z 402.10 2012-12-01T09:05:04Z 402.10 2012-12-01T09:05:07Z 402.10 2012-12-01T09:05:11Z 402.10 2012-12-01T09:05:11Z 402.10 2012-12-01T09:05:12Z 402.10 2012-12-01T09:05:19Z 402.10 2012-12-01T09:05:21Z 402.10 2012-12-01T09:05:23Z 402.10 2012-12-01T09:05:25Z 402.20 2012-12-01T09:05:28Z 402.20 2012-12-01T09:05:33Z 402.20 2012-12-01T09:05:35Z 402.20 2012-12-01T09:05:37Z 402.20 2012-12-01T09:05:40Z 402.20 2012-12-01T09:05:40Z 402.20 2012-12-01T09:05:42Z 402.20 2012-12-01T09:05:42Z 402.20 2012-12-01T09:05:46Z 402.20 2012-12-01T09:05:47Z 402.20 2012-12-01T09:05:47Z 402.20 2012-12-01T09:05:49Z 402.20 2012-12-01T09:05:53Z 402.20 2012-12-01T09:05:54Z 402.20 2012-12-01T09:06:01Z 402.20 2012-12-01T09:06:01Z 402.10 2012-12-01T09:06:03Z 402.10 2012-12-01T09:06:05Z 402.10 2012-12-01T09:06:10Z 402.10 2012-12-01T09:06:12Z 402.10 2012-12-01T09:06:12Z 402.10 2012-12-01T09:06:15Z 402.00 2012-12-01T09:06:17Z 402.00 2012-12-01T09:06:17Z 402.00 2012-12-01T09:06:20Z 402.00 2012-12-01T09:06:22Z 402.00 2012-12-01T09:06:24Z 402.00 2012-12-01T09:06:24Z 401.90 2012-12-01T09:06:26Z 403.40 2012-12-01T09:08:03Z 403.40 2012-12-01T09:08:03Z 403.30 2012-12-01T09:08:05Z 403.30 2012-12-01T09:08:05Z 403.30 2012-12-01T09:08:07Z 403.30 2012-12-01T09:08:07Z 403.30 2012-12-01T09:08:10Z 403.30 2012-12-01T09:08:12Z 403.30 2012-12-01T09:08:14Z 403.30 2012-12-01T09:08:19Z 403.30 2012-12-01T09:08:19Z 403.30 2012-12-01T09:08:21Z 403.30 2012-12-01T09:08:22Z 403.20 2012-12-01T09:08:22Z 403.20 2012-12-01T09:08:26Z 403.10 2012-12-01T09:08:26Z 403.10 2012-12-01T09:08:31Z 403.00 2012-12-01T09:08:31Z 403.00 2012-12-01T09:08:33Z 403.00 2012-12-01T09:08:36Z 403.00 2012-12-01T09:08:40Z 403.00 2012-12-01T09:08:40Z 403.00 2012-12-01T09:08:43Z 403.00 2012-12-01T09:08:52Z 403.00 2012-12-01T09:08:54Z 403.00 2012-12-01T09:08:57Z 403.00 2012-12-01T09:09:01Z 403.00 2012-12-01T09:09:02Z 403.00 2012-12-01T09:09:08Z 403.00 2012-12-01T09:09:09Z 403.00 2012-12-01T09:09:18Z 403.00 2012-12-01T09:09:25Z 403.00 2012-12-01T09:09:29Z 403.00 2012-12-01T09:09:30Z 402.90 2012-12-01T09:09:32Z 402.90 2012-12-01T09:09:34Z 402.90 2012-12-01T09:09:37Z 402.90 2012-12-01T09:09:44Z 402.90 2012-12-01T09:09:46Z 402.90 2012-12-01T09:09:48Z 403.00 2012-12-01T09:09:48Z 403.00 2012-12-01T09:09:58Z 403.10 2012-12-01T09:09:58Z 403.10 2012-12-01T09:10:00Z 403.10 2012-12-01T09:10:02Z 403.10 2012-12-01T09:10:07Z 403.10 2012-12-01T09:10:07Z 403.10 2012-12-01T09:10:10Z 403.00 2012-12-01T09:10:10Z 403.00 2012-12-01T09:10:12Z 403.00 2012-12-01T09:10:14Z 402.90 2012-12-01T09:10:16Z 402.90 2012-12-01T09:10:21Z 402.90 2012-12-01T09:10:26Z 402.80 2012-12-01T09:10:26Z 402.80 2012-12-01T09:10:31Z 402.80 2012-12-01T09:10:31Z 402.80 2012-12-01T09:10:33Z 402.80 2012-12-01T09:10:33Z 402.70 2012-12-01T09:10:35Z 402.70 2012-12-01T09:10:38Z 402.70 2012-12-01T09:10:42Z 402.60 2012-12-01T09:10:42Z 402.60 2012-12-01T09:10:43Z 402.60 2012-12-01T09:10:45Z 402.60 2012-12-01T09:10:47Z 402.60 2012-12-01T09:10:49Z 402.60 2012-12-01T09:10:57Z 402.70 2012-12-01T09:11:03Z 402.90 2012-12-01T09:11:15Z 402.90 2012-12-01T09:11:18Z 402.90 2012-12-01T09:11:20Z 402.90 2012-12-01T09:11:20Z 402.90 2012-12-01T09:11:23Z 402.90 2012-12-01T09:11:25Z 402.90 2012-12-01T09:11:27Z 402.90 2012-12-01T09:11:27Z 402.90 2012-12-01T09:11:29Z 402.90 2012-12-01T09:11:30Z 402.90 2012-12-01T09:11:34Z 402.90 2012-12-01T09:11:36Z 403.00 2012-12-01T09:11:36Z 403.00 2012-12-01T09:11:37Z 403.00 2012-12-01T09:11:41Z 403.00 2012-12-01T09:11:44Z 403.00 2012-12-01T09:11:46Z 403.00 2012-12-01T09:11:48Z 403.00 2012-12-01T09:11:48Z 403.00 2012-12-01T09:11:50Z 403.00 2012-12-01T09:11:53Z 402.90 2012-12-01T09:11:53Z 402.90 2012-12-01T09:11:55Z 402.80 2012-12-01T09:11:58Z 402.80 2012-12-01T09:12:00Z 403.00 2012-12-01T09:12:09Z 403.10 2012-12-01T09:12:11Z 403.10 2012-12-01T09:12:12Z 403.20 2012-12-01T09:12:12Z 403.30 2012-12-01T09:12:14Z 403.30 2012-12-01T09:12:16Z 403.30 2012-12-01T09:12:16Z 403.30 2012-12-01T09:12:17Z 402.90 2012-12-01T09:12:23Z 402.80 2012-12-01T09:12:24Z 402.40 2012-12-01T09:12:30Z 400.50 2012-12-01T09:12:47Z 400.20 2012-12-01T09:12:47Z 398.60 2012-12-01T09:13:22Z 398.70 2012-12-01T09:13:22Z 398.80 2012-12-01T09:13:29Z 398.80 2012-12-01T09:13:31Z 398.90 2012-12-01T09:13:31Z 398.90 2012-12-01T09:13:34Z 398.90 2012-12-01T09:13:36Z 398.90 2012-12-01T09:13:48Z 399.30 2012-12-01T09:13:57Z 399.40 2012-12-01T09:14:00Z 399.80 2012-12-01T09:14:04Z 399.90 2012-12-01T09:14:06Z 400.00 2012-12-01T09:14:07Z 400.30 2012-12-01T09:14:11Z 400.80 2012-12-01T09:14:19Z 401.20 2012-12-01T09:14:23Z 401.30 2012-12-01T09:14:25Z 401.50 2012-12-01T09:14:26Z 401.60 2012-12-01T09:14:28Z 402.20 2012-12-01T09:14:33Z 402.80 2012-12-01T09:14:40Z 404.50 2012-12-01T09:15:00Z 404.50 2012-12-01T09:15:01Z 404.50 2012-12-01T09:15:05Z 404.60 2012-12-01T09:15:05Z 404.60 2012-12-01T09:15:08Z 404.60 2012-12-01T09:15:12Z 404.70 2012-12-01T09:15:24Z 404.70 2012-12-01T09:15:26Z 404.70 2012-12-01T09:15:26Z 404.80 2012-12-01T09:15:27Z 404.90 2012-12-01T09:15:41Z 404.90 2012-12-01T09:15:43Z 404.90 2012-12-01T09:15:45Z 405.00 2012-12-01T09:15:45Z 405.00 2012-12-01T09:15:48Z 407.10 2012-12-01T09:16:16Z 408.80 2012-12-01T09:16:49Z 408.80 2012-12-01T09:16:51Z 408.60 2012-12-01T09:17:05Z 408.70 2012-12-01T09:17:05Z 408.70 2012-12-01T09:17:07Z 408.90 2012-12-01T09:17:07Z 409.50 2012-12-01T09:17:10Z 410.00 2012-12-01T09:17:12Z 410.70 2012-12-01T09:17:15Z 419.00 2012-12-01T09:17:48Z 420.10 2012-12-01T09:17:54Z 420.20 2012-12-01T09:17:55Z 425.50 2012-12-01T09:19:07Z 425.50 2012-12-01T09:19:09Z 423.70 2012-12-01T09:19:35Z 423.50 2012-12-01T09:19:36Z 422.80 2012-12-01T09:19:45Z 422.40 2012-12-01T09:19:49Z 422.00 2012-12-01T09:19:57Z 422.00 2012-12-01T09:19:57Z 421.90 2012-12-01T09:19:59Z 421.80 2012-12-01T09:19:59Z 421.70 2012-12-01T09:20:01Z 420.60 2012-12-01T09:20:08Z 419.00 2012-12-01T09:20:24Z 419.00 2012-12-01T09:20:25Z 419.00 2012-12-01T09:20:34Z 419.00 2012-12-01T09:20:36Z 419.70 2012-12-01T09:20:43Z 419.90 2012-12-01T09:20:46Z 420.00 2012-12-01T09:20:46Z 420.10 2012-12-01T09:20:48Z 420.20 2012-12-01T09:20:48Z 420.20 2012-12-01T09:20:50Z 420.20 2012-12-01T09:20:50Z 420.20 2012-12-01T09:20:53Z 416.90 2012-12-01T09:21:37Z 416.90 2012-12-01T09:21:37Z 414.20 2012-12-01T09:22:01Z 414.40 2012-12-01T09:22:08Z 416.20 2012-12-01T09:22:15Z 418.00 2012-12-01T09:22:24Z 418.90 2012-12-01T09:22:29Z 419.90 2012-12-01T09:22:36Z 420.50 2012-12-01T09:22:39Z 420.60 2012-12-01T09:22:41Z 422.90 2012-12-01T09:22:59Z 424.30 2012-12-01T09:23:07Z 425.10 2012-12-01T09:23:42Z 425.10 2012-12-01T09:23:44Z 433.00 2012-12-01T09:24:45Z 433.00 2012-12-01T09:24:45Z 447.00 2012-12-01T09:25:51Z 445.60 2012-12-01T09:26:19Z 444.70 2012-12-01T09:26:22Z 444.30 2012-12-01T09:26:22Z 444.00 2012-12-01T09:26:24Z 443.00 2012-12-01T09:26:36Z 449.50 2012-12-01T09:27:04Z 449.50 2012-12-01T09:27:04Z 449.80 2012-12-01T09:27:46Z 449.10 2012-12-01T09:27:55Z 449.20 2012-12-01T09:28:02Z 457.10 2012-12-01T09:28:28Z 457.30 2012-12-01T09:28:30Z 452.90 2012-12-01T09:29:06Z 452.20 2012-12-01T09:29:15Z 452.20 2012-12-01T09:29:29Z 452.90 2012-12-01T09:29:39Z 452.90 2012-12-01T09:29:41Z 456.10 2012-12-01T09:30:16Z 461.90 2012-12-01T09:31:25Z 462.00 2012-12-01T09:31:27Z 462.80 2012-12-01T09:31:41Z 463.50 2012-12-01T09:32:00Z 464.00 2012-12-01T09:32:09Z 465.00 2012-12-01T09:32:21Z 465.10 2012-12-01T09:32:25Z 465.20 2012-12-01T09:32:25Z 465.20 2012-12-01T09:32:26Z 465.30 2012-12-01T09:32:28Z 469.30 2012-12-01T09:32:54Z 469.50 2012-12-01T09:32:54Z 469.60 2012-12-01T09:32:56Z 469.80 2012-12-01T09:32:56Z 470.70 2012-12-01T09:33:01Z 471.20 2012-12-01T09:33:05Z 472.20 2012-12-01T09:33:10Z 473.30 2012-12-01T09:33:15Z 482.10 2012-12-01T09:33:36Z 482.40 2012-12-01T09:33:38Z 485.60 2012-12-01T09:33:43Z 487.00 2012-12-01T09:33:47Z 487.90 2012-12-01T09:33:48Z 489.90 2012-12-01T09:34:00Z 489.80 2012-12-01T09:34:02Z 489.30 2012-12-01T09:34:06Z 487.90 2012-12-01T09:34:13Z 487.50 2012-12-01T09:34:14Z 487.50 2012-12-01T09:34:16Z 487.40 2012-12-01T09:34:18Z 487.50 2012-12-01T09:34:18Z 487.60 2012-12-01T09:34:20Z 487.80 2012-12-01T09:34:21Z 488.90 2012-12-01T09:34:25Z 490.50 2012-12-01T09:34:30Z 492.50 2012-12-01T09:34:35Z 494.60 2012-12-01T09:34:42Z 494.80 2012-12-01T09:34:44Z 502.00 2012-12-01T09:35:12Z 502.50 2012-12-01T09:35:19Z 502.50 2012-12-01T09:35:19Z 501.60 2012-12-01T09:35:36Z 501.00 2012-12-01T09:35:43Z 500.90 2012-12-01T09:35:45Z 500.90 2012-12-01T09:35:45Z 501.50 2012-12-01T09:35:55Z 502.30 2012-12-01T09:36:02Z 502.30 2012-12-01T09:36:18Z 502.10 2012-12-01T09:36:27Z 502.20 2012-12-01T09:36:42Z 502.70 2012-12-01T09:36:56Z 502.70 2012-12-01T09:36:58Z 502.80 2012-12-01T09:37:00Z 502.80 2012-12-01T09:37:02Z 502.80 2012-12-01T09:37:03Z 502.80 2012-12-01T09:37:09Z 502.80 2012-12-01T09:37:17Z 502.80 2012-12-01T09:37:17Z 502.80 2012-12-01T09:37:23Z 502.90 2012-12-01T09:37:24Z 502.90 2012-12-01T09:37:26Z 503.90 2012-12-01T09:37:31Z 505.10 2012-12-01T09:37:35Z 512.00 2012-12-01T09:37:45Z 513.70 2012-12-01T09:37:49Z 516.70 2012-12-01T09:37:59Z 516.80 2012-12-01T09:37:59Z 512.50 2012-12-01T09:38:13Z 512.00 2012-12-01T09:38:15Z 512.00 2012-12-01T09:38:43Z 511.90 2012-12-01T09:38:46Z 511.80 2012-12-01T09:38:48Z 511.30 2012-12-01T09:38:53Z 506.30 2012-12-01T09:39:00Z 503.60 2012-12-01T09:39:07Z 502.90 2012-12-01T09:39:07Z 498.20 2012-12-01T09:39:12Z 497.50 2012-12-01T09:39:12Z 497.10 2012-12-01T09:39:14Z 494.30 2012-12-01T09:39:19Z 492.80 2012-12-01T09:39:21Z 488.00 2012-12-01T09:39:28Z 486.80 2012-12-01T09:39:31Z 486.10 2012-12-01T09:39:33Z 479.90 2012-12-01T09:39:45Z 479.80 2012-12-01T09:39:47Z 479.50 2012-12-01T09:39:49Z 478.10 2012-12-01T09:39:52Z 477.40 2012-12-01T09:39:52Z 474.40 2012-12-01T09:39:56Z 472.10 2012-12-01T09:39:59Z 464.90 2012-12-01T09:40:05Z 461.90 2012-12-01T09:40:06Z 454.30 2012-12-01T09:40:13Z 453.60 2012-12-01T09:40:13Z 444.80 2012-12-01T09:40:24Z 442.90 2012-12-01T09:40:29Z 442.40 2012-12-01T09:40:29Z 436.40 2012-12-01T09:40:38Z 435.70 2012-12-01T09:40:39Z 435.10 2012-12-01T09:40:41Z 433.40 2012-12-01T09:40:43Z 433.00 2012-12-01T09:40:45Z 431.70 2012-12-01T09:40:48Z 430.80 2012-12-01T09:40:50Z 426.80 2012-12-01T09:41:00Z 426.60 2012-12-01T09:41:00Z 426.50 2012-12-01T09:41:02Z 426.40 2012-12-01T09:41:02Z 426.40 2012-12-01T09:41:04Z 426.40 2012-12-01T09:41:04Z 426.50 2012-12-01T09:41:06Z 426.60 2012-12-01T09:41:07Z 426.90 2012-12-01T09:41:11Z 428.40 2012-12-01T09:41:23Z 428.40 2012-12-01T09:41:25Z 429.40 2012-12-01T09:41:54Z 429.50 2012-12-01T09:41:58Z 430.10 2012-12-01T09:42:26Z 430.20 2012-12-01T09:42:27Z 431.40 2012-12-01T09:42:50Z 431.70 2012-12-01T09:42:55Z 433.00 2012-12-01T09:43:13Z 435.40 2012-12-01T09:43:34Z 435.30 2012-12-01T09:43:35Z 429.40 2012-12-01T09:43:58Z 428.10 2012-12-01T09:44:00Z 427.30 2012-12-01T09:44:03Z 426.60 2012-12-01T09:44:05Z 413.60 2012-12-01T09:44:33Z 413.90 2012-12-01T09:44:35Z 414.00 2012-12-01T09:44:36Z 414.40 2012-12-01T09:44:38Z 412.90 2012-12-01T09:44:43Z 394.00 2012-12-01T09:44:54Z 389.50 2012-12-01T09:45:44Z 389.50 2012-12-01T09:45:46Z 390.00 2012-12-01T09:45:58Z 390.90 2012-12-01T09:46:00Z 390.90 2012-12-01T09:46:02Z 390.20 2012-12-01T09:46:12Z 397.20 2012-12-01T09:47:51Z 397.30 2012-12-01T09:47:53Z 399.90 2012-12-01T09:48:26Z 399.90 2012-12-01T09:48:26Z 399.80 2012-12-01T09:48:28Z 399.60 2012-12-01T09:48:28Z 399.30 2012-12-01T09:48:30Z 399.00 2012-12-01T09:48:30Z 398.50 2012-12-01T09:48:31Z 389.80 2012-12-01T09:48:49Z 389.60 2012-12-01T09:48:49Z 389.20 2012-12-01T09:48:52Z 388.10 2012-12-01T09:48:58Z 388.00 2012-12-01T09:48:59Z 387.70 2012-12-01T09:48:59Z 387.40 2012-12-01T09:49:01Z 387.30 2012-12-01T09:49:03Z 388.10 2012-12-01T09:49:17Z 388.40 2012-12-01T09:49:22Z 388.90 2012-12-01T09:49:27Z 387.70 2012-12-01T09:50:21Z 387.70 2012-12-01T09:50:21Z 388.50 2012-12-01T09:51:34Z 408.20 2012-12-01T09:52:23Z 412.80 2012-12-01T09:52:28Z 416.60 2012-12-01T09:52:32Z 417.70 2012-12-01T09:52:44Z 417.60 2012-12-01T09:52:44Z 414.60 2012-12-01T09:53:19Z 404.10 2012-12-01T09:53:36Z 398.60 2012-12-01T09:53:50Z 398.40 2012-12-01T09:53:52Z 395.80 2012-12-01T09:53:59Z 395.90 2012-12-01T09:54:04Z 396.10 2012-12-01T09:54:06Z 396.40 2012-12-01T09:54:08Z 397.00 2012-12-01T09:54:15Z 400.20 2012-12-01T09:54:23Z 398.50 2012-12-01T09:54:23Z 399.40 2012-12-01T09:54:30Z 400.70 2012-12-01T09:54:32Z 401.00 2012-12-01T09:54:32Z 401.40 2012-12-01T09:54:34Z 405.10 2012-12-01T09:54:39Z 406.30 2012-12-01T09:54:41Z 406.80 2012-12-01T09:54:42Z 407.20 2012-12-01T09:54:44Z 407.60 2012-12-01T09:54:44Z 407.80 2012-12-01T09:54:46Z 407.80 2012-12-01T09:54:46Z 407.60 2012-12-01T09:54:48Z 407.10 2012-12-01T09:54:48Z 406.40 2012-12-01T09:54:49Z 405.40 2012-12-01T09:54:51Z 404.30 2012-12-01T09:54:51Z 403.00 2012-12-01T09:54:53Z 402.30 2012-12-01T09:54:53Z 397.70 2012-12-01T09:55:12Z 398.00 2012-12-01T09:55:14Z 398.20 2012-12-01T09:55:14Z 398.30 2012-12-01T09:55:16Z 398.40 2012-12-01T09:55:17Z 398.30 2012-12-01T09:55:26Z 398.90 2012-12-01T09:55:52Z 399.30 2012-12-01T09:55:59Z 399.40 2012-12-01T09:56:01Z 399.10 2012-12-01T09:56:08Z 399.10 2012-12-01T09:56:10Z 399.10 2012-12-01T09:56:11Z 399.10 2012-12-01T09:56:13Z 399.20 2012-12-01T09:56:15Z 399.30 2012-12-01T09:56:17Z 399.50 2012-12-01T09:56:20Z 399.60 2012-12-01T09:56:23Z 402.60 2012-12-01T09:56:44Z 403.70 2012-12-01T09:56:50Z 404.70 2012-12-01T09:56:55Z 407.00 2012-12-01T09:57:05Z 407.10 2012-12-01T09:57:07Z 409.60 2012-12-01T09:57:23Z 409.60 2012-12-01T09:57:23Z 409.70 2012-12-01T09:57:24Z 409.80 2012-12-01T09:57:26Z 409.90 2012-12-01T09:57:26Z 410.00 2012-12-01T09:57:28Z 410.30 2012-12-01T09:57:31Z 410.40 2012-12-01T09:57:33Z 410.40 2012-12-01T09:57:33Z 410.40 2012-12-01T09:57:35Z 410.40 2012-12-01T09:57:35Z 410.50 2012-12-01T09:57:42Z 410.60 2012-12-01T09:57:44Z 410.60 2012-12-01T09:57:45Z 410.70 2012-12-01T09:57:47Z 411.50 2012-12-01T09:57:56Z 411.80 2012-12-01T09:58:01Z 411.90 2012-12-01T09:58:03Z 411.90 2012-12-01T09:58:08Z 411.90 2012-12-01T09:58:10Z 411.90 2012-12-01T09:58:18Z 411.90 2012-12-01T09:58:20Z 411.90 2012-12-01T09:58:29Z 411.90 2012-12-01T09:58:31Z 411.90 2012-12-01T09:58:48Z 411.80 2012-12-01T09:59:00Z 411.20 2012-12-01T09:59:09Z 411.00 2012-12-01T09:59:12Z 411.00 2012-12-01T09:59:14Z 410.90 2012-12-01T09:59:14Z 410.90 2012-12-01T09:59:16Z 410.80 2012-12-01T09:59:18Z 410.70 2012-12-01T09:59:21Z 409.60 2012-12-01T09:59:39Z 409.60 2012-12-01T09:59:42Z 409.50 2012-12-01T09:59:51Z 409.50 2012-12-01T09:59:56Z 409.50 2012-12-01T09:59:58Z 409.40 2012-12-01T09:59:58Z 409.40 2012-12-01T10:00:01Z 409.30 2012-12-01T10:00:01Z 408.50 2012-12-01T10:00:20Z 408.50 2012-12-01T10:00:22Z 408.40 2012-12-01T10:00:22Z 408.40 2012-12-01T10:00:24Z 408.30 2012-12-01T10:00:29Z 408.30 2012-12-01T10:00:31Z 408.20 2012-12-01T10:00:33Z 408.20 2012-12-01T10:00:34Z 408.20 2012-12-01T10:00:36Z 408.10 2012-12-01T10:00:36Z 408.10 2012-12-01T10:00:38Z 408.10 2012-12-01T10:00:40Z 408.10 2012-12-01T10:00:41Z 408.00 2012-12-01T10:00:41Z 408.00 2012-12-01T10:00:43Z 408.00 2012-12-01T10:00:45Z 408.00 2012-12-01T10:00:50Z 408.00 2012-12-01T10:00:52Z 407.90 2012-12-01T10:00:54Z 407.90 2012-12-01T10:00:55Z 407.80 2012-12-01T10:00:57Z 407.70 2012-12-01T10:00:59Z 407.70 2012-12-01T10:00:59Z 407.60 2012-12-01T10:01:00Z 407.60 2012-12-01T10:01:02Z 407.60 2012-12-01T10:01:04Z 407.70 2012-12-01T10:01:06Z 407.80 2012-12-01T10:01:06Z 408.70 2012-12-01T10:01:21Z 408.90 2012-12-01T10:01:23Z 408.90 2012-12-01T10:01:23Z 408.40 2012-12-01T10:02:03Z 408.20 2012-12-01T10:02:19Z 411.30 2012-12-01T10:03:15Z 411.30 2012-12-01T10:03:16Z 411.00 2012-12-01T10:03:32Z 410.80 2012-12-01T10:03:34Z 410.30 2012-12-01T10:03:41Z 410.20 2012-12-01T10:03:41Z 410.00 2012-12-01T10:03:42Z 409.70 2012-12-01T10:03:44Z 408.50 2012-12-01T10:03:48Z 408.20 2012-12-01T10:03:48Z 408.00 2012-12-01T10:03:49Z 407.80 2012-12-01T10:03:51Z 407.70 2012-12-01T10:03:51Z 407.60 2012-12-01T10:03:53Z 407.90 2012-12-01T10:03:55Z 408.10 2012-12-01T10:03:55Z 408.30 2012-12-01T10:03:56Z 408.40 2012-12-01T10:03:58Z 408.40 2012-12-01T10:03:58Z 408.30 2012-12-01T10:04:00Z 408.20 2012-12-01T10:04:00Z 407.10 2012-12-01T10:04:05Z 404.50 2012-12-01T10:04:10Z 397.50 2012-12-01T10:04:19Z 397.10 2012-12-01T10:04:19Z 395.30 2012-12-01T10:04:21Z 393.00 2012-12-01T10:04:33Z 392.90 2012-12-01T10:04:35Z 392.40 2012-12-01T10:04:43Z 391.90 2012-12-01T10:04:50Z 391.50 2012-12-01T10:04:57Z 400.90 2012-12-01T10:05:34Z 401.40 2012-12-01T10:05:36Z 403.70 2012-12-01T10:05:37Z 404.50 2012-12-01T10:05:39Z 405.20 2012-12-01T10:05:39Z 406.20 2012-12-01T10:05:41Z 408.00 2012-12-01T10:05:57Z 408.60 2012-12-01T10:06:24Z 408.70 2012-12-01T10:06:26Z 409.10 2012-12-01T10:06:30Z 409.30 2012-12-01T10:06:30Z 410.50 2012-12-01T10:06:35Z 410.80 2012-12-01T10:06:35Z 413.00 2012-12-01T10:06:40Z 413.20 2012-12-01T10:06:42Z 414.20 2012-12-01T10:06:44Z 415.00 2012-12-01T10:06:45Z 415.30 2012-12-01T10:06:47Z 416.00 2012-12-01T10:06:49Z 416.60 2012-12-01T10:06:52Z 417.10 2012-12-01T10:06:54Z 418.70 2012-12-01T10:07:18Z 418.90 2012-12-01T10:07:20Z 419.30 2012-12-01T10:07:22Z 419.60 2012-12-01T10:07:22Z 420.50 2012-12-01T10:07:25Z 420.70 2012-12-01T10:07:27Z 420.90 2012-12-01T10:07:27Z 421.10 2012-12-01T10:07:29Z 421.10 2012-12-01T10:07:29Z 421.20 2012-12-01T10:07:31Z 421.20 2012-12-01T10:07:32Z 421.10 2012-12-01T10:07:34Z 420.90 2012-12-01T10:07:38Z 420.50 2012-12-01T10:07:55Z 420.50 2012-12-01T10:07:57Z 415.40 2012-12-01T10:10:00Z 415.40 2012-12-01T10:10:02Z 418.30 2012-12-01T10:10:30Z 418.60 2012-12-01T10:10:32Z 419.10 2012-12-01T10:10:34Z 419.30 2012-12-01T10:10:35Z 418.90 2012-12-01T10:10:46Z 416.90 2012-12-01T10:11:01Z 416.30 2012-12-01T10:11:05Z 416.20 2012-12-01T10:11:05Z 412.50 2012-12-01T10:11:38Z 412.30 2012-12-01T10:11:40Z 409.70 2012-12-01T10:11:47Z 407.50 2012-12-01T10:11:54Z 406.20 2012-12-01T10:11:55Z 404.90 2012-12-01T10:11:57Z 404.40 2012-12-01T10:11:59Z 400.90 2012-12-01T10:12:09Z 400.60 2012-12-01T10:12:11Z 398.80 2012-12-01T10:12:36Z 405.20 2012-12-01T10:12:51Z 412.20 2012-12-01T10:13:35Z 412.60 2012-12-01T10:13:35Z 415.50 2012-12-01T10:14:08Z 412.60 2012-12-01T10:14:15Z 412.20 2012-12-01T10:14:17Z 411.80 2012-12-01T10:14:18Z 410.30 2012-12-01T10:14:20Z 404.40 2012-12-01T10:14:25Z 401.70 2012-12-01T10:14:27Z 399.40 2012-12-01T10:14:39Z 399.30 2012-12-01T10:14:39Z 393.20 2012-12-01T10:15:00Z 393.20 2012-12-01T10:15:05Z 393.30 2012-12-01T10:15:07Z 393.50 2012-12-01T10:15:09Z 396.10 2012-12-01T10:15:26Z 397.50 2012-12-01T10:15:35Z 394.00 2012-12-01T10:16:34Z 394.00 2012-12-01T10:16:34Z 394.10 2012-12-01T10:16:36Z 394.10 2012-12-01T10:16:36Z 395.00 2012-12-01T10:17:00Z 394.90 2012-12-01T10:17:02Z 394.80 2012-12-01T10:17:02Z 394.70 2012-12-01T10:17:04Z 394.60 2012-12-01T10:17:04Z 393.80 2012-12-01T10:17:14Z 393.70 2012-12-01T10:17:14Z 393.60 2012-12-01T10:17:16Z 393.50 2012-12-01T10:17:16Z 393.40 2012-12-01T10:17:18Z 393.40 2012-12-01T10:17:18Z 393.20 2012-12-01T10:17:26Z 393.10 2012-12-01T10:17:33Z 393.10 2012-12-01T10:17:42Z 393.20 2012-12-01T10:17:44Z 393.30 2012-12-01T10:18:01Z 393.40 2012-12-01T10:18:01Z 393.70 2012-12-01T10:18:05Z 394.30 2012-12-01T10:18:10Z 395.70 2012-12-01T10:18:22Z 395.70 2012-12-01T10:18:24Z 396.20 2012-12-01T10:18:38Z 396.90 2012-12-01T10:18:47Z 397.00 2012-12-01T10:18:48Z 397.10 2012-12-01T10:18:53Z 397.10 2012-12-01T10:18:57Z 397.10 2012-12-01T10:18:59Z 397.00 2012-12-01T10:19:04Z 396.90 2012-12-01T10:19:06Z 396.90 2012-12-01T10:19:06Z 396.90 2012-12-01T10:19:07Z 396.90 2012-12-01T10:19:09Z 396.90 2012-12-01T10:19:09Z 397.60 2012-12-01T10:19:16Z 397.80 2012-12-01T10:19:18Z 397.90 2012-12-01T10:19:20Z 398.10 2012-12-01T10:19:21Z 398.50 2012-12-01T10:19:23Z 401.20 2012-12-01T10:19:37Z 401.50 2012-12-01T10:19:41Z 401.30 2012-12-01T10:19:46Z 401.10 2012-12-01T10:19:46Z 401.00 2012-12-01T10:19:47Z 400.90 2012-12-01T10:19:49Z 400.80 2012-12-01T10:19:49Z 400.70 2012-12-01T10:19:51Z 395.80 2012-12-01T10:20:48Z 395.90 2012-12-01T10:20:50Z 396.10 2012-12-01T10:20:50Z 396.10 2012-12-01T10:20:52Z 398.40 2012-12-01T10:21:39Z 398.40 2012-12-01T10:21:41Z 398.40 2012-12-01T10:21:41Z 398.40 2012-12-01T10:21:42Z 398.40 2012-12-01T10:21:44Z 398.40 2012-12-01T10:21:46Z 398.40 2012-12-01T10:21:48Z 398.40 2012-12-01T10:21:49Z 398.30 2012-12-01T10:21:51Z 398.30 2012-12-01T10:21:51Z 398.20 2012-12-01T10:21:53Z 398.20 2012-12-01T10:21:56Z 398.40 2012-12-01T10:22:05Z 398.80 2012-12-01T10:22:17Z 398.50 2012-12-01T10:22:28Z 398.30 2012-12-01T10:22:35Z 398.20 2012-12-01T10:22:38Z 398.10 2012-12-01T10:22:43Z 398.10 2012-12-01T10:22:47Z 398.60 2012-12-01T10:23:01Z 398.60 2012-12-01T10:23:03Z 401.00 2012-12-01T10:23:32Z 400.70 2012-12-01T10:23:41Z 400.30 2012-12-01T10:23:46Z 400.20 2012-12-01T10:23:48Z 400.10 2012-12-01T10:23:55Z 400.10 2012-12-01T10:23:58Z 400.10 2012-12-01T10:24:05Z 400.10 2012-12-01T10:24:07Z 400.10 2012-12-01T10:24:09Z 400.00 2012-12-01T10:24:12Z 400.00 2012-12-01T10:24:19Z 400.00 2012-12-01T10:24:24Z 400.00 2012-12-01T10:24:37Z 400.00 2012-12-01T10:24:42Z 399.90 2012-12-01T10:24:44Z 400.60 2012-12-01T10:25:01Z 405.80 2012-12-01T10:25:50Z 405.80 2012-12-01T10:25:52Z 405.30 2012-12-01T10:26:35Z 403.20 2012-12-01T10:26:42Z 403.10 2012-12-01T10:26:44Z 407.90 2012-12-01T10:27:08Z 408.00 2012-12-01T10:27:08Z 402.90 2012-12-01T10:27:26Z 404.00 2012-12-01T10:27:52Z 403.70 2012-12-01T10:27:57Z 403.60 2012-12-01T10:28:02Z 407.20 2012-12-01T10:28:30Z 407.20 2012-12-01T10:28:30Z 405.00 2012-12-01T10:28:42Z 401.20 2012-12-01T10:28:56Z 402.90 2012-12-01T10:29:12Z 402.70 2012-12-01T10:30:06Z 402.70 2012-12-01T10:30:06Z 400.40 2012-12-01T10:30:44Z 399.10 2012-12-01T10:32:27Z 399.00 2012-12-01T10:32:29Z 404.00 2012-12-01T10:33:24Z 404.20 2012-12-01T10:33:37Z 404.20 2012-12-01T10:33:38Z 399.90 2012-12-01T10:34:13Z 400.10 2012-12-01T10:34:17Z 401.40 2012-12-01T10:34:27Z 401.60 2012-12-01T10:34:27Z 401.80 2012-12-01T10:34:29Z 402.00 2012-12-01T10:34:29Z 402.30 2012-12-01T10:34:31Z 402.50 2012-12-01T10:34:32Z 403.20 2012-12-01T10:34:39Z 403.40 2012-12-01T10:34:41Z 403.90 2012-12-01T10:34:41Z 404.40 2012-12-01T10:34:43Z 404.90 2012-12-01T10:34:43Z 405.20 2012-12-01T10:34:45Z 405.20 2012-12-01T10:34:46Z 405.10 2012-12-01T10:34:46Z 404.50 2012-12-01T10:34:55Z 404.40 2012-12-01T10:34:57Z 404.40 2012-12-01T10:34:57Z 404.40 2012-12-01T10:34:59Z 404.40 2012-12-01T10:35:00Z 404.90 2012-12-01T10:35:04Z 406.30 2012-12-01T10:35:21Z 406.40 2012-12-01T10:35:30Z 410.20 2012-12-01T10:35:42Z 410.40 2012-12-01T10:35:44Z 410.80 2012-12-01T10:35:44Z 410.90 2012-12-01T10:35:46Z 411.00 2012-12-01T10:35:47Z 411.00 2012-12-01T10:35:47Z 410.80 2012-12-01T10:35:49Z 410.60 2012-12-01T10:35:51Z 409.70 2012-12-01T10:35:54Z 409.10 2012-12-01T10:35:58Z 408.90 2012-12-01T10:35:58Z 408.70 2012-12-01T10:36:01Z 407.60 2012-12-01T10:36:19Z 407.90 2012-12-01T10:36:36Z 408.10 2012-12-01T10:36:38Z 408.20 2012-12-01T10:36:38Z 408.10 2012-12-01T10:36:40Z 407.90 2012-12-01T10:36:41Z 407.50 2012-12-01T10:36:41Z 402.10 2012-12-01T10:36:52Z 402.00 2012-12-01T10:36:52Z 401.90 2012-12-01T10:36:54Z 401.90 2012-12-01T10:36:55Z 402.00 2012-12-01T10:36:55Z 402.80 2012-12-01T10:37:18Z 402.70 2012-12-01T10:37:23Z 402.70 2012-12-01T10:37:25Z 403.00 2012-12-01T10:37:32Z 403.10 2012-12-01T10:37:34Z 403.30 2012-12-01T10:37:35Z 403.40 2012-12-01T10:37:37Z 403.60 2012-12-01T10:37:46Z 403.90 2012-12-01T10:37:53Z 403.90 2012-12-01T10:37:54Z 405.00 2012-12-01T10:38:17Z 405.00 2012-12-01T10:38:17Z 405.00 2012-12-01T10:38:19Z 405.00 2012-12-01T10:38:21Z 403.50 2012-12-01T10:38:33Z 403.50 2012-12-01T10:38:36Z 403.50 2012-12-01T10:38:36Z 403.50 2012-12-01T10:38:38Z 403.60 2012-12-01T10:38:40Z 403.50 2012-12-01T10:38:50Z 402.90 2012-12-01T10:38:54Z 402.60 2012-12-01T10:38:57Z 402.50 2012-12-01T10:38:57Z 402.40 2012-12-01T10:38:59Z 402.60 2012-12-01T10:39:02Z 402.90 2012-12-01T10:39:06Z 403.00 2012-12-01T10:39:06Z 403.20 2012-12-01T10:39:08Z 403.30 2012-12-01T10:39:09Z 403.50 2012-12-01T10:39:09Z 403.90 2012-12-01T10:39:11Z 408.90 2012-12-01T10:39:32Z 410.70 2012-12-01T10:39:41Z 411.30 2012-12-01T10:39:44Z 413.00 2012-12-01T10:39:53Z 413.90 2012-12-01T10:39:58Z 413.90 2012-12-01T10:40:00Z 414.80 2012-12-01T10:40:07Z 415.00 2012-12-01T10:40:12Z 415.70 2012-12-01T10:40:28Z 415.80 2012-12-01T10:40:28Z 415.90 2012-12-01T10:40:29Z 416.00 2012-12-01T10:40:31Z 416.10 2012-12-01T10:40:31Z 417.10 2012-12-01T10:40:40Z 417.20 2012-12-01T10:40:42Z 421.00 2012-12-01T10:41:01Z 421.10 2012-12-01T10:41:01Z 424.90 2012-12-01T10:41:17Z 426.50 2012-12-01T10:41:30Z 426.70 2012-12-01T10:41:32Z 426.80 2012-12-01T10:41:32Z 428.10 2012-12-01T10:41:41Z 428.80 2012-12-01T10:41:46Z 429.00 2012-12-01T10:41:46Z 429.40 2012-12-01T10:41:51Z 429.60 2012-12-01T10:41:58Z 429.80 2012-12-01T10:42:00Z 430.10 2012-12-01T10:42:07Z 430.10 2012-12-01T10:42:07Z 431.20 2012-12-01T10:42:17Z 431.60 2012-12-01T10:42:21Z 433.10 2012-12-01T10:42:30Z 433.30 2012-12-01T10:42:31Z 434.10 2012-12-01T10:42:37Z 434.60 2012-12-01T10:42:40Z 435.30 2012-12-01T10:42:47Z 435.60 2012-12-01T10:42:49Z 436.20 2012-12-01T10:42:54Z 436.40 2012-12-01T10:42:56Z 436.60 2012-12-01T10:42:59Z 436.60 2012-12-01T10:42:59Z 436.70 2012-12-01T10:43:01Z 436.80 2012-12-01T10:43:01Z 436.90 2012-12-01T10:43:03Z 436.90 2012-12-01T10:43:03Z 436.90 2012-12-01T10:43:08Z 437.00 2012-12-01T10:43:08Z 437.00 2012-12-01T10:43:10Z 437.00 2012-12-01T10:43:13Z 437.00 2012-12-01T10:43:15Z 437.00 2012-12-01T10:43:15Z 437.00 2012-12-01T10:43:22Z 437.00 2012-12-01T10:43:39Z 437.00 2012-12-01T10:43:43Z 437.00 2012-12-01T10:43:48Z 437.00 2012-12-01T10:43:48Z 437.40 2012-12-01T10:43:55Z 437.80 2012-12-01T10:44:00Z 441.80 2012-12-01T10:44:30Z 441.90 2012-12-01T10:44:30Z 448.10 2012-12-01T10:45:15Z 448.40 2012-12-01T10:45:17Z 451.40 2012-12-01T10:45:33Z 451.60 2012-12-01T10:45:34Z 453.90 2012-12-01T10:45:38Z 456.70 2012-12-01T10:45:45Z 455.20 2012-12-01T10:45:57Z 454.80 2012-12-01T10:46:00Z 454.90 2012-12-01T10:46:02Z 455.20 2012-12-01T10:46:06Z 457.20 2012-12-01T10:46:21Z 456.80 2012-12-01T10:46:23Z 455.70 2012-12-01T10:46:28Z 451.90 2012-12-01T10:46:46Z 451.90 2012-12-01T10:46:46Z 454.60 2012-12-01T10:47:24Z 455.00 2012-12-01T10:47:26Z 454.40 2012-12-01T10:47:38Z 454.30 2012-12-01T10:47:40Z 454.20 2012-12-01T10:47:43Z 454.20 2012-12-01T10:47:43Z 454.10 2012-12-01T10:47:45Z 454.00 2012-12-01T10:47:47Z 453.60 2012-12-01T10:47:52Z 452.50 2012-12-01T10:48:04Z 452.40 2012-12-01T10:48:04Z 452.40 2012-12-01T10:48:06Z 452.30 2012-12-01T10:48:08Z 452.30 2012-12-01T10:48:09Z 452.30 2012-12-01T10:48:11Z 452.30 2012-12-01T10:48:11Z 452.30 2012-12-01T10:48:13Z 452.30 2012-12-01T10:48:13Z 452.30 2012-12-01T10:48:20Z 452.30 2012-12-01T10:48:20Z 452.30 2012-12-01T10:48:22Z 452.30 2012-12-01T10:48:23Z 452.30 2012-12-01T10:48:23Z 452.40 2012-12-01T10:48:25Z 452.40 2012-12-01T10:48:27Z 452.40 2012-12-01T10:48:29Z 452.50 2012-12-01T10:48:32Z 452.50 2012-12-01T10:48:51Z 452.50 2012-12-01T10:48:58Z 452.50 2012-12-01T10:49:00Z 452.50 2012-12-01T10:49:02Z 452.50 2012-12-01T10:49:54Z 452.50 2012-12-01T10:49:56Z 452.50 2012-12-01T10:50:17Z 452.50 2012-12-01T10:50:36Z 452.40 2012-12-01T10:50:37Z 452.40 2012-12-01T10:50:39Z 452.40 2012-12-01T10:50:48Z 452.50 2012-12-01T10:50:57Z 452.50 2012-12-01T10:51:02Z 452.40 2012-12-01T10:51:05Z 452.50 2012-12-01T10:51:14Z 452.50 2012-12-01T10:51:19Z 452.50 2012-12-01T10:51:19Z 452.50 2012-12-01T10:51:24Z 452.50 2012-12-01T10:51:47Z 452.50 2012-12-01T10:52:20Z 452.50 2012-12-01T10:52:24Z 452.40 2012-12-01T10:52:32Z 452.40 2012-12-01T10:52:41Z 452.40 2012-12-01T10:52:46Z 452.40 2012-12-01T10:54:17Z 452.40 2012-12-01T10:55:02Z 452.40 2012-12-01T10:56:05Z 452.40 2012-12-01T10:56:07Z 452.40 2012-12-01T10:56:10Z 452.40 2012-12-01T10:56:12Z 452.40 2012-12-01T10:56:12Z 452.50 2012-12-01T10:56:17Z 452.50 2012-12-01T10:56:24Z 452.50 2012-12-01T10:56:28Z 452.50 2012-12-01T10:57:22Z 452.50 2012-12-01T10:57:27Z 452.40 2012-12-01T10:57:29Z 452.40 2012-12-01T10:57:30Z 452.30 2012-12-01T10:57:30Z 452.30 2012-12-01T10:57:32Z 452.30 2012-12-01T10:57:34Z 452.20 2012-12-01T10:57:34Z 452.20 2012-12-01T10:57:36Z 452.20 2012-12-01T10:57:39Z 452.20 2012-12-01T10:57:39Z 452.20 2012-12-01T10:57:44Z 452.20 2012-12-01T10:57:51Z 452.20 2012-12-01T10:57:58Z 452.20 2012-12-01T10:57:58Z 452.30 2012-12-01T10:58:00Z 452.30 2012-12-01T10:58:00Z 452.30 2012-12-01T10:58:05Z 452.30 2012-12-01T10:58:12Z 452.30 2012-12-01T10:58:26Z 452.30 2012-12-01T10:58:31Z 452.30 2012-12-01T10:58:33Z 452.30 2012-12-01T10:58:33Z 452.20 2012-12-01T10:58:35Z 452.10 2012-12-01T10:58:40Z 451.90 2012-12-01T10:58:43Z 445.90 2012-12-01T10:58:59Z 445.50 2012-12-01T10:58:59Z 444.10 2012-12-01T10:59:03Z 443.00 2012-12-01T10:59:04Z 442.70 2012-12-01T10:59:06Z 441.90 2012-12-01T10:59:06Z 441.20 2012-12-01T10:59:08Z 440.80 2012-12-01T10:59:11Z 440.50 2012-12-01T10:59:11Z 438.70 2012-12-01T10:59:15Z 438.40 2012-12-01T10:59:17Z 438.00 2012-12-01T10:59:18Z 438.10 2012-12-01T10:59:25Z 438.90 2012-12-01T10:59:39Z 438.60 2012-12-01T10:59:43Z 438.30 2012-12-01T10:59:44Z 438.20 2012-12-01T10:59:46Z 438.00 2012-12-01T10:59:46Z 437.90 2012-12-01T10:59:48Z 437.90 2012-12-01T10:59:48Z 437.80 2012-12-01T10:59:50Z 437.60 2012-12-01T10:59:55Z 437.50 2012-12-01T10:59:55Z 437.50 2012-12-01T11:00:09Z 437.50 2012-12-01T11:00:11Z 437.50 2012-12-01T11:00:35Z 438.70 2012-12-01T11:00:49Z 438.80 2012-12-01T11:00:58Z 438.60 2012-12-01T11:01:05Z 437.30 2012-12-01T11:01:18Z 437.20 2012-12-01T11:01:20Z 431.50 2012-12-01T11:02:14Z 432.30 2012-12-01T11:02:37Z 432.40 2012-12-01T11:02:39Z 435.20 2012-12-01T11:03:03Z 432.10 2012-12-01T11:03:24Z 429.60 2012-12-01T11:03:41Z 429.60 2012-12-01T11:03:43Z 430.70 2012-12-01T11:04:18Z 432.70 2012-12-01T11:04:23Z 433.80 2012-12-01T11:04:27Z 434.90 2012-12-01T11:04:30Z 435.20 2012-12-01T11:04:30Z 439.50 2012-12-01T11:04:42Z 439.70 2012-12-01T11:04:44Z 445.00 2012-12-01T11:05:03Z 447.60 2012-12-01T11:05:12Z 448.90 2012-12-01T11:05:17Z 450.30 2012-12-01T11:05:22Z 455.10 2012-12-01T11:05:35Z 455.50 2012-12-01T11:05:36Z 455.80 2012-12-01T11:05:36Z 456.20 2012-12-01T11:05:38Z 456.60 2012-12-01T11:05:38Z 458.00 2012-12-01T11:05:42Z 458.90 2012-12-01T11:05:43Z 459.10 2012-12-01T11:05:45Z 463.00 2012-12-01T11:05:54Z 466.20 2012-12-01T11:06:09Z 466.40 2012-12-01T11:06:09Z 466.60 2012-12-01T11:06:11Z 468.10 2012-12-01T11:06:18Z 469.60 2012-12-01T11:06:25Z 470.90 2012-12-01T11:06:30Z 471.20 2012-12-01T11:06:30Z 473.20 2012-12-01T11:06:37Z 473.40 2012-12-01T11:06:39Z 474.90 2012-12-01T11:06:44Z 475.10 2012-12-01T11:06:46Z 476.50 2012-12-01T11:06:53Z 477.80 2012-12-01T11:07:10Z 477.80 2012-12-01T11:07:12Z 477.80 2012-12-01T11:07:14Z 477.80 2012-12-01T11:07:16Z 477.90 2012-12-01T11:07:21Z 477.90 2012-12-01T11:07:21Z 478.10 2012-12-01T11:07:24Z 478.30 2012-12-01T11:07:26Z 478.90 2012-12-01T11:07:33Z 479.10 2012-12-01T11:07:35Z 479.30 2012-12-01T11:07:36Z 479.50 2012-12-01T11:07:40Z 479.80 2012-12-01T11:07:43Z 479.90 2012-12-01T11:07:45Z 479.90 2012-12-01T11:07:47Z 480.40 2012-12-01T11:07:57Z 480.50 2012-12-01T11:08:03Z 480.50 2012-12-01T11:08:04Z 480.50 2012-12-01T11:08:04Z 480.60 2012-12-01T11:08:08Z 480.60 2012-12-01T11:08:11Z 480.60 2012-12-01T11:08:13Z 480.60 2012-12-01T11:08:15Z 480.60 2012-12-01T11:08:15Z 480.60 2012-12-01T11:08:18Z 480.60 2012-12-01T11:08:20Z 480.30 2012-12-01T11:08:30Z 480.20 2012-12-01T11:08:36Z 480.10 2012-12-01T11:08:39Z 480.00 2012-12-01T11:08:41Z 480.00 2012-12-01T11:08:43Z 479.90 2012-12-01T11:08:44Z 479.90 2012-12-01T11:08:46Z 479.90 2012-12-01T11:08:48Z 479.90 2012-12-01T11:08:48Z 479.90 2012-12-01T11:08:50Z 479.90 2012-12-01T11:08:55Z 479.90 2012-12-01T11:09:04Z 479.90 2012-12-01T11:09:12Z 479.90 2012-12-01T11:09:52Z 479.90 2012-12-01T11:09:54Z 479.90 2012-12-01T11:09:56Z 479.80 2012-12-01T11:09:58Z 479.80 2012-12-01T11:09:59Z 479.80 2012-12-01T11:10:03Z 479.90 2012-12-01T11:10:05Z 479.90 2012-12-01T11:10:13Z 479.90 2012-12-01T11:10:15Z 479.90 2012-12-01T11:10:22Z 479.90 2012-12-01T11:10:27Z 479.90 2012-12-01T11:10:34Z 479.90 2012-12-01T11:10:34Z 479.90 2012-12-01T11:10:41Z 479.80 2012-12-01T11:10:43Z 479.80 2012-12-01T11:10:46Z 479.40 2012-12-01T11:10:52Z 479.40 2012-12-01T11:10:53Z 476.50 2012-12-01T11:11:09Z 476.40 2012-12-01T11:12:01Z 476.50 2012-12-01T11:12:01Z 475.10 2012-12-01T11:12:43Z 471.70 2012-12-01T11:13:02Z 471.60 2012-12-01T11:13:04Z 471.10 2012-12-01T11:13:06Z 471.10 2012-12-01T11:13:07Z 471.10 2012-12-01T11:13:09Z 474.70 2012-12-01T11:13:27Z 476.60 2012-12-01T11:13:58Z 484.50 2012-12-01T11:14:50Z 484.60 2012-12-01T11:14:50Z 490.70 2012-12-01T11:15:32Z 491.40 2012-12-01T11:15:35Z 493.10 2012-12-01T11:15:48Z 493.30 2012-12-01T11:15:48Z 493.40 2012-12-01T11:15:49Z 493.40 2012-12-01T11:15:51Z 493.50 2012-12-01T11:15:51Z 493.40 2012-12-01T11:15:53Z 492.40 2012-12-01T11:16:03Z 494.60 2012-12-01T11:16:24Z 496.30 2012-12-01T11:16:40Z 496.60 2012-12-01T11:16:45Z 496.80 2012-12-01T11:16:59Z 496.90 2012-12-01T11:16:59Z 497.50 2012-12-01T11:17:08Z 497.70 2012-12-01T11:17:17Z 498.20 2012-12-01T11:17:27Z 498.70 2012-12-01T11:17:30Z 499.10 2012-12-01T11:17:32Z 499.80 2012-12-01T11:17:36Z 498.10 2012-12-01T11:17:57Z 496.40 2012-12-01T11:18:05Z 496.40 2012-12-01T11:18:07Z 496.10 2012-12-01T11:18:14Z 486.20 2012-12-01T11:18:26Z 479.70 2012-12-01T11:18:33Z 472.40 2012-12-01T11:18:38Z 463.60 2012-12-01T11:18:45Z 462.50 2012-12-01T11:18:45Z 461.40 2012-12-01T11:18:47Z 457.90 2012-12-01T11:18:49Z 453.50 2012-12-01T11:18:54Z 453.00 2012-12-01T11:18:56Z 452.70 2012-12-01T11:18:56Z 452.60 2012-12-01T11:18:58Z 452.80 2012-12-01T11:18:59Z 453.20 2012-12-01T11:18:59Z 453.60 2012-12-01T11:19:01Z 458.20 2012-12-01T11:19:15Z 458.40 2012-12-01T11:19:17Z 461.50 2012-12-01T11:19:25Z 461.70 2012-12-01T11:19:27Z 461.90 2012-12-01T11:19:27Z 461.90 2012-12-01T11:19:29Z 461.80 2012-12-01T11:19:29Z 460.00 2012-12-01T11:19:34Z 458.70 2012-12-01T11:19:39Z 458.50 2012-12-01T11:19:41Z 458.20 2012-12-01T11:19:43Z 456.30 2012-12-01T11:19:50Z 456.10 2012-12-01T11:19:52Z 456.00 2012-12-01T11:19:53Z 455.80 2012-12-01T11:19:53Z 455.70 2012-12-01T11:19:55Z 454.90 2012-12-01T11:20:02Z 453.10 2012-12-01T11:20:12Z 452.90 2012-12-01T11:20:14Z 452.00 2012-12-01T11:20:21Z 452.00 2012-12-01T11:20:21Z 451.20 2012-12-01T11:20:25Z 451.00 2012-12-01T11:20:26Z 450.80 2012-12-01T11:20:28Z 450.70 2012-12-01T11:20:28Z 450.70 2012-12-01T11:20:30Z 452.40 2012-12-01T11:20:42Z 452.30 2012-12-01T11:20:42Z 452.20 2012-12-01T11:20:44Z 452.10 2012-12-01T11:20:44Z 452.00 2012-12-01T11:20:46Z 451.20 2012-12-01T11:20:49Z 450.10 2012-12-01T11:20:58Z 448.10 2012-12-01T11:21:10Z 447.90 2012-12-01T11:21:10Z 447.60 2012-12-01T11:21:12Z 447.30 2012-12-01T11:21:12Z 446.50 2012-12-01T11:21:15Z 446.20 2012-12-01T11:21:17Z 445.00 2012-12-01T11:21:20Z 443.20 2012-12-01T11:21:29Z 443.10 2012-12-01T11:21:31Z 443.10 2012-12-01T11:21:31Z 443.00 2012-12-01T11:21:33Z 442.30 2012-12-01T11:21:36Z 441.60 2012-12-01T11:21:41Z 441.50 2012-12-01T11:21:41Z 441.60 2012-12-01T11:21:43Z 441.60 2012-12-01T11:21:45Z 441.70 2012-12-01T11:21:50Z 441.60 2012-12-01T11:21:52Z 441.50 2012-12-01T11:21:52Z 440.30 2012-12-01T11:21:57Z 438.20 2012-12-01T11:22:00Z 437.60 2012-12-01T11:22:02Z 436.30 2012-12-01T11:22:06Z 436.30 2012-12-01T11:22:07Z 435.10 2012-12-01T11:22:11Z 432.60 2012-12-01T11:22:16Z 432.00 2012-12-01T11:22:18Z 431.40 2012-12-01T11:22:18Z 430.80 2012-12-01T11:22:20Z 430.20 2012-12-01T11:22:21Z 431.20 2012-12-01T11:22:37Z 431.30 2012-12-01T11:22:39Z 431.90 2012-12-01T11:22:41Z 432.70 2012-12-01T11:22:44Z 433.40 2012-12-01T11:22:49Z 434.50 2012-12-01T11:22:56Z 436.70 2012-12-01T11:23:14Z 436.90 2012-12-01T11:23:14Z 439.20 2012-12-01T11:23:26Z 441.50 2012-12-01T11:23:36Z 444.20 2012-12-01T11:23:50Z 444.30 2012-12-01T11:23:50Z 444.80 2012-12-01T11:23:54Z 445.20 2012-12-01T11:23:59Z 445.50 2012-12-01T11:24:08Z 445.50 2012-12-01T11:24:09Z 445.80 2012-12-01T11:24:16Z 445.40 2012-12-01T11:24:30Z 446.00 2012-12-01T11:24:44Z 446.20 2012-12-01T11:24:49Z 446.30 2012-12-01T11:24:51Z 446.30 2012-12-01T11:24:53Z 446.30 2012-12-01T11:24:53Z 446.20 2012-12-01T11:24:55Z 445.90 2012-12-01T11:24:58Z 445.30 2012-12-01T11:25:00Z 445.00 2012-12-01T11:25:02Z 444.60 2012-12-01T11:25:02Z 444.10 2012-12-01T11:25:03Z 440.10 2012-12-01T11:25:10Z 439.30 2012-12-01T11:25:12Z 438.40 2012-12-01T11:25:12Z 437.30 2012-12-01T11:25:14Z 435.40 2012-12-01T11:25:16Z 434.60 2012-12-01T11:25:17Z 433.80 2012-12-01T11:25:17Z 428.70 2012-12-01T11:25:24Z 427.00 2012-12-01T11:25:26Z 424.30 2012-12-01T11:25:31Z 422.10 2012-12-01T11:25:35Z 422.10 2012-12-01T11:25:35Z 421.60 2012-12-01T11:25:38Z 421.30 2012-12-01T11:25:38Z 419.80 2012-12-01T11:25:49Z 419.40 2012-12-01T11:25:52Z 419.40 2012-12-01T11:25:54Z 419.50 2012-12-01T11:25:54Z 419.60 2012-12-01T11:25:56Z 425.70 2012-12-01T11:26:10Z 427.00 2012-12-01T11:26:13Z 427.60 2012-12-01T11:26:15Z 427.90 2012-12-01T11:26:20Z 426.50 2012-12-01T11:26:27Z 423.00 2012-12-01T11:26:32Z 418.70 2012-12-01T11:26:39Z 418.30 2012-12-01T11:26:41Z 417.30 2012-12-01T11:26:43Z 415.80 2012-12-01T11:26:50Z 415.40 2012-12-01T11:27:02Z 415.50 2012-12-01T11:27:04Z 413.00 2012-12-01T11:27:42Z 411.30 2012-12-01T11:27:49Z 411.30 2012-12-01T11:27:49Z 411.20 2012-12-01T11:27:51Z 411.20 2012-12-01T11:27:54Z 411.20 2012-12-01T11:27:54Z 411.20 2012-12-01T11:27:56Z 411.20 2012-12-01T11:27:56Z 411.30 2012-12-01T11:27:59Z 411.70 2012-12-01T11:28:06Z 411.80 2012-12-01T11:28:08Z 409.30 2012-12-01T11:28:27Z 412.20 2012-12-01T11:28:50Z 411.10 2012-12-01T11:29:00Z 409.90 2012-12-01T11:29:14Z 409.90 2012-12-01T11:29:16Z 409.70 2012-12-01T11:29:18Z 410.00 2012-12-01T11:29:35Z 410.30 2012-12-01T11:29:39Z 410.40 2012-12-01T11:29:40Z 410.70 2012-12-01T11:29:46Z 412.20 2012-12-01T11:29:56Z 412.30 2012-12-01T11:29:58Z 413.20 2012-12-01T11:30:05Z 414.40 2012-12-01T11:30:15Z 412.10 2012-12-01T11:30:34Z 412.00 2012-12-01T11:30:34Z 411.60 2012-12-01T11:30:48Z 411.70 2012-12-01T11:30:52Z 411.90 2012-12-01T11:30:57Z 411.10 2012-12-01T11:31:09Z 409.40 2012-12-01T11:31:25Z 408.10 2012-12-01T11:31:34Z 408.20 2012-12-01T11:31:37Z 408.30 2012-12-01T11:31:37Z 408.60 2012-12-01T11:32:00Z 408.70 2012-12-01T11:32:01Z 409.10 2012-12-01T11:32:05Z 409.20 2012-12-01T11:32:07Z 410.40 2012-12-01T11:32:14Z 410.90 2012-12-01T11:32:17Z 411.10 2012-12-01T11:32:17Z 411.40 2012-12-01T11:32:19Z 411.80 2012-12-01T11:32:21Z 413.30 2012-12-01T11:32:29Z 413.50 2012-12-01T11:32:29Z 413.60 2012-12-01T11:32:31Z 413.70 2012-12-01T11:32:31Z 413.90 2012-12-01T11:32:36Z 415.80 2012-12-01T11:33:56Z 416.00 2012-12-01T11:33:58Z 415.70 2012-12-01T11:34:24Z 412.60 2012-12-01T11:34:38Z 411.90 2012-12-01T11:34:42Z 410.80 2012-12-01T11:34:47Z 412.10 2012-12-01T11:35:01Z 412.20 2012-12-01T11:35:01Z 417.10 2012-12-01T11:35:25Z 417.50 2012-12-01T11:35:27Z 417.70 2012-12-01T11:35:29Z 418.10 2012-12-01T11:35:34Z 418.10 2012-12-01T11:35:34Z 418.20 2012-12-01T11:35:36Z 418.20 2012-12-01T11:35:36Z 418.30 2012-12-01T11:35:39Z 418.50 2012-12-01T11:35:43Z 418.70 2012-12-01T11:35:53Z 418.70 2012-12-01T11:35:58Z 418.80 2012-12-01T11:36:00Z 418.90 2012-12-01T11:36:11Z 418.90 2012-12-01T11:36:12Z 419.00 2012-12-01T11:36:14Z 419.00 2012-12-01T11:36:16Z 419.00 2012-12-01T11:36:17Z 419.00 2012-12-01T11:36:21Z 414.50 2012-12-01T11:37:38Z 414.50 2012-12-01T11:37:38Z 414.30 2012-12-01T11:37:39Z 414.20 2012-12-01T11:37:41Z 414.10 2012-12-01T11:37:41Z 414.00 2012-12-01T11:37:43Z 418.70 2012-12-01T11:38:42Z 419.00 2012-12-01T11:38:42Z 421.90 2012-12-01T11:38:49Z 423.20 2012-12-01T11:38:54Z 426.30 2012-12-01T11:39:05Z 442.30 2012-12-01T11:41:50Z 438.30 2012-12-01T11:42:34Z 438.30 2012-12-01T11:42:36Z 438.20 2012-12-01T11:42:37Z 436.50 2012-12-01T11:42:46Z 436.30 2012-12-01T11:42:46Z 436.00 2012-12-01T11:42:48Z 435.80 2012-12-01T11:42:48Z 435.30 2012-12-01T11:42:51Z 434.40 2012-12-01T11:42:55Z 434.30 2012-12-01T11:42:56Z 424.60 2012-12-01T11:45:31Z 424.60 2012-12-01T11:45:33Z 424.40 2012-12-01T11:46:29Z 425.80 2012-12-01T11:47:04Z 425.80 2012-12-01T11:47:05Z 425.90 2012-12-01T11:47:07Z 425.90 2012-12-01T11:47:07Z 426.00 2012-12-01T11:47:09Z 426.00 2012-12-01T11:47:11Z 424.40 2012-12-01T11:47:28Z 424.20 2012-12-01T11:47:30Z 424.10 2012-12-01T11:47:30Z 424.00 2012-12-01T11:47:35Z 424.00 2012-12-01T11:47:35Z 426.40 2012-12-01T11:47:49Z 425.90 2012-12-01T11:47:59Z 425.50 2012-12-01T11:48:05Z 425.40 2012-12-01T11:48:06Z 425.40 2012-12-01T11:48:08Z 425.10 2012-12-01T11:48:10Z 425.10 2012-12-01T11:48:17Z 425.40 2012-12-01T11:48:22Z 423.00 2012-12-01T11:48:50Z 428.40 2012-12-01T11:49:16Z 428.60 2012-12-01T11:49:18Z 428.80 2012-12-01T11:49:18Z 429.00 2012-12-01T11:49:20Z 429.60 2012-12-01T11:49:28Z 431.40 2012-12-01T11:49:49Z 431.80 2012-12-01T11:49:53Z 431.90 2012-12-01T11:49:53Z 431.90 2012-12-01T11:49:54Z 431.90 2012-12-01T11:49:56Z 431.60 2012-12-01T11:50:00Z 431.40 2012-12-01T11:50:07Z 431.40 2012-12-01T11:50:08Z 430.80 2012-12-01T11:50:14Z 430.60 2012-12-01T11:50:15Z 430.50 2012-12-01T11:50:17Z 430.30 2012-12-01T11:50:17Z 429.80 2012-12-01T11:50:22Z 429.70 2012-12-01T11:50:22Z 429.00 2012-12-01T11:50:26Z 428.80 2012-12-01T11:50:28Z 428.60 2012-12-01T11:50:29Z 428.10 2012-12-01T11:50:31Z 427.90 2012-12-01T11:50:31Z 427.80 2012-12-01T11:50:33Z 427.60 2012-12-01T11:50:33Z 427.50 2012-12-01T11:50:35Z 427.50 2012-12-01T11:50:40Z 428.80 2012-12-01T11:51:18Z 429.00 2012-12-01T11:51:30Z 429.00 2012-12-01T11:51:30Z 428.20 2012-12-01T11:51:49Z 428.20 2012-12-01T11:51:51Z 428.20 2012-12-01T11:51:53Z 428.20 2012-12-01T11:51:53Z 428.10 2012-12-01T11:51:55Z 427.80 2012-12-01T11:52:00Z 427.80 2012-12-01T11:52:02Z 427.50 2012-12-01T11:52:10Z 427.40 2012-12-01T11:52:10Z 427.30 2012-12-01T11:52:14Z 426.50 2012-12-01T11:52:35Z 426.50 2012-12-01T11:52:35Z 424.60 2012-12-01T11:52:59Z 424.40 2012-12-01T11:53:01Z 425.10 2012-12-01T11:53:15Z 425.50 2012-12-01T11:53:24Z 425.70 2012-12-01T11:53:32Z 425.20 2012-12-01T11:53:43Z 425.10 2012-12-01T11:53:44Z 419.00 2012-12-01T11:54:12Z 419.00 2012-12-01T11:54:14Z 419.30 2012-12-01T11:54:16Z 421.40 2012-12-01T11:54:23Z 420.90 2012-12-01T11:54:47Z 420.90 2012-12-01T11:54:49Z 419.20 2012-12-01T11:55:03Z 415.20 2012-12-01T11:55:29Z 416.30 2012-12-01T11:55:53Z 416.40 2012-12-01T11:55:53Z 419.90 2012-12-01T11:56:21Z 419.00 2012-12-01T11:56:33Z 419.00 2012-12-01T11:56:47Z 419.50 2012-12-01T11:56:54Z 419.70 2012-12-01T11:57:08Z 419.70 2012-12-01T11:57:08Z 417.10 2012-12-01T11:57:38Z 416.30 2012-12-01T11:57:43Z 415.90 2012-12-01T11:57:45Z 415.90 2012-12-01T11:57:50Z 416.40 2012-12-01T11:57:55Z 417.20 2012-12-01T11:57:59Z 417.80 2012-12-01T11:58:02Z 418.60 2012-12-01T11:58:28Z 418.70 2012-12-01T11:58:28Z 420.40 2012-12-01T11:58:56Z 418.10 2012-12-01T11:59:22Z 417.80 2012-12-01T11:59:29Z 417.50 2012-12-01T11:59:33Z 417.40 2012-12-01T11:59:33Z 417.30 2012-12-01T11:59:47Z 416.60 2012-12-01T12:00:11Z 416.60 2012-12-01T12:00:13Z 416.90 2012-12-01T12:00:20Z 417.40 2012-12-01T12:00:44Z 417.50 2012-12-01T12:00:46Z 416.90 2012-12-01T12:01:00Z 416.40 2012-12-01T12:01:05Z 417.30 2012-12-01T12:01:28Z 417.70 2012-12-01T12:01:33Z 418.20 2012-12-01T12:02:06Z 418.20 2012-12-01T12:02:08Z 416.30 2012-12-01T12:02:48Z 416.30 2012-12-01T12:02:53Z 415.90 2012-12-01T12:03:02Z 415.90 2012-12-01T12:03:12Z 415.90 2012-12-01T12:03:14Z 418.70 2012-12-01T12:03:30Z 419.60 2012-12-01T12:03:40Z 419.60 2012-12-01T12:03:40Z 419.70 2012-12-01T12:03:42Z 419.70 2012-12-01T12:03:42Z 419.70 2012-12-01T12:03:44Z 419.60 2012-12-01T12:03:45Z 419.60 2012-12-01T12:03:45Z 408.30 2012-12-01T12:04:06Z 408.00 2012-12-01T12:04:06Z 407.70 2012-12-01T12:04:08Z 407.60 2012-12-01T12:04:08Z 407.50 2012-12-01T12:04:10Z 407.40 2012-12-01T12:04:10Z 407.80 2012-12-01T12:04:38Z 407.80 2012-12-01T12:04:38Z 407.60 2012-12-01T12:04:50Z 407.30 2012-12-01T12:04:57Z 407.20 2012-12-01T12:04:59Z 407.00 2012-12-01T12:05:07Z 407.60 2012-12-01T12:05:25Z 407.80 2012-12-01T12:05:30Z 407.80 2012-12-01T12:05:30Z 407.90 2012-12-01T12:05:32Z 409.40 2012-12-01T12:05:46Z 409.50 2012-12-01T12:05:47Z 409.60 2012-12-01T12:05:47Z 409.70 2012-12-01T12:05:49Z 408.50 2012-12-01T12:07:27Z 408.50 2012-12-01T12:07:28Z 407.90 2012-12-01T12:07:53Z 407.60 2012-12-01T12:08:12Z 407.50 2012-12-01T12:08:24Z 406.60 2012-12-01T12:08:35Z 406.60 2012-12-01T12:08:36Z 405.90 2012-12-01T12:08:43Z 405.90 2012-12-01T12:08:45Z 406.10 2012-12-01T12:08:47Z 406.20 2012-12-01T12:08:48Z 406.30 2012-12-01T12:08:50Z 406.40 2012-12-01T12:08:50Z 408.70 2012-12-01T12:09:02Z 409.50 2012-12-01T12:09:06Z 412.50 2012-12-01T12:09:13Z 422.30 2012-12-01T12:09:25Z 429.00 2012-12-01T12:09:34Z 429.40 2012-12-01T12:09:35Z 431.30 2012-12-01T12:09:41Z 431.50 2012-12-01T12:09:41Z 432.70 2012-12-01T12:09:46Z 433.20 2012-12-01T12:09:49Z 433.20 2012-12-01T12:09:58Z 433.50 2012-12-01T12:10:59Z 433.60 2012-12-01T12:10:59Z 434.30 2012-12-01T12:11:11Z 434.40 2012-12-01T12:11:15Z 434.40 2012-12-01T12:11:17Z 434.30 2012-12-01T12:11:22Z 434.30 2012-12-01T12:11:29Z 434.30 2012-12-01T12:11:34Z 434.30 2012-12-01T12:11:39Z 434.30 2012-12-01T12:11:51Z 434.30 2012-12-01T12:11:58Z 434.30 2012-12-01T12:12:05Z 434.30 2012-12-01T12:12:07Z 434.40 2012-12-01T12:12:14Z 434.40 2012-12-01T12:12:14Z 434.40 2012-12-01T12:12:19Z 434.40 2012-12-01T12:12:21Z 434.40 2012-12-01T12:12:21Z 434.20 2012-12-01T12:12:26Z 434.20 2012-12-01T12:12:26Z 434.40 2012-12-01T12:12:40Z 434.40 2012-12-01T12:12:40Z 434.50 2012-12-01T12:12:42Z 434.70 2012-12-01T12:12:42Z 434.90 2012-12-01T12:12:44Z 438.90 2012-12-01T12:12:58Z 439.30 2012-12-01T12:12:59Z 439.50 2012-12-01T12:13:01Z 439.70 2012-12-01T12:13:03Z 439.70 2012-12-01T12:13:05Z 440.50 2012-12-01T12:13:27Z 440.60 2012-12-01T12:13:38Z 439.10 2012-12-01T12:13:55Z 440.20 2012-12-01T12:14:07Z 440.30 2012-12-01T12:14:07Z 440.80 2012-12-01T12:14:11Z 441.10 2012-12-01T12:14:12Z 441.30 2012-12-01T12:14:14Z 441.80 2012-12-01T12:14:16Z 441.90 2012-12-01T12:14:18Z 442.00 2012-12-01T12:14:18Z 442.40 2012-12-01T12:14:25Z 441.50 2012-12-01T12:14:37Z 441.10 2012-12-01T12:14:40Z 437.00 2012-12-01T12:15:19Z 437.30 2012-12-01T12:15:20Z 437.80 2012-12-01T12:15:22Z 437.90 2012-12-01T12:15:22Z 437.90 2012-12-01T12:15:24Z 436.00 2012-12-01T12:15:33Z 433.30 2012-12-01T12:16:04Z 433.30 2012-12-01T12:16:06Z 433.90 2012-12-01T12:16:13Z 434.60 2012-12-01T12:16:18Z 434.50 2012-12-01T12:16:20Z 434.00 2012-12-01T12:16:25Z 433.90 2012-12-01T12:16:25Z 428.40 2012-12-01T12:17:08Z 424.60 2012-12-01T12:17:54Z 424.60 2012-12-01T12:17:54Z 426.00 2012-12-01T12:18:41Z 425.80 2012-12-01T12:18:46Z 425.80 2012-12-01T12:18:49Z 425.80 2012-12-01T12:18:53Z 425.80 2012-12-01T12:18:55Z 425.80 2012-12-01T12:18:56Z 425.60 2012-12-01T12:19:12Z 425.90 2012-12-01T12:19:40Z 423.70 2012-12-01T12:20:20Z 423.70 2012-12-01T12:20:20Z 422.80 2012-12-01T12:21:00Z 425.00 2012-12-01T12:21:16Z 425.20 2012-12-01T12:21:17Z 426.20 2012-12-01T12:21:56Z 426.20 2012-12-01T12:21:56Z 426.20 2012-12-01T12:21:59Z 426.20 2012-12-01T12:21:59Z 426.10 2012-12-01T12:22:01Z 426.00 2012-12-01T12:22:01Z 425.40 2012-12-01T12:22:05Z 425.20 2012-12-01T12:22:06Z 425.00 2012-12-01T12:22:06Z 424.80 2012-12-01T12:22:08Z 424.80 2012-12-01T12:22:08Z 425.20 2012-12-01T12:22:18Z 426.60 2012-12-01T12:23:37Z 426.70 2012-12-01T12:23:37Z 423.50 2012-12-01T12:25:21Z 423.40 2012-12-01T12:25:23Z 422.00 2012-12-01T12:25:46Z 421.60 2012-12-01T12:26:00Z 421.20 2012-12-01T12:26:26Z 421.20 2012-12-01T12:26:26Z 419.60 2012-12-01T12:27:08Z 419.60 2012-12-01T12:27:09Z 419.60 2012-12-01T12:27:09Z 419.60 2012-12-01T12:27:11Z 419.90 2012-12-01T12:27:13Z 420.10 2012-12-01T12:27:13Z 420.30 2012-12-01T12:27:15Z 420.50 2012-12-01T12:27:16Z 421.10 2012-12-01T12:27:20Z 419.90 2012-12-01T12:27:53Z 419.80 2012-12-01T12:27:55Z 417.00 2012-12-01T12:29:06Z 417.10 2012-12-01T12:29:32Z 417.70 2012-12-01T12:29:34Z 418.20 2012-12-01T12:29:34Z 420.80 2012-12-01T12:29:51Z 420.60 2012-12-01T12:29:58Z 419.90 2012-12-01T12:30:04Z 418.50 2012-12-01T12:30:12Z 418.40 2012-12-01T12:30:12Z 418.20 2012-12-01T12:30:16Z 418.30 2012-12-01T12:30:18Z 418.70 2012-12-01T12:30:21Z 418.80 2012-12-01T12:30:23Z 418.90 2012-12-01T12:30:24Z 418.80 2012-12-01T12:30:26Z 418.80 2012-12-01T12:30:28Z 418.60 2012-12-01T12:30:30Z 418.50 2012-12-01T12:30:40Z 418.70 2012-12-01T12:30:42Z 418.90 2012-12-01T12:30:45Z 419.20 2012-12-01T12:30:47Z 419.70 2012-12-01T12:30:54Z 419.90 2012-12-01T12:31:01Z 419.60 2012-12-01T12:31:06Z 418.90 2012-12-01T12:31:13Z 418.90 2012-12-01T12:31:15Z 418.50 2012-12-01T12:31:34Z 416.10 2012-12-01T12:31:48Z 416.20 2012-12-01T12:31:48Z 416.20 2012-12-01T12:31:50Z 416.10 2012-12-01T12:31:50Z 416.00 2012-12-01T12:31:52Z 415.80 2012-12-01T12:31:53Z 414.40 2012-12-01T12:31:57Z 414.10 2012-12-01T12:31:59Z 413.80 2012-12-01T12:32:00Z 413.50 2012-12-01T12:32:00Z 408.30 2012-12-01T12:32:40Z 408.20 2012-12-01T12:32:40Z 407.60 2012-12-01T12:32:44Z 407.40 2012-12-01T12:32:46Z 407.70 2012-12-01T12:32:53Z 408.00 2012-12-01T12:32:54Z 408.20 2012-12-01T12:32:56Z 409.30 2012-12-01T12:33:03Z 410.10 2012-12-01T12:33:05Z 412.70 2012-12-01T12:33:43Z 412.70 2012-12-01T12:33:43Z 413.20 2012-12-01T12:34:18Z 413.40 2012-12-01T12:34:21Z 413.50 2012-12-01T12:34:23Z 413.60 2012-12-01T12:34:23Z 414.60 2012-12-01T12:34:28Z 415.50 2012-12-01T12:34:39Z 415.80 2012-12-01T12:34:53Z 415.80 2012-12-01T12:34:53Z 416.30 2012-12-01T12:35:05Z 416.30 2012-12-01T12:35:05Z 416.30 2012-12-01T12:35:07Z 416.30 2012-12-01T12:35:10Z 416.40 2012-12-01T12:35:12Z 416.40 2012-12-01T12:35:15Z 416.40 2012-12-01T12:35:17Z 416.50 2012-12-01T12:35:19Z 416.50 2012-12-01T12:35:21Z 413.10 2012-12-01T12:36:32Z 413.20 2012-12-01T12:36:32Z 413.50 2012-12-01T12:36:34Z 413.70 2012-12-01T12:36:36Z 413.90 2012-12-01T12:36:37Z 414.40 2012-12-01T12:36:39Z 414.50 2012-12-01T12:36:41Z 414.60 2012-12-01T12:36:41Z 414.70 2012-12-01T12:36:44Z 414.70 2012-12-01T12:36:46Z 412.10 2012-12-01T12:37:19Z 412.10 2012-12-01T12:37:21Z 412.10 2012-12-01T12:37:21Z 412.10 2012-12-01T12:37:30Z 412.10 2012-12-01T12:37:31Z 412.10 2012-12-01T12:37:35Z 412.00 2012-12-01T12:37:36Z 414.40 2012-12-01T12:38:11Z 416.60 2012-12-01T12:38:22Z 417.40 2012-12-01T12:38:27Z 418.70 2012-12-01T12:38:34Z 421.60 2012-12-01T12:38:48Z 421.80 2012-12-01T12:38:48Z 429.80 2012-12-01T12:39:28Z 430.10 2012-12-01T12:39:30Z 434.00 2012-12-01T12:39:52Z 434.60 2012-12-01T12:39:56Z 434.40 2012-12-01T12:39:59Z 434.30 2012-12-01T12:39:59Z 437.20 2012-12-01T12:40:38Z 441.30 2012-12-01T12:40:55Z 447.50 2012-12-01T12:42:03Z 447.40 2012-12-01T12:42:05Z 447.10 2012-12-01T12:42:12Z 447.00 2012-12-01T12:42:13Z 446.80 2012-12-01T12:42:15Z 446.50 2012-12-01T12:42:15Z 444.40 2012-12-01T12:42:22Z 444.20 2012-12-01T12:42:24Z 444.40 2012-12-01T12:42:26Z 446.70 2012-12-01T12:42:36Z 450.50 2012-12-01T12:42:57Z 451.70 2012-12-01T12:43:06Z 451.80 2012-12-01T12:43:06Z 457.60 2012-12-01T12:43:37Z 460.40 2012-12-01T12:43:54Z 461.00 2012-12-01T12:43:58Z 465.30 2012-12-01T12:44:12Z 465.50 2012-12-01T12:44:14Z 471.40 2012-12-01T12:44:31Z 478.50 2012-12-01T12:45:06Z 478.80 2012-12-01T12:45:09Z 478.90 2012-12-01T12:45:11Z 481.90 2012-12-01T12:45:48Z 481.90 2012-12-01T12:45:49Z 480.40 2012-12-01T12:46:10Z 480.60 2012-12-01T12:46:29Z 480.80 2012-12-01T12:46:35Z 480.80 2012-12-01T12:46:35Z 481.80 2012-12-01T12:46:43Z 481.80 2012-12-01T12:46:45Z 481.90 2012-12-01T12:46:47Z 481.90 2012-12-01T12:46:50Z 481.90 2012-12-01T12:46:57Z 481.90 2012-12-01T12:47:10Z 481.90 2012-12-01T12:47:11Z 481.90 2012-12-01T12:47:13Z 481.90 2012-12-01T12:47:17Z 481.90 2012-12-01T12:47:34Z 481.90 2012-12-01T12:47:43Z 481.90 2012-12-01T12:47:48Z 481.90 2012-12-01T12:47:48Z 481.90 2012-12-01T12:47:50Z 481.90 2012-12-01T12:47:57Z 481.90 2012-12-01T12:47:58Z 481.90 2012-12-01T12:47:58Z 481.80 2012-12-01T12:48:02Z 481.80 2012-12-01T12:48:02Z 481.80 2012-12-01T12:48:04Z 481.80 2012-12-01T12:48:05Z 481.80 2012-12-01T12:48:07Z 481.60 2012-12-01T12:48:12Z 481.40 2012-12-01T12:48:14Z 481.20 2012-12-01T12:48:18Z 480.20 2012-12-01T12:48:40Z 479.90 2012-12-01T12:48:54Z 479.90 2012-12-01T12:48:56Z 478.20 2012-12-01T12:49:10Z 478.60 2012-12-01T12:49:45Z 484.80 2012-12-01T12:50:18Z 484.90 2012-12-01T12:50:18Z 488.50 2012-12-01T12:51:05Z 487.90 2012-12-01T12:51:13Z 483.40 2012-12-01T12:51:38Z 483.30 2012-12-01T12:51:40Z 471.50 2012-12-01T12:52:25Z 471.70 2012-12-01T12:52:28Z 471.80 2012-12-01T12:52:39Z 471.80 2012-12-01T12:52:41Z 471.50 2012-12-01T12:52:46Z 471.40 2012-12-01T12:52:48Z 471.30 2012-12-01T12:52:49Z 471.30 2012-12-01T12:52:49Z 471.20 2012-12-01T12:52:51Z 471.20 2012-12-01T12:52:51Z 471.10 2012-12-01T12:52:54Z 470.90 2012-12-01T12:53:00Z 470.80 2012-12-01T12:53:01Z 470.40 2012-12-01T12:53:07Z 470.10 2012-12-01T12:53:10Z 465.00 2012-12-01T12:53:52Z 464.90 2012-12-01T12:53:54Z 462.70 2012-12-01T12:54:06Z 462.50 2012-12-01T12:54:06Z 462.30 2012-12-01T12:54:08Z 462.00 2012-12-01T12:54:09Z 461.90 2012-12-01T12:54:11Z 462.70 2012-12-01T12:54:25Z 462.70 2012-12-01T12:54:27Z 462.80 2012-12-01T12:54:27Z 462.90 2012-12-01T12:54:29Z 462.90 2012-12-01T12:54:32Z 461.20 2012-12-01T12:54:58Z 461.20 2012-12-01T12:54:58Z 461.50 2012-12-01T12:55:17Z 461.60 2012-12-01T12:55:26Z 461.70 2012-12-01T12:55:40Z 461.70 2012-12-01T12:55:45Z 461.90 2012-12-01T12:56:01Z 461.90 2012-12-01T12:56:03Z 462.00 2012-12-01T12:56:13Z 462.00 2012-12-01T12:56:17Z 462.10 2012-12-01T12:56:18Z 463.40 2012-12-01T12:56:48Z 463.40 2012-12-01T12:56:50Z 463.30 2012-12-01T12:57:04Z 463.30 2012-12-01T12:57:05Z 463.50 2012-12-01T12:57:14Z 462.90 2012-12-01T12:57:26Z 462.30 2012-12-01T12:57:30Z 461.10 2012-12-01T12:57:38Z 461.30 2012-12-01T12:57:40Z 461.50 2012-12-01T12:57:45Z 462.30 2012-12-01T12:57:54Z 462.80 2012-12-01T12:58:01Z 463.00 2012-12-01T12:58:03Z 463.10 2012-12-01T12:58:06Z 463.10 2012-12-01T12:58:08Z 463.90 2012-12-01T12:58:25Z 463.90 2012-12-01T12:58:29Z 463.70 2012-12-01T12:58:38Z 463.70 2012-12-01T12:58:41Z 463.90 2012-12-01T12:58:48Z 464.20 2012-12-01T12:58:57Z 464.20 2012-12-01T12:58:59Z 464.20 2012-12-01T12:59:00Z 464.20 2012-12-01T12:59:00Z 464.20 2012-12-01T12:59:02Z 464.20 2012-12-01T12:59:02Z 464.20 2012-12-01T12:59:04Z 464.20 2012-12-01T12:59:04Z 463.90 2012-12-01T12:59:12Z 463.90 2012-12-01T12:59:14Z 463.50 2012-12-01T12:59:37Z 463.40 2012-12-01T12:59:37Z 463.30 2012-12-01T12:59:39Z 463.20 2012-12-01T12:59:40Z 463.20 2012-12-01T12:59:40Z 463.10 2012-12-01T12:59:42Z 463.10 2012-12-01T12:59:42Z 463.10 2012-12-01T12:59:44Z 463.20 2012-12-01T12:59:44Z 463.20 2012-12-01T12:59:49Z 463.20 2012-12-01T12:59:49Z 463.10 2012-12-01T12:59:51Z 463.00 2012-12-01T12:59:53Z 462.40 2012-12-01T12:59:58Z 463.80 2012-12-01T13:00:31Z 463.80 2012-12-01T13:00:33Z 465.10 2012-12-01T13:01:30Z 465.40 2012-12-01T13:01:35Z 465.40 2012-12-01T13:01:35Z 465.50 2012-12-01T13:01:37Z 465.70 2012-12-01T13:01:41Z 465.90 2012-12-01T13:01:46Z 465.90 2012-12-01T13:01:46Z 465.90 2012-12-01T13:01:49Z 465.90 2012-12-01T13:01:49Z 465.90 2012-12-01T13:01:53Z 465.90 2012-12-01T13:01:58Z 465.90 2012-12-01T13:02:07Z 465.90 2012-12-01T13:02:10Z 465.90 2012-12-01T13:02:12Z 465.90 2012-12-01T13:02:14Z 465.90 2012-12-01T13:02:15Z 465.90 2012-12-01T13:02:17Z 469.50 2012-12-01T13:02:57Z 469.60 2012-12-01T13:02:57Z 471.40 2012-12-01T13:03:08Z 472.20 2012-12-01T13:03:23Z 473.30 2012-12-01T13:03:46Z 473.50 2012-12-01T13:03:55Z 473.60 2012-12-01T13:03:58Z 473.70 2012-12-01T13:04:00Z 473.90 2012-12-01T13:04:07Z 474.00 2012-12-01T13:04:10Z 474.10 2012-12-01T13:04:12Z 474.10 2012-12-01T13:04:17Z 476.80 2012-12-01T13:04:57Z 478.40 2012-12-01T13:05:10Z 478.50 2012-12-01T13:05:11Z 480.10 2012-12-01T13:05:20Z 481.00 2012-12-01T13:05:25Z 483.20 2012-12-01T13:05:43Z 489.90 2012-12-01T13:06:33Z 490.00 2012-12-01T13:06:33Z 494.10 2012-12-01T13:06:59Z 499.00 2012-12-01T13:07:24Z 499.00 2012-12-01T13:07:24Z 499.10 2012-12-01T13:07:27Z 499.50 2012-12-01T13:07:29Z 498.80 2012-12-01T13:07:41Z 498.80 2012-12-01T13:07:46Z 498.80 2012-12-01T13:07:48Z 498.80 2012-12-01T13:07:50Z 498.70 2012-12-01T13:07:50Z 498.70 2012-12-01T13:07:52Z 498.60 2012-12-01T13:07:53Z 498.60 2012-12-01T13:07:55Z 498.40 2012-12-01T13:07:57Z 498.30 2012-12-01T13:07:57Z 498.20 2012-12-01T13:07:59Z 498.20 2012-12-01T13:08:00Z 498.30 2012-12-01T13:08:02Z 498.30 2012-12-01T13:08:02Z 498.40 2012-12-01T13:08:04Z 498.40 2012-12-01T13:08:04Z 498.40 2012-12-01T13:08:07Z 498.50 2012-12-01T13:08:09Z 498.50 2012-12-01T13:08:09Z 498.60 2012-12-01T13:08:11Z 498.50 2012-12-01T13:08:40Z 499.40 2012-12-01T13:08:44Z 499.50 2012-12-01T13:08:46Z 503.80 2012-12-01T13:09:33Z 504.60 2012-12-01T13:09:52Z 504.70 2012-12-01T13:09:54Z 508.50 2012-12-01T13:10:28Z 508.90 2012-12-01T13:10:30Z 512.00 2012-12-01T13:10:49Z 513.70 2012-12-01T13:10:58Z 513.70 2012-12-01T13:11:00Z 524.50 2012-12-01T13:12:27Z 524.50 2012-12-01T13:12:29Z 524.40 2012-12-01T13:12:34Z 524.40 2012-12-01T13:12:34Z 524.40 2012-12-01T13:12:36Z 524.40 2012-12-01T13:12:37Z 524.40 2012-12-01T13:12:39Z 524.40 2012-12-01T13:12:41Z 524.40 2012-12-01T13:12:42Z 524.50 2012-12-01T13:12:44Z 524.50 2012-12-01T13:12:46Z 524.50 2012-12-01T13:12:48Z 524.50 2012-12-01T13:12:51Z 524.50 2012-12-01T13:12:51Z 524.50 2012-12-01T13:12:53Z 524.50 2012-12-01T13:12:53Z 524.40 2012-12-01T13:13:30Z 524.40 2012-12-01T13:13:33Z 524.50 2012-12-01T13:13:33Z 524.40 2012-12-01T13:13:35Z 524.50 2012-12-01T13:13:35Z 524.50 2012-12-01T13:13:40Z 524.50 2012-12-01T13:13:42Z 524.50 2012-12-01T13:13:42Z 524.50 2012-12-01T13:13:43Z 524.50 2012-12-01T13:13:45Z 524.50 2012-12-01T13:14:01Z 524.50 2012-12-01T13:14:03Z 524.50 2012-12-01T13:14:15Z 524.50 2012-12-01T13:14:15Z 524.50 2012-12-01T13:14:29Z 524.50 2012-12-01T13:14:30Z 524.40 2012-12-01T13:14:32Z 524.40 2012-12-01T13:14:32Z 524.40 2012-12-01T13:14:34Z 524.40 2012-12-01T13:14:37Z 524.40 2012-12-01T13:14:53Z 524.30 2012-12-01T13:14:53Z 524.30 2012-12-01T13:14:58Z 524.30 2012-12-01T13:14:58Z 524.30 2012-12-01T13:15:00Z 524.30 2012-12-01T13:15:02Z 524.30 2012-12-01T13:15:09Z 524.30 2012-12-01T13:15:21Z 524.20 2012-12-01T13:15:23Z 524.20 2012-12-01T13:15:51Z 524.20 2012-12-01T13:15:54Z 524.10 2012-12-01T13:16:06Z 524.10 2012-12-01T13:16:13Z 524.10 2012-12-01T13:16:20Z 524.10 2012-12-01T13:16:20Z 524.10 2012-12-01T13:16:24Z 524.00 2012-12-01T13:16:25Z 524.00 2012-12-01T13:16:27Z 524.00 2012-12-01T13:16:31Z 524.00 2012-12-01T13:16:32Z 524.00 2012-12-01T13:16:36Z 524.00 2012-12-01T13:16:41Z 524.00 2012-12-01T13:16:46Z 523.90 2012-12-01T13:16:46Z 523.90 2012-12-01T13:17:00Z 523.90 2012-12-01T13:17:07Z 523.90 2012-12-01T13:17:16Z 523.90 2012-12-01T13:17:18Z 523.80 2012-12-01T13:17:37Z 523.80 2012-12-01T13:17:40Z 523.80 2012-12-01T13:17:47Z 523.80 2012-12-01T13:17:54Z 523.80 2012-12-01T13:17:56Z 523.80 2012-12-01T13:17:58Z 523.80 2012-12-01T13:17:59Z 523.80 2012-12-01T13:18:01Z 523.90 2012-12-01T13:18:01Z 523.90 2012-12-01T13:18:10Z 524.00 2012-12-01T13:18:10Z 524.00 2012-12-01T13:18:26Z 524.00 2012-12-01T13:18:34Z 524.00 2012-12-01T13:18:36Z 524.00 2012-12-01T13:18:38Z 524.00 2012-12-01T13:18:43Z 524.00 2012-12-01T13:18:48Z 524.00 2012-12-01T13:18:50Z 524.00 2012-12-01T13:18:50Z 524.00 2012-12-01T13:18:52Z 523.90 2012-12-01T13:18:52Z 520.10 2012-12-01T13:19:07Z 519.70 2012-12-01T13:19:09Z 518.10 2012-12-01T13:19:13Z 517.60 2012-12-01T13:19:14Z 516.10 2012-12-01T13:19:20Z 512.70 2012-12-01T13:19:23Z 507.60 2012-12-01T13:19:32Z 506.40 2012-12-01T13:19:34Z 504.60 2012-12-01T13:19:37Z 504.20 2012-12-01T13:19:37Z 497.80 2012-12-01T13:19:47Z 493.80 2012-12-01T13:19:53Z 490.50 2012-12-01T13:20:00Z 486.90 2012-12-01T13:20:05Z 486.30 2012-12-01T13:20:17Z 486.20 2012-12-01T13:20:19Z 485.60 2012-12-01T13:20:19Z 481.60 2012-12-01T13:20:24Z 480.20 2012-12-01T13:20:24Z 475.70 2012-12-01T13:20:28Z 469.90 2012-12-01T13:20:31Z 461.80 2012-12-01T13:20:36Z 461.20 2012-12-01T13:20:38Z 460.90 2012-12-01T13:20:38Z 460.10 2012-12-01T13:20:40Z 459.90 2012-12-01T13:20:42Z 459.80 2012-12-01T13:20:43Z 459.80 2012-12-01T13:20:43Z 459.70 2012-12-01T13:20:45Z 459.70 2012-12-01T13:20:47Z 459.60 2012-12-01T13:20:47Z 459.60 2012-12-01T13:20:50Z 459.70 2012-12-01T13:20:50Z 459.70 2012-12-01T13:20:52Z 459.80 2012-12-01T13:20:57Z 459.90 2012-12-01T13:20:59Z 459.90 2012-12-01T13:21:04Z 459.90 2012-12-01T13:21:09Z 461.70 2012-12-01T13:21:18Z 463.00 2012-12-01T13:21:23Z 463.20 2012-12-01T13:21:25Z 463.50 2012-12-01T13:21:25Z 463.70 2012-12-01T13:21:27Z 463.70 2012-12-01T13:21:27Z 463.50 2012-12-01T13:21:29Z 458.60 2012-12-01T13:21:42Z 458.50 2012-12-01T13:21:44Z 455.40 2012-12-01T13:22:10Z 455.20 2012-12-01T13:22:12Z 455.00 2012-12-01T13:22:12Z 454.70 2012-12-01T13:22:14Z 447.50 2012-12-01T13:22:47Z 447.50 2012-12-01T13:22:47Z 447.40 2012-12-01T13:22:49Z 447.40 2012-12-01T13:22:49Z 448.10 2012-12-01T13:22:56Z 452.70 2012-12-01T13:23:39Z 448.30 2012-12-01T13:24:04Z 448.00 2012-12-01T13:24:05Z 445.90 2012-12-01T13:24:18Z 446.30 2012-12-01T13:24:49Z 445.40 2012-12-01T13:25:01Z 447.40 2012-12-01T13:25:08Z 447.60 2012-12-01T13:25:10Z 448.50 2012-12-01T13:25:27Z 448.90 2012-12-01T13:25:36Z 448.50 2012-12-01T13:25:38Z 446.40 2012-12-01T13:25:46Z 446.10 2012-12-01T13:25:48Z 445.90 2012-12-01T13:25:48Z 445.80 2012-12-01T13:25:50Z 445.80 2012-12-01T13:25:50Z 446.60 2012-12-01T13:25:55Z 446.70 2012-12-01T13:25:57Z 446.80 2012-12-01T13:25:57Z 446.70 2012-12-01T13:25:59Z 445.30 2012-12-01T13:26:04Z 445.20 2012-12-01T13:26:07Z 444.40 2012-12-01T13:26:16Z 444.40 2012-12-01T13:26:18Z 444.30 2012-12-01T13:26:18Z 444.00 2012-12-01T13:26:23Z 443.90 2012-12-01T13:26:25Z 443.70 2012-12-01T13:26:25Z 443.20 2012-12-01T13:26:28Z 443.00 2012-12-01T13:26:28Z 442.80 2012-12-01T13:26:30Z 442.50 2012-12-01T13:26:32Z 442.30 2012-12-01T13:26:33Z 442.10 2012-12-01T13:26:37Z 442.00 2012-12-01T13:26:37Z 441.80 2012-12-01T13:26:39Z 441.60 2012-12-01T13:26:40Z 440.70 2012-12-01T13:26:42Z 440.00 2012-12-01T13:26:46Z 438.00 2012-12-01T13:26:54Z 437.50 2012-12-01T13:26:56Z 437.10 2012-12-01T13:26:58Z 436.90 2012-12-01T13:26:58Z 436.80 2012-12-01T13:27:00Z 436.70 2012-12-01T13:27:01Z 436.60 2012-12-01T13:27:05Z 435.80 2012-12-01T13:27:20Z 435.70 2012-12-01T13:27:22Z 433.30 2012-12-01T13:27:29Z 433.00 2012-12-01T13:27:31Z 432.60 2012-12-01T13:27:41Z 433.20 2012-12-01T13:27:45Z 434.10 2012-12-01T13:27:55Z 434.20 2012-12-01T13:27:59Z 433.90 2012-12-01T13:28:00Z 433.80 2012-12-01T13:28:02Z 433.70 2012-12-01T13:28:02Z 433.60 2012-12-01T13:28:04Z 433.50 2012-12-01T13:28:06Z 433.50 2012-12-01T13:28:11Z 433.40 2012-12-01T13:28:11Z 433.40 2012-12-01T13:28:13Z 433.30 2012-12-01T13:28:13Z 433.20 2012-12-01T13:28:14Z 433.00 2012-12-01T13:28:16Z 432.80 2012-12-01T13:28:18Z 432.20 2012-12-01T13:28:21Z 432.10 2012-12-01T13:28:23Z 431.30 2012-12-01T13:28:30Z 431.40 2012-12-01T13:28:34Z 431.40 2012-12-01T13:28:35Z 431.20 2012-12-01T13:28:37Z 430.10 2012-12-01T13:28:42Z 429.30 2012-12-01T13:28:44Z 428.20 2012-12-01T13:28:49Z 428.00 2012-12-01T13:28:53Z 427.90 2012-12-01T13:28:56Z 428.00 2012-12-01T13:28:56Z 428.00 2012-12-01T13:28:58Z 428.00 2012-12-01T13:28:58Z 428.00 2012-12-01T13:29:00Z 428.10 2012-12-01T13:29:01Z 428.20 2012-12-01T13:29:07Z 428.30 2012-12-01T13:29:08Z 428.40 2012-12-01T13:29:24Z 428.20 2012-12-01T13:29:26Z 427.60 2012-12-01T13:29:26Z 427.30 2012-12-01T13:29:28Z 426.20 2012-12-01T13:29:31Z 422.10 2012-12-01T13:29:45Z 421.50 2012-12-01T13:29:52Z 421.50 2012-12-01T13:29:54Z 421.50 2012-12-01T13:29:55Z 421.40 2012-12-01T13:29:57Z 421.40 2012-12-01T13:29:57Z 421.40 2012-12-01T13:29:59Z 421.30 2012-12-01T13:29:59Z 421.30 2012-12-01T13:30:01Z 421.20 2012-12-01T13:30:04Z 421.20 2012-12-01T13:30:04Z 421.20 2012-12-01T13:30:08Z 421.10 2012-12-01T13:30:11Z 421.10 2012-12-01T13:30:13Z 421.10 2012-12-01T13:30:20Z 421.10 2012-12-01T13:30:25Z 421.10 2012-12-01T13:30:29Z 421.10 2012-12-01T13:30:30Z 421.10 2012-12-01T13:30:30Z 421.00 2012-12-01T13:30:32Z 420.90 2012-12-01T13:30:37Z 417.80 2012-12-01T13:30:56Z 413.80 2012-12-01T13:31:38Z 413.70 2012-12-01T13:31:38Z 411.50 2012-12-01T13:32:22Z 408.70 2012-12-01T13:33:04Z 408.70 2012-12-01T13:33:05Z 407.50 2012-12-01T13:34:03Z 407.90 2012-12-01T13:34:20Z 407.90 2012-12-01T13:34:20Z 406.50 2012-12-01T13:34:31Z 405.70 2012-12-01T13:34:36Z 405.50 2012-12-01T13:34:36Z 405.30 2012-12-01T13:34:38Z 407.00 2012-12-01T13:34:46Z 408.40 2012-12-01T13:34:50Z 408.90 2012-12-01T13:35:02Z 409.00 2012-12-01T13:35:16Z 409.10 2012-12-01T13:35:21Z 409.10 2012-12-01T13:35:21Z 409.90 2012-12-01T13:35:33Z 410.30 2012-12-01T13:35:39Z 410.40 2012-12-01T13:35:40Z 410.40 2012-12-01T13:35:40Z 410.30 2012-12-01T13:35:46Z 410.30 2012-12-01T13:35:47Z 410.30 2012-12-01T13:35:47Z 410.30 2012-12-01T13:35:49Z 410.30 2012-12-01T13:35:49Z 410.40 2012-12-01T13:35:51Z 410.90 2012-12-01T13:35:54Z 411.10 2012-12-01T13:35:56Z 411.70 2012-12-01T13:36:08Z 409.80 2012-12-01T13:36:24Z 409.70 2012-12-01T13:36:24Z 409.60 2012-12-01T13:36:26Z 409.40 2012-12-01T13:36:31Z 409.30 2012-12-01T13:36:38Z 409.30 2012-12-01T13:36:40Z 409.20 2012-12-01T13:36:43Z 409.20 2012-12-01T13:36:45Z 409.20 2012-12-01T13:36:47Z 409.10 2012-12-01T13:36:52Z 409.10 2012-12-01T13:36:55Z 403.30 2012-12-01T13:38:33Z 403.20 2012-12-01T13:38:35Z 402.50 2012-12-01T13:38:36Z 402.30 2012-12-01T13:38:38Z 402.00 2012-12-01T13:38:40Z 401.80 2012-12-01T13:38:42Z 401.70 2012-12-01T13:38:43Z 401.70 2012-12-01T13:38:43Z 401.60 2012-12-01T13:38:45Z 401.60 2012-12-01T13:38:47Z 401.60 2012-12-01T13:38:50Z 401.60 2012-12-01T13:38:52Z 401.50 2012-12-01T13:38:54Z 401.60 2012-12-01T13:38:55Z 401.60 2012-12-01T13:38:57Z 401.50 2012-12-01T13:39:02Z 401.50 2012-12-01T13:39:06Z 401.50 2012-12-01T13:39:06Z 401.60 2012-12-01T13:39:13Z 401.60 2012-12-01T13:39:15Z 401.60 2012-12-01T13:39:16Z 401.60 2012-12-01T13:39:23Z 401.70 2012-12-01T13:39:30Z 401.70 2012-12-01T13:39:30Z 401.70 2012-12-01T13:39:32Z 401.70 2012-12-01T13:39:34Z 401.70 2012-12-01T13:39:46Z 401.70 2012-12-01T13:39:46Z 401.40 2012-12-01T13:39:55Z 401.30 2012-12-01T13:39:58Z 401.30 2012-12-01T13:40:00Z 401.30 2012-12-01T13:40:00Z 401.20 2012-12-01T13:40:02Z 401.20 2012-12-01T13:40:02Z 401.20 2012-12-01T13:40:03Z 401.20 2012-12-01T13:40:09Z 401.20 2012-12-01T13:40:10Z 401.20 2012-12-01T13:40:12Z 401.20 2012-12-01T13:40:12Z 401.10 2012-12-01T13:40:14Z 401.10 2012-12-01T13:40:14Z 401.10 2012-12-01T13:40:16Z 401.10 2012-12-01T13:40:19Z 401.10 2012-12-01T13:40:21Z 401.10 2012-12-01T13:40:24Z 401.10 2012-12-01T13:40:24Z 401.00 2012-12-01T13:40:26Z 401.00 2012-12-01T13:40:28Z 401.00 2012-12-01T13:40:31Z 401.00 2012-12-01T13:40:33Z