www.cicloide.com 19515 www.cicloide.com 19515 24.40 2014-09-21T09:59:08Z 24.40 2014-09-21T09:59:12Z 24.40 2014-09-21T09:59:22Z 24.40 2014-09-21T09:59:45Z 24.40 2014-09-21T10:00:49Z 24.30 2014-09-21T10:01:14Z 24.30 2014-09-21T10:01:21Z 24.40 2014-09-21T10:01:28Z 24.40 2014-09-21T10:01:33Z 24.30 2014-09-21T10:01:38Z 24.10 2014-09-21T10:01:45Z 24.10 2014-09-21T10:01:52Z 23.90 2014-09-21T10:01:59Z 23.70 2014-09-21T10:02:04Z 23.70 2014-09-21T10:02:11Z 23.80 2014-09-21T10:02:18Z 24.00 2014-09-21T10:02:24Z 25.30 2014-09-21T10:02:30Z 26.30 2014-09-21T10:02:36Z 30.60 2014-09-21T10:02:41Z 34.40 2014-09-21T10:02:44Z 32.80 2014-09-21T10:02:50Z 30.70 2014-09-21T10:02:55Z 29.40 2014-09-21T10:03:00Z 27.00 2014-09-21T10:03:05Z 26.00 2014-09-21T10:03:09Z 25.60 2014-09-21T10:03:14Z 26.30 2014-09-21T10:03:19Z 25.50 2014-09-21T10:03:23Z 27.20 2014-09-21T10:03:28Z 28.40 2014-09-21T10:03:33Z 28.40 2014-09-21T10:03:38Z 27.60 2014-09-21T10:03:44Z 27.80 2014-09-21T10:03:49Z 29.00 2014-09-21T10:03:54Z 27.70 2014-09-21T10:03:59Z 27.30 2014-09-21T10:04:03Z 27.40 2014-09-21T10:04:08Z 26.80 2014-09-21T10:04:13Z 26.70 2014-09-21T10:04:17Z 26.90 2014-09-21T10:04:22Z 27.10 2014-09-21T10:04:27Z 26.80 2014-09-21T10:04:32Z 26.70 2014-09-21T10:04:38Z 27.00 2014-09-21T10:04:41Z 27.90 2014-09-21T10:04:46Z 27.20 2014-09-21T10:04:52Z 25.80 2014-09-21T10:04:57Z 25.80 2014-09-21T10:05:00Z 28.30 2014-09-21T10:05:06Z 31.50 2014-09-21T10:05:11Z 33.90 2014-09-21T10:05:14Z 35.90 2014-09-21T10:05:19Z 36.20 2014-09-21T10:05:26Z 37.20 2014-09-21T10:05:33Z 38.20 2014-09-21T10:05:37Z 37.70 2014-09-21T10:05:40Z 37.60 2014-09-21T10:05:44Z 36.60 2014-09-21T10:05:49Z 35.10 2014-09-21T10:05:53Z 34.20 2014-09-21T10:05:56Z 34.60 2014-09-21T10:06:01Z 35.90 2014-09-21T10:06:06Z 35.20 2014-09-21T10:06:12Z 33.70 2014-09-21T10:06:17Z 31.80 2014-09-21T10:06:22Z 29.30 2014-09-21T10:06:27Z 29.50 2014-09-21T10:06:31Z 30.00 2014-09-21T10:06:36Z 30.80 2014-09-21T10:06:40Z 31.60 2014-09-21T10:06:45Z 31.90 2014-09-21T10:06:50Z 33.20 2014-09-21T10:06:54Z 34.60 2014-09-21T10:06:57Z 36.30 2014-09-21T10:07:02Z 36.80 2014-09-21T10:07:06Z 38.00 2014-09-21T10:07:11Z 38.60 2014-09-21T10:07:16Z 39.60 2014-09-21T10:07:21Z 40.30 2014-09-21T10:07:27Z 40.00 2014-09-21T10:07:32Z 41.10 2014-09-21T10:07:37Z 41.50 2014-09-21T10:07:41Z 41.00 2014-09-21T10:07:44Z 40.60 2014-09-21T10:07:49Z 39.40 2014-09-21T10:07:53Z 38.50 2014-09-21T10:07:56Z 37.80 2014-09-21T10:08:00Z 37.70 2014-09-21T10:08:05Z 40.20 2014-09-21T10:08:10Z 41.30 2014-09-21T10:08:15Z 41.00 2014-09-21T10:08:19Z 41.50 2014-09-21T10:08:24Z 41.60 2014-09-21T10:08:29Z 42.80 2014-09-21T10:08:35Z 46.10 2014-09-21T10:08:40Z 46.60 2014-09-21T10:08:47Z 46.30 2014-09-21T10:08:52Z 46.10 2014-09-21T10:08:57Z 45.10 2014-09-21T10:09:01Z 43.50 2014-09-21T10:09:06Z 42.20 2014-09-21T10:09:13Z 42.00 2014-09-21T10:09:16Z 41.00 2014-09-21T10:09:20Z 40.60 2014-09-21T10:09:25Z 40.80 2014-09-21T10:09:29Z 41.00 2014-09-21T10:09:32Z 40.90 2014-09-21T10:09:37Z 39.90 2014-09-21T10:09:41Z 38.50 2014-09-21T10:09:44Z 38.30 2014-09-21T10:09:48Z 38.00 2014-09-21T10:09:53Z 39.10 2014-09-21T10:09:56Z 39.00 2014-09-21T10:10:00Z 38.70 2014-09-21T10:10:05Z 38.30 2014-09-21T10:10:10Z 37.80 2014-09-21T10:10:14Z 38.80 2014-09-21T10:10:19Z 39.70 2014-09-21T10:10:23Z 39.30 2014-09-21T10:10:28Z 38.80 2014-09-21T10:10:35Z 38.20 2014-09-21T10:10:40Z 37.60 2014-09-21T10:10:45Z 36.70 2014-09-21T10:10:49Z 35.80 2014-09-21T10:10:54Z 35.50 2014-09-21T10:10:57Z 35.50 2014-09-21T10:11:01Z 35.40 2014-09-21T10:11:06Z 35.10 2014-09-21T10:11:10Z 33.90 2014-09-21T10:11:13Z 33.30 2014-09-21T10:11:18Z 33.70 2014-09-21T10:11:22Z 33.80 2014-09-21T10:11:27Z 33.10 2014-09-21T10:11:30Z 33.70 2014-09-21T10:11:34Z 35.00 2014-09-21T10:11:39Z 35.50 2014-09-21T10:11:43Z 35.50 2014-09-21T10:11:46Z 34.30 2014-09-21T10:11:51Z 34.10 2014-09-21T10:11:55Z 34.50 2014-09-21T10:12:00Z 34.80 2014-09-21T10:12:04Z 35.20 2014-09-21T10:12:07Z 34.60 2014-09-21T10:12:12Z 34.80 2014-09-21T10:12:16Z 35.90 2014-09-21T10:12:19Z 35.90 2014-09-21T10:12:24Z 35.70 2014-09-21T10:12:30Z 35.30 2014-09-21T10:12:37Z 35.00 2014-09-21T10:12:42Z 36.00 2014-09-21T10:12:49Z 36.80 2014-09-21T10:12:56Z 40.70 2014-09-21T10:13:01Z 43.10 2014-09-21T10:13:05Z 45.60 2014-09-21T10:13:10Z 45.00 2014-09-21T10:13:18Z 44.50 2014-09-21T10:13:24Z 44.30 2014-09-21T10:13:29Z 43.70 2014-09-21T10:13:34Z 42.20 2014-09-21T10:13:39Z 38.80 2014-09-21T10:13:45Z 36.50 2014-09-21T10:13:53Z 37.10 2014-09-21T10:13:59Z 38.90 2014-09-21T10:14:04Z 40.40 2014-09-21T10:14:11Z 41.20 2014-09-21T10:14:18Z 41.70 2014-09-21T10:14:23Z 42.20 2014-09-21T10:14:30Z 42.80 2014-09-21T10:14:37Z 43.40 2014-09-21T10:14:46Z 43.90 2014-09-21T10:14:54Z 44.30 2014-09-21T10:15:01Z 44.60 2014-09-21T10:15:08Z 45.30 2014-09-21T10:15:17Z 46.00 2014-09-21T10:15:26Z 46.40 2014-09-21T10:15:34Z 47.10 2014-09-21T10:15:43Z 47.60 2014-09-21T10:15:52Z 48.10 2014-09-21T10:16:02Z 48.40 2014-09-21T10:16:11Z 49.00 2014-09-21T10:16:18Z 50.00 2014-09-21T10:16:28Z 51.00 2014-09-21T10:16:37Z 52.00 2014-09-21T10:16:46Z 52.80 2014-09-21T10:16:53Z 53.80 2014-09-21T10:17:03Z 54.90 2014-09-21T10:17:12Z 56.20 2014-09-21T10:17:21Z 57.20 2014-09-21T10:17:29Z 58.20 2014-09-21T10:17:38Z 59.30 2014-09-21T10:17:47Z 60.50 2014-09-21T10:17:57Z 61.70 2014-09-21T10:18:06Z 63.20 2014-09-21T10:18:15Z 65.20 2014-09-21T10:18:25Z 66.50 2014-09-21T10:18:34Z 67.30 2014-09-21T10:18:44Z 70.40 2014-09-21T10:19:10Z 71.60 2014-09-21T10:19:17Z 76.40 2014-09-21T10:19:21Z 77.70 2014-09-21T10:19:26Z 76.40 2014-09-21T10:19:30Z 74.50 2014-09-21T10:19:42Z 74.50 2014-09-21T10:19:45Z 73.80 2014-09-21T10:19:49Z 73.40 2014-09-21T10:19:54Z 73.40 2014-09-21T10:19:57Z 72.70 2014-09-21T10:20:01Z 72.30 2014-09-21T10:20:06Z 71.20 2014-09-21T10:20:10Z 69.90 2014-09-21T10:20:13Z 68.80 2014-09-21T10:20:18Z 69.10 2014-09-21T10:20:22Z 69.30 2014-09-21T10:20:25Z 68.70 2014-09-21T10:20:27Z 67.90 2014-09-21T10:20:30Z 67.00 2014-09-21T10:20:34Z 67.00 2014-09-21T10:20:36Z 66.80 2014-09-21T10:20:39Z 66.90 2014-09-21T10:20:43Z 66.40 2014-09-21T10:20:46Z 65.80 2014-09-21T10:20:48Z 65.00 2014-09-21T10:20:51Z 64.00 2014-09-21T10:20:55Z 63.30 2014-09-21T10:20:58Z 62.60 2014-09-21T10:21:02Z 62.00 2014-09-21T10:21:07Z 62.00 2014-09-21T10:21:12Z 62.30 2014-09-21T10:21:21Z 62.70 2014-09-21T10:21:28Z 63.10 2014-09-21T10:21:35Z 63.90 2014-09-21T10:21:42Z 64.90 2014-09-21T10:21:45Z 65.00 2014-09-21T10:21:51Z 65.20 2014-09-21T10:21:58Z 65.70 2014-09-21T10:22:03Z 65.80 2014-09-21T10:22:08Z 65.90 2014-09-21T10:22:13Z 66.10 2014-09-21T10:22:20Z 66.20 2014-09-21T10:22:25Z 66.70 2014-09-21T10:22:34Z 67.40 2014-09-21T10:22:38Z 67.30 2014-09-21T10:22:43Z 67.20 2014-09-21T10:22:48Z 67.00 2014-09-21T10:22:53Z 67.10 2014-09-21T10:23:00Z 67.20 2014-09-21T10:23:04Z 68.10 2014-09-21T10:23:09Z 68.10 2014-09-21T10:23:16Z 68.20 2014-09-21T10:23:21Z 68.20 2014-09-21T10:23:26Z 67.90 2014-09-21T10:23:33Z 67.30 2014-09-21T10:23:37Z 66.70 2014-09-21T10:23:40Z 66.00 2014-09-21T10:23:44Z 65.50 2014-09-21T10:23:47Z 65.20 2014-09-21T10:23:49Z 64.60 2014-09-21T10:23:54Z 64.40 2014-09-21T10:23:58Z 64.60 2014-09-21T10:24:01Z 64.80 2014-09-21T10:24:05Z 64.30 2014-09-21T10:24:10Z 64.60 2014-09-21T10:24:15Z 65.00 2014-09-21T10:24:22Z 65.00 2014-09-21T10:24:27Z 64.90 2014-09-21T10:24:34Z 65.00 2014-09-21T10:24:40Z 65.40 2014-09-21T10:24:45Z 65.80 2014-09-21T10:24:52Z 66.10 2014-09-21T10:24:57Z 66.70 2014-09-21T10:25:02Z 67.40 2014-09-21T10:25:09Z 68.40 2014-09-21T10:25:14Z 69.30 2014-09-21T10:25:21Z 71.10 2014-09-21T10:25:27Z 72.30 2014-09-21T10:25:32Z 71.30 2014-09-21T10:25:35Z 69.80 2014-09-21T10:25:39Z 68.90 2014-09-21T10:25:44Z 69.10 2014-09-21T10:25:48Z 69.60 2014-09-21T10:25:51Z 69.40 2014-09-21T10:25:56Z 69.20 2014-09-21T10:26:01Z 69.10 2014-09-21T10:26:08Z 67.80 2014-09-21T10:26:15Z 66.80 2014-09-21T10:26:22Z 66.80 2014-09-21T10:26:29Z 67.30 2014-09-21T10:26:36Z 67.60 2014-09-21T10:26:43Z 67.60 2014-09-21T10:26:48Z 67.60 2014-09-21T10:26:54Z 67.70 2014-09-21T10:27:01Z 67.80 2014-09-21T10:27:06Z 68.10 2014-09-21T10:27:13Z 68.60 2014-09-21T10:27:18Z 70.70 2014-09-21T10:27:23Z 73.40 2014-09-21T10:27:29Z 74.00 2014-09-21T10:27:34Z 73.50 2014-09-21T10:27:39Z 72.20 2014-09-21T10:27:44Z 71.60 2014-09-21T10:27:48Z 71.40 2014-09-21T10:27:53Z 71.10 2014-09-21T10:27:58Z 71.70 2014-09-21T10:28:03Z 71.60 2014-09-21T10:28:09Z 71.80 2014-09-21T10:28:14Z 70.80 2014-09-21T10:28:19Z 70.10 2014-09-21T10:28:23Z 69.50 2014-09-21T10:28:26Z 69.90 2014-09-21T10:28:31Z 73.50 2014-09-21T10:28:35Z 75.50 2014-09-21T10:28:40Z 74.70 2014-09-21T10:28:45Z 73.70 2014-09-21T10:28:50Z 73.60 2014-09-21T10:28:56Z 74.40 2014-09-21T10:29:01Z 75.60 2014-09-21T10:29:06Z 77.00 2014-09-21T10:29:11Z 77.70 2014-09-21T10:29:15Z 77.40 2014-09-21T10:29:20Z 77.80 2014-09-21T10:29:25Z 78.10 2014-09-21T10:29:30Z 78.10 2014-09-21T10:29:36Z 78.40 2014-09-21T10:29:41Z 78.30 2014-09-21T10:29:46Z 78.10 2014-09-21T10:29:51Z 78.70 2014-09-21T10:29:55Z 78.50 2014-09-21T10:30:00Z 78.30 2014-09-21T10:30:05Z 78.40 2014-09-21T10:30:11Z 79.00 2014-09-21T10:30:16Z 79.30 2014-09-21T10:30:21Z 79.10 2014-09-21T10:30:26Z 78.90 2014-09-21T10:30:30Z 80.00 2014-09-21T10:30:35Z 81.10 2014-09-21T10:30:40Z 81.40 2014-09-21T10:30:45Z 81.30 2014-09-21T10:30:52Z 81.30 2014-09-21T10:30:59Z 81.20 2014-09-21T10:31:03Z 81.90 2014-09-21T10:31:08Z 83.20 2014-09-21T10:31:13Z 83.90 2014-09-21T10:31:18Z 84.40 2014-09-21T10:31:24Z 84.20 2014-09-21T10:31:29Z 85.50 2014-09-21T10:31:32Z 86.80 2014-09-21T10:31:36Z 87.90 2014-09-21T10:31:41Z 87.80 2014-09-21T10:31:46Z 87.10 2014-09-21T10:31:50Z 86.10 2014-09-21T10:31:55Z 85.90 2014-09-21T10:32:00Z 86.70 2014-09-21T10:32:04Z 85.20 2014-09-21T10:32:09Z 85.10 2014-09-21T10:32:14Z 84.90 2014-09-21T10:32:21Z 84.80 2014-09-21T10:32:26Z 84.60 2014-09-21T10:32:32Z 84.30 2014-09-21T10:32:37Z 85.40 2014-09-21T10:32:40Z 86.00 2014-09-21T10:32:44Z 85.00 2014-09-21T10:32:49Z 84.80 2014-09-21T10:32:53Z 85.00 2014-09-21T10:32:56Z 84.90 2014-09-21T10:32:59Z 84.40 2014-09-21T10:33:03Z 84.00 2014-09-21T10:33:06Z 85.10 2014-09-21T10:33:10Z 86.30 2014-09-21T10:33:15Z 86.30 2014-09-21T10:33:17Z 84.50 2014-09-21T10:33:20Z 82.70 2014-09-21T10:33:24Z 82.70 2014-09-21T10:33:27Z 83.40 2014-09-21T10:33:31Z 83.50 2014-09-21T10:33:34Z 84.50 2014-09-21T10:33:38Z 86.50 2014-09-21T10:33:41Z 87.90 2014-09-21T10:33:47Z 88.10 2014-09-21T10:33:53Z 87.90 2014-09-21T10:33:59Z 87.90 2014-09-21T10:34:06Z 87.90 2014-09-21T10:34:13Z 88.00 2014-09-21T10:34:18Z 89.00 2014-09-21T10:34:23Z 89.40 2014-09-21T10:34:30Z 91.50 2014-09-21T10:34:35Z 92.90 2014-09-21T10:34:39Z 92.90 2014-09-21T10:34:44Z 92.30 2014-09-21T10:34:47Z 93.70 2014-09-21T10:34:51Z 95.40 2014-09-21T10:34:56Z 100.10 2014-09-21T10:35:00Z 102.60 2014-09-21T10:35:05Z 103.70 2014-09-21T10:35:08Z 105.60 2014-09-21T10:35:14Z 105.80 2014-09-21T10:35:19Z 105.10 2014-09-21T10:35:24Z 104.80 2014-09-21T10:35:29Z 105.90 2014-09-21T10:35:33Z 107.10 2014-09-21T10:35:38Z 107.00 2014-09-21T10:35:43Z 108.00 2014-09-21T10:35:48Z 108.70 2014-09-21T10:35:54Z 108.50 2014-09-21T10:35:59Z 107.80 2014-09-21T10:36:04Z 108.50 2014-09-21T10:36:09Z 108.40 2014-09-21T10:36:13Z 109.10 2014-09-21T10:36:18Z 108.70 2014-09-21T10:36:25Z 106.20 2014-09-21T10:36:27Z 103.20 2014-09-21T10:36:30Z 101.30 2014-09-21T10:36:32Z 99.60 2014-09-21T10:36:34Z 97.80 2014-09-21T10:36:37Z 97.30 2014-09-21T10:36:41Z 99.00 2014-09-21T10:36:46Z 100.80 2014-09-21T10:36:51Z 101.20 2014-09-21T10:36:56Z 101.40 2014-09-21T10:37:03Z 102.60 2014-09-21T10:37:09Z 102.80 2014-09-21T10:37:14Z 103.00 2014-09-21T10:37:19Z 103.00 2014-09-21T10:37:24Z 103.20 2014-09-21T10:37:30Z 104.10 2014-09-21T10:37:35Z 105.70 2014-09-21T10:37:40Z 105.90 2014-09-21T10:37:43Z 105.00 2014-09-21T10:37:47Z 103.70 2014-09-21T10:37:52Z 103.60 2014-09-21T10:37:56Z 103.80 2014-09-21T10:37:59Z 104.40 2014-09-21T10:38:04Z 105.70 2014-09-21T10:38:10Z 105.80 2014-09-21T10:38:13Z 105.90 2014-09-21T10:38:18Z 107.90 2014-09-21T10:38:22Z 108.70 2014-09-21T10:38:25Z 108.80 2014-09-21T10:38:27Z 108.50 2014-09-21T10:38:32Z 108.50 2014-09-21T10:38:39Z 108.70 2014-09-21T10:38:46Z 109.00 2014-09-21T10:38:53Z 109.20 2014-09-21T10:39:00Z 109.70 2014-09-21T10:39:07Z 110.30 2014-09-21T10:39:12Z 110.70 2014-09-21T10:39:19Z 111.50 2014-09-21T10:39:28Z 111.80 2014-09-21T10:39:35Z 111.90 2014-09-21T10:39:44Z 111.90 2014-09-21T10:39:52Z 112.20 2014-09-21T10:40:01Z 112.80 2014-09-21T10:40:10Z 113.70 2014-09-21T10:40:17Z 114.60 2014-09-21T10:40:22Z 115.30 2014-09-21T10:40:29Z 115.90 2014-09-21T10:40:34Z 116.50 2014-09-21T10:40:41Z 116.70 2014-09-21T10:40:46Z 117.20 2014-09-21T10:40:53Z 118.90 2014-09-21T10:43:13Z 118.70 2014-09-21T10:43:18Z 118.60 2014-09-21T10:43:25Z 118.60 2014-09-21T10:43:30Z 118.80 2014-09-21T10:43:35Z 119.00 2014-09-21T10:43:41Z 119.20 2014-09-21T10:43:46Z 119.70 2014-09-21T10:43:53Z 120.60 2014-09-21T10:43:58Z 121.30 2014-09-21T10:44:05Z 122.00 2014-09-21T10:44:10Z 122.90 2014-09-21T10:44:17Z 123.90 2014-09-21T10:44:26Z 125.30 2014-09-21T10:44:33Z 128.80 2014-09-21T10:44:38Z 132.40 2014-09-21T10:44:43Z 132.20 2014-09-21T10:44:47Z 131.50 2014-09-21T10:44:52Z 131.10 2014-09-21T10:44:55Z 130.40 2014-09-21T10:44:59Z 130.80 2014-09-21T10:45:04Z 133.50 2014-09-21T10:45:09Z 135.20 2014-09-21T10:45:15Z 135.10 2014-09-21T10:45:20Z 134.50 2014-09-21T10:45:25Z 133.70 2014-09-21T10:45:30Z 133.00 2014-09-21T10:45:37Z 132.80 2014-09-21T10:45:42Z 132.70 2014-09-21T10:45:48Z 133.20 2014-09-21T10:45:55Z 133.50 2014-09-21T10:46:02Z 134.00 2014-09-21T10:46:07Z 134.40 2014-09-21T10:46:14Z 134.70 2014-09-21T10:46:19Z 135.40 2014-09-21T10:46:26Z 136.20 2014-09-21T10:46:31Z 136.80 2014-09-21T10:46:38Z 137.00 2014-09-21T10:46:43Z 137.20 2014-09-21T10:46:49Z 137.50 2014-09-21T10:46:54Z 137.90 2014-09-21T10:47:01Z 138.30 2014-09-21T10:47:06Z 139.00 2014-09-21T10:47:11Z 139.60 2014-09-21T10:47:15Z 139.30 2014-09-21T10:47:18Z 138.10 2014-09-21T10:47:20Z 137.20 2014-09-21T10:47:24Z 136.40 2014-09-21T10:47:27Z 136.00 2014-09-21T10:47:29Z 135.60 2014-09-21T10:47:32Z 135.70 2014-09-21T10:47:37Z 134.40 2014-09-21T10:47:41Z 132.90 2014-09-21T10:47:44Z 130.50 2014-09-21T10:47:48Z 128.20 2014-09-21T10:47:51Z 126.60 2014-09-21T10:47:53Z 125.60 2014-09-21T10:47:57Z 124.70 2014-09-21T10:48:00Z 124.30 2014-09-21T10:48:05Z 123.90 2014-09-21T10:48:12Z 123.30 2014-09-21T10:48:19Z 123.40 2014-09-21T10:48:26Z 123.40 2014-09-21T10:48:33Z 123.80 2014-09-21T10:48:40Z 124.40 2014-09-21T10:48:47Z 124.60 2014-09-21T10:48:56Z 124.80 2014-09-21T10:49:03Z 125.40 2014-09-21T10:49:15Z 125.90 2014-09-21T10:49:22Z 127.40 2014-09-21T10:49:29Z 128.80 2014-09-21T10:49:36Z 129.80 2014-09-21T10:49:43Z 130.70 2014-09-21T10:49:48Z 131.70 2014-09-21T10:49:55Z 133.10 2014-09-21T10:50:00Z 134.90 2014-09-21T10:50:06Z 135.40 2014-09-21T10:50:11Z 135.90 2014-09-21T10:50:18Z 136.10 2014-09-21T10:50:23Z 136.40 2014-09-21T10:50:28Z 136.70 2014-09-21T10:50:33Z 136.70 2014-09-21T10:50:40Z 136.80 2014-09-21T10:50:46Z 136.90 2014-09-21T10:50:51Z 137.30 2014-09-21T10:50:58Z 137.80 2014-09-21T10:51:03Z 138.20 2014-09-21T10:51:10Z 138.50 2014-09-21T10:51:15Z 138.60 2014-09-21T10:51:22Z 138.80 2014-09-21T10:51:27Z 138.90 2014-09-21T10:51:33Z 139.20 2014-09-21T10:51:38Z 140.40 2014-09-21T10:51:43Z 140.40 2014-09-21T10:51:48Z 140.30 2014-09-21T10:51:52Z 141.30 2014-09-21T10:51:57Z 141.70 2014-09-21T10:52:00Z 141.70 2014-09-21T10:52:07Z 142.20 2014-09-21T10:52:16Z 142.90 2014-09-21T10:52:23Z 144.10 2014-09-21T10:52:34Z 145.90 2014-09-21T10:52:42Z 148.00 2014-09-21T10:52:51Z 149.60 2014-09-21T10:53:00Z 150.60 2014-09-21T10:53:10Z 151.50 2014-09-21T10:53:17Z 152.50 2014-09-21T10:53:26Z 153.70 2014-09-21T10:53:33Z 154.50 2014-09-21T10:53:40Z 157.00 2014-09-21T10:53:45Z 158.00 2014-09-21T10:53:50Z 158.40 2014-09-21T10:53:54Z 158.20 2014-09-21T10:53:57Z 157.10 2014-09-21T10:54:01Z 155.60 2014-09-21T10:54:06Z 153.20 2014-09-21T10:54:09Z 151.70 2014-09-21T10:54:13Z 153.90 2014-09-21T10:54:18Z 156.00 2014-09-21T10:54:22Z 156.60 2014-09-21T10:54:25Z 156.10 2014-09-21T10:54:29Z 155.50 2014-09-21T10:54:34Z 155.50 2014-09-21T10:54:41Z 156.20 2014-09-21T10:54:48Z 157.10 2014-09-21T10:54:56Z 158.00 2014-09-21T10:55:05Z 158.80 2014-09-21T10:55:16Z 159.70 2014-09-21T10:55:26Z 160.50 2014-09-21T10:55:31Z 164.20 2014-09-21T10:55:36Z 167.60 2014-09-21T10:55:42Z 167.90 2014-09-21T10:55:47Z 167.40 2014-09-21T10:55:50Z 167.00 2014-09-21T10:55:54Z 166.60 2014-09-21T10:55:59Z 166.50 2014-09-21T10:56:03Z 166.90 2014-09-21T10:56:06Z 167.60 2014-09-21T10:56:11Z 167.50 2014-09-21T10:56:15Z 168.80 2014-09-21T10:56:20Z 170.60 2014-09-21T10:56:23Z 171.40 2014-09-21T10:56:29Z 171.90 2014-09-21T10:56:34Z 173.00 2014-09-21T10:56:43Z 173.90 2014-09-21T10:56:51Z 175.50 2014-09-21T10:56:57Z 176.20 2014-09-21T10:57:02Z 177.50 2014-09-21T10:57:07Z 176.90 2014-09-21T10:57:12Z 176.40 2014-09-21T10:57:16Z 174.90 2014-09-21T10:57:21Z 174.30 2014-09-21T10:57:28Z 174.00 2014-09-21T10:57:35Z 173.60 2014-09-21T10:57:42Z 173.00 2014-09-21T10:57:49Z 172.30 2014-09-21T10:57:56Z 172.00 2014-09-21T10:58:03Z 172.10 2014-09-21T10:58:10Z 172.50 2014-09-21T10:58:18Z 172.90 2014-09-21T10:58:27Z 173.20 2014-09-21T10:58:34Z 173.90 2014-09-21T10:58:46Z 174.10 2014-09-21T10:58:55Z 174.80 2014-09-21T10:59:06Z 175.60 2014-09-21T10:59:16Z 176.20 2014-09-21T10:59:25Z 176.40 2014-09-21T10:59:33Z 176.40 2014-09-21T10:59:42Z 176.30 2014-09-21T10:59:51Z 176.80 2014-09-21T10:59:58Z 177.50 2014-09-21T11:00:05Z 178.30 2014-09-21T11:00:12Z 179.00 2014-09-21T11:00:17Z 179.90 2014-09-21T11:00:24Z 181.30 2014-09-21T11:00:31Z 182.60 2014-09-21T11:00:36Z 183.70 2014-09-21T11:00:43Z 185.70 2014-09-21T11:00:50Z 187.90 2014-09-21T11:00:57Z 189.50 2014-09-21T11:01:06Z 191.00 2014-09-21T11:01:13Z 192.60 2014-09-21T11:01:21Z 193.50 2014-09-21T11:01:30Z 194.40 2014-09-21T11:01:39Z 194.40 2014-09-21T11:01:49Z 194.00 2014-09-21T11:01:58Z 194.90 2014-09-21T11:02:07Z 195.70 2014-09-21T11:02:17Z 196.60 2014-09-21T11:02:26Z 197.90 2014-09-21T11:02:35Z 199.40 2014-09-21T11:02:42Z 200.40 2014-09-21T11:02:47Z 201.60 2014-09-21T11:02:54Z 202.90 2014-09-21T11:03:01Z 203.70 2014-09-21T11:03:08Z 207.50 2014-09-21T11:03:13Z 208.20 2014-09-21T11:03:20Z 208.90 2014-09-21T11:03:27Z 209.10 2014-09-21T11:03:34Z 209.20 2014-09-21T11:03:42Z 209.80 2014-09-21T11:03:51Z 210.90 2014-09-21T11:04:00Z 212.20 2014-09-21T11:04:07Z 213.40 2014-09-21T11:04:16Z 214.80 2014-09-21T11:04:24Z 216.00 2014-09-21T11:04:33Z 217.90 2014-09-21T11:04:38Z 218.70 2014-09-21T11:04:42Z 217.80 2014-09-21T11:04:47Z 216.90 2014-09-21T11:04:50Z 216.40 2014-09-21T11:04:54Z 216.70 2014-09-21T11:04:59Z 216.20 2014-09-21T11:05:03Z 214.40 2014-09-21T11:05:06Z 213.10 2014-09-21T11:05:10Z 212.30 2014-09-21T11:05:13Z 211.90 2014-09-21T11:05:15Z 211.80 2014-09-21T11:05:18Z 208.60 2014-09-21T11:05:22Z 205.00 2014-09-21T11:05:25Z 203.60 2014-09-21T11:05:27Z 202.30 2014-09-21T11:08:40Z 202.40 2014-09-21T11:08:47Z 201.70 2014-09-21T11:09:34Z 202.00 2014-09-21T11:09:43Z 202.30 2014-09-21T11:09:50Z 202.30 2014-09-21T11:09:59Z 202.20 2014-09-21T11:10:06Z 202.90 2014-09-21T11:10:18Z 204.40 2014-09-21T11:10:27Z 205.30 2014-09-21T11:10:35Z 205.80 2014-09-21T11:10:42Z 206.40 2014-09-21T11:10:51Z 206.90 2014-09-21T11:10:58Z 207.60 2014-09-21T11:11:03Z 208.90 2014-09-21T11:11:08Z 210.10 2014-09-21T11:11:14Z 211.30 2014-09-21T11:11:17Z 211.30 2014-09-21T11:11:22Z 210.90 2014-09-21T11:11:26Z 210.80 2014-09-21T11:11:31Z 210.70 2014-09-21T11:11:38Z 210.60 2014-09-21T11:11:45Z 210.60 2014-09-21T11:13:26Z 210.60 2014-09-21T11:13:33Z 210.60 2014-09-21T11:13:38Z 210.90 2014-09-21T11:13:47Z 210.40 2014-09-21T11:13:56Z 210.30 2014-09-21T11:14:01Z 208.30 2014-09-21T11:14:06Z 206.30 2014-09-21T11:14:11Z 205.50 2014-09-21T11:14:18Z 205.10 2014-09-21T11:14:24Z 204.60 2014-09-21T11:14:30Z 207.80 2014-09-21T11:15:21Z 208.90 2014-09-21T11:15:40Z 212.40 2014-09-21T11:15:59Z 213.00 2014-09-21T11:16:06Z 213.60 2014-09-21T11:16:15Z 214.10 2014-09-21T11:16:24Z 214.40 2014-09-21T11:16:36Z 215.50 2014-09-21T11:16:48Z 216.10 2014-09-21T11:16:59Z 218.00 2014-09-21T11:17:11Z 220.10 2014-09-21T11:17:23Z 221.30 2014-09-21T11:17:30Z 223.50 2014-09-21T11:17:42Z 225.10 2014-09-21T11:17:54Z 226.80 2014-09-21T11:18:03Z 229.80 2014-09-21T11:18:15Z 232.10 2014-09-21T11:18:27Z 232.00 2014-09-21T11:18:38Z 232.60 2014-09-21T11:18:50Z 233.70 2014-09-21T11:19:09Z 232.40 2014-09-21T11:19:51Z 232.80 2014-09-21T11:19:56Z 233.10 2014-09-21T11:20:03Z 236.30 2014-09-21T11:20:07Z 238.10 2014-09-21T11:20:12Z 240.70 2014-09-21T11:20:17Z 241.80 2014-09-21T11:20:22Z 240.50 2014-09-21T11:20:26Z 239.10 2014-09-21T11:20:31Z 238.00 2014-09-21T11:20:35Z 236.90 2014-09-21T11:20:38Z 236.60 2014-09-21T11:20:43Z 236.70 2014-09-21T11:20:47Z 235.60 2014-09-21T11:20:50Z 237.70 2014-09-21T11:20:55Z 240.60 2014-09-21T11:21:01Z 242.40 2014-09-21T11:21:04Z 244.60 2014-09-21T11:21:09Z 248.10 2014-09-21T11:21:13Z 250.50 2014-09-21T11:21:16Z 250.90 2014-09-21T11:21:22Z 251.10 2014-09-21T11:21:27Z 249.90 2014-09-21T11:21:30Z 250.50 2014-09-21T11:21:34Z 248.20 2014-09-21T11:21:39Z 247.30 2014-09-21T11:21:42Z 246.40 2014-09-21T11:21:46Z 244.50 2014-09-21T11:21:51Z 243.80 2014-09-21T11:21:55Z 244.50 2014-09-21T11:21:58Z 245.90 2014-09-21T11:22:02Z 246.40 2014-09-21T11:22:05Z 243.80 2014-09-21T11:22:09Z 244.10 2014-09-21T11:22:12Z 245.50 2014-09-21T11:22:17Z 244.20 2014-09-21T11:22:21Z 241.90 2014-09-21T11:22:26Z 242.20 2014-09-21T11:22:31Z 242.80 2014-09-21T11:22:33Z 244.10 2014-09-21T11:22:36Z 247.50 2014-09-21T11:22:40Z 247.60 2014-09-21T11:22:42Z 245.80 2014-09-21T11:22:47Z 245.00 2014-09-21T11:22:52Z 245.30 2014-09-21T11:22:54Z 246.60 2014-09-21T11:22:57Z 248.50 2014-09-21T11:23:01Z 250.70 2014-09-21T11:23:04Z 251.70 2014-09-21T11:23:08Z 251.00 2014-09-21T11:23:11Z 248.50 2014-09-21T11:23:15Z 246.90 2014-09-21T11:23:20Z 245.40 2014-09-21T11:23:22Z 241.80 2014-09-21T11:23:27Z 240.00 2014-09-21T11:23:30Z 238.40 2014-09-21T11:23:34Z 238.90 2014-09-21T11:23:39Z 238.20 2014-09-21T11:23:43Z 238.60 2014-09-21T11:23:48Z 238.20 2014-09-21T11:23:51Z 238.20 2014-09-21T11:23:55Z 239.20 2014-09-21T11:23:58Z 241.80 2014-09-21T11:24:02Z 244.60 2014-09-21T11:24:07Z 245.20 2014-09-21T11:24:09Z 246.70 2014-09-21T11:24:14Z 247.60 2014-09-21T11:24:16Z 246.60 2014-09-21T11:24:21Z 246.40 2014-09-21T11:24:24Z 245.40 2014-09-21T11:24:28Z 244.00 2014-09-21T11:24:33Z 243.20 2014-09-21T11:24:37Z 243.30 2014-09-21T11:24:42Z 243.50 2014-09-21T11:24:45Z 244.40 2014-09-21T11:24:49Z 246.20 2014-09-21T11:24:52Z 246.60 2014-09-21T11:24:56Z 245.90 2014-09-21T11:25:01Z 244.90 2014-09-21T11:25:05Z 246.90 2014-09-21T11:25:08Z 248.00 2014-09-21T11:25:13Z 247.40 2014-09-21T11:25:17Z 245.50 2014-09-21T11:25:22Z 240.60 2014-09-21T11:25:27Z 238.00 2014-09-21T11:25:31Z 239.60 2014-09-21T11:25:38Z 239.20 2014-09-21T11:25:43Z 237.10 2014-09-21T11:25:50Z 234.30 2014-09-21T11:25:55Z 231.10 2014-09-21T11:26:00Z 232.10 2014-09-21T11:26:04Z 235.70 2014-09-21T11:26:07Z 235.10 2014-09-21T11:26:11Z 234.90 2014-09-21T11:26:16Z 236.60 2014-09-21T11:26:21Z 238.90 2014-09-21T11:26:25Z 238.80 2014-09-21T11:26:28Z 236.50 2014-09-21T11:26:33Z 236.70 2014-09-21T11:26:37Z 237.60 2014-09-21T11:26:40Z 237.30 2014-09-21T11:26:44Z 236.40 2014-09-21T11:26:47Z 235.10 2014-09-21T11:26:49Z 233.60 2014-09-21T11:26:53Z 232.30 2014-09-21T11:26:56Z 231.70 2014-09-21T11:27:00Z 231.20 2014-09-21T11:27:03Z 231.20 2014-09-21T11:27:05Z 231.30 2014-09-21T11:27:10Z 230.30 2014-09-21T11:27:12Z 230.10 2014-09-21T11:27:15Z 230.20 2014-09-21T11:27:19Z 231.30 2014-09-21T11:27:24Z 233.30 2014-09-21T11:27:27Z 234.80 2014-09-21T11:27:29Z 234.60 2014-09-21T11:27:33Z 234.30 2014-09-21T11:27:36Z 231.40 2014-09-21T11:27:38Z 230.10 2014-09-21T11:27:41Z 228.60 2014-09-21T11:27:45Z 226.20 2014-09-21T11:27:48Z 224.70 2014-09-21T11:27:50Z 223.90 2014-09-21T11:27:52Z 222.40 2014-09-21T11:27:55Z 221.50 2014-09-21T11:27:57Z 220.60 2014-09-21T11:28:02Z 221.40 2014-09-21T11:28:04Z 220.70 2014-09-21T11:28:09Z 219.00 2014-09-21T11:28:35Z 217.40 2014-09-21T11:28:39Z 216.70 2014-09-21T11:28:42Z 216.60 2014-09-21T11:28:44Z 215.80 2014-09-21T11:28:47Z 213.00 2014-09-21T11:28:51Z 210.60 2014-09-21T11:28:53Z 209.30 2014-09-21T11:28:56Z 209.50 2014-09-21T11:29:00Z 209.50 2014-09-21T11:29:05Z 207.90 2014-09-21T11:29:08Z 207.30 2014-09-21T11:29:12Z 206.90 2014-09-21T11:29:17Z 206.20 2014-09-21T11:29:24Z 198.90 2014-09-21T11:29:31Z 197.10 2014-09-21T11:29:36Z 195.80 2014-09-21T11:29:40Z 199.80 2014-09-21T11:29:52Z 202.40 2014-09-21T11:29:57Z 203.90 2014-09-21T11:30:02Z 206.50 2014-09-21T11:30:06Z 208.20 2014-09-21T11:30:08Z 212.30 2014-09-21T11:30:11Z 214.40 2014-09-21T11:30:18Z 223.20 2014-09-21T11:30:23Z 223.70 2014-09-21T11:30:27Z 218.90 2014-09-21T11:30:32Z 217.40 2014-09-21T11:30:42Z 210.20 2014-09-21T11:30:51Z 207.70 2014-09-21T11:30:55Z 206.70 2014-09-21T11:30:58Z 205.50 2014-09-21T11:31:05Z 202.90 2014-09-21T11:31:10Z 201.90 2014-09-21T11:31:16Z 200.80 2014-09-21T11:31:19Z 200.40 2014-09-21T11:31:24Z 198.40 2014-09-21T11:31:28Z 196.20 2014-09-21T11:31:31Z 194.10 2014-09-21T11:31:35Z 193.70 2014-09-21T11:31:40Z 193.90 2014-09-21T11:31:43Z 191.90 2014-09-21T11:31:47Z 192.50 2014-09-21T11:31:52Z 193.90 2014-09-21T11:31:56Z 195.00 2014-09-21T11:31:59Z 194.40 2014-09-21T11:32:04Z 193.50 2014-09-21T11:32:08Z 191.90 2014-09-21T11:32:11Z 191.90 2014-09-21T11:32:15Z 195.30 2014-09-21T11:32:20Z 197.50 2014-09-21T11:32:24Z 195.00 2014-09-21T11:32:27Z 191.20 2014-09-21T11:32:32Z 191.90 2014-09-21T11:32:34Z 189.40 2014-09-21T11:32:37Z 183.10 2014-09-21T11:32:41Z 176.30 2014-09-21T11:32:46Z 166.00 2014-09-21T11:32:51Z 163.60 2014-09-21T11:32:55Z 164.50 2014-09-21T11:33:00Z 164.10 2014-09-21T11:33:05Z 169.70 2014-09-21T11:33:09Z 177.90 2014-09-21T11:33:16Z 180.80 2014-09-21T11:33:21Z 182.50 2014-09-21T11:33:24Z 182.70 2014-09-21T11:33:30Z 186.80 2014-09-21T11:33:35Z 189.10 2014-09-21T11:33:40Z 191.50 2014-09-21T11:33:45Z 192.10 2014-09-21T11:33:49Z 195.00 2014-09-21T11:34:46Z 196.00 2014-09-21T11:34:53Z 194.60 2014-09-21T11:34:59Z 193.30 2014-09-21T11:35:02Z 192.40 2014-09-21T11:35:07Z 193.10 2014-09-21T11:35:11Z 194.00 2014-09-21T11:35:14Z 192.70 2014-09-21T11:35:18Z 190.40 2014-09-21T11:35:23Z 188.70 2014-09-21T11:35:30Z 188.10 2014-09-21T11:35:35Z 188.30 2014-09-21T11:35:42Z 188.90 2014-09-21T11:35:47Z 191.80 2014-09-21T11:35:53Z 192.80 2014-09-21T11:35:58Z 193.00 2014-09-21T11:36:01Z 192.80 2014-09-21T11:36:06Z 192.10 2014-09-21T11:36:10Z 193.60 2014-09-21T11:36:15Z 194.80 2014-09-21T11:36:19Z 196.20 2014-09-21T11:36:22Z 197.30 2014-09-21T11:36:26Z 197.50 2014-09-21T11:36:29Z 195.40 2014-09-21T11:36:33Z 194.80 2014-09-21T11:36:36Z 194.70 2014-09-21T11:36:41Z 193.60 2014-09-21T11:36:43Z 193.00 2014-09-21T11:36:47Z 192.70 2014-09-21T11:36:50Z 192.00 2014-09-21T11:36:54Z 192.70 2014-09-21T11:36:57Z 192.80 2014-09-21T11:37:00Z 191.10 2014-09-21T11:37:04Z 189.20 2014-09-21T11:37:06Z 188.30 2014-09-21T11:37:09Z 187.00 2014-09-21T11:37:13Z 185.40 2014-09-21T11:37:16Z 184.90 2014-09-21T11:37:18Z 185.10 2014-09-21T11:37:21Z 185.90 2014-09-21T11:37:25Z 186.70 2014-09-21T11:37:28Z 186.80 2014-09-21T11:37:30Z 185.10 2014-09-21T11:37:34Z 183.90 2014-09-21T11:37:37Z 180.90 2014-09-21T11:37:41Z 180.50 2014-09-21T11:37:44Z 181.60 2014-09-21T11:37:46Z 182.40 2014-09-21T11:37:49Z 183.20 2014-09-21T11:37:53Z 181.60 2014-09-21T11:37:58Z 180.30 2014-09-21T11:38:01Z 178.00 2014-09-21T11:38:05Z 176.40 2014-09-21T11:38:07Z 175.40 2014-09-21T11:38:10Z 174.00 2014-09-21T11:38:14Z 173.40 2014-09-21T11:38:17Z 174.00 2014-09-21T11:38:19Z 174.90 2014-09-21T11:38:22Z 174.80 2014-09-21T11:38:26Z 174.30 2014-09-21T11:38:29Z 174.00 2014-09-21T11:38:31Z 173.60 2014-09-21T11:38:35Z 172.70 2014-09-21T11:38:38Z 173.10 2014-09-21T11:38:40Z 173.50 2014-09-21T11:38:43Z 174.70 2014-09-21T11:38:47Z 174.30 2014-09-21T11:38:50Z 174.50 2014-09-21T11:38:54Z 173.30 2014-09-21T11:38:57Z 171.20 2014-09-21T11:39:01Z 169.10 2014-09-21T11:39:04Z 166.70 2014-09-21T11:39:06Z 165.30 2014-09-21T11:39:09Z 164.20 2014-09-21T11:39:13Z 163.00 2014-09-21T11:39:16Z 162.60 2014-09-21T11:39:18Z 161.70 2014-09-21T11:39:22Z 160.30 2014-09-21T11:39:25Z 160.00 2014-09-21T11:39:30Z 160.40 2014-09-21T11:39:34Z 155.00 2014-09-21T11:39:44Z 155.70 2014-09-21T11:39:48Z 157.90 2014-09-21T11:39:53Z 162.80 2014-09-21T11:39:58Z 168.20 2014-09-21T11:40:03Z 168.70 2014-09-21T11:40:07Z 166.00 2014-09-21T11:40:10Z 161.20 2014-09-21T11:40:14Z 158.10 2014-09-21T11:40:17Z 157.10 2014-09-21T11:40:21Z 156.90 2014-09-21T11:40:24Z 156.10 2014-09-21T11:40:26Z 156.30 2014-09-21T11:40:29Z 156.50 2014-09-21T11:40:33Z 156.10 2014-09-21T11:40:35Z 154.20 2014-09-21T11:40:38Z 153.10 2014-09-21T11:40:40Z 154.10 2014-09-21T11:40:45Z 155.40 2014-09-21T11:40:49Z 154.40 2014-09-21T11:40:52Z 154.00 2014-09-21T11:40:57Z 153.80 2014-09-21T11:41:01Z 151.30 2014-09-21T11:41:04Z 150.60 2014-09-21T11:41:08Z 150.50 2014-09-21T11:41:11Z 150.00 2014-09-21T11:41:15Z 149.80 2014-09-21T11:41:20Z 149.30 2014-09-21T11:41:22Z 148.20 2014-09-21T11:41:25Z 146.10 2014-09-21T11:41:29Z 144.40 2014-09-21T11:41:32Z 142.80 2014-09-21T11:41:34Z 142.30 2014-09-21T11:41:37Z 142.80 2014-09-21T11:41:41Z 142.10 2014-09-21T11:41:43Z 140.80 2014-09-21T11:41:46Z 140.70 2014-09-21T11:41:50Z 139.80 2014-09-21T11:41:53Z 140.10 2014-09-21T11:41:55Z 141.90 2014-09-21T11:41:58Z 143.30 2014-09-21T11:42:02Z 145.00 2014-09-21T11:42:05Z 145.60 2014-09-21T11:42:07Z 144.80 2014-09-21T11:42:11Z 143.00 2014-09-21T11:42:14Z 140.90 2014-09-21T11:42:16Z 139.00 2014-09-21T11:42:19Z 136.60 2014-09-21T11:42:23Z 134.90 2014-09-21T11:42:26Z 133.30 2014-09-21T11:42:28Z 132.40 2014-09-21T11:42:31Z 131.90 2014-09-21T11:42:35Z 131.90 2014-09-21T11:42:37Z 132.00 2014-09-21T11:42:40Z 131.90 2014-09-21T11:42:44Z 130.30 2014-09-21T11:42:47Z 130.10 2014-09-21T11:42:52Z 131.40 2014-09-21T11:42:54Z 132.90 2014-09-21T11:42:58Z 133.30 2014-09-21T11:43:01Z 132.30 2014-09-21T11:43:03Z 132.30 2014-09-21T11:43:06Z 134.60 2014-09-21T11:43:10Z 137.00 2014-09-21T11:43:13Z 138.20 2014-09-21T11:43:15Z 138.50 2014-09-21T11:43:18Z 138.40 2014-09-21T11:43:22Z 136.10 2014-09-21T11:43:24Z 133.90 2014-09-21T11:43:27Z 132.40 2014-09-21T11:43:31Z 131.90 2014-09-21T11:43:34Z 130.40 2014-09-21T11:43:36Z 127.70 2014-09-21T11:43:39Z 125.70 2014-09-21T11:43:43Z 124.60 2014-09-21T11:43:46Z 122.70 2014-09-21T11:43:48Z 119.60 2014-09-21T11:43:52Z 115.40 2014-09-21T11:43:55Z 112.00 2014-09-21T11:43:57Z 110.70 2014-09-21T11:44:00Z 110.30 2014-09-21T11:44:04Z 110.10 2014-09-21T11:44:07Z 109.30 2014-09-21T11:44:11Z 109.20 2014-09-21T11:44:14Z 110.30 2014-09-21T11:44:18Z 112.20 2014-09-21T11:44:21Z 112.90 2014-09-21T11:44:25Z 114.50 2014-09-21T11:44:28Z 116.10 2014-09-21T11:44:30Z 115.80 2014-09-21T11:44:35Z 113.20 2014-09-21T11:44:37Z 110.80 2014-09-21T11:44:42Z 110.40 2014-09-21T11:44:46Z 111.00 2014-09-21T11:44:51Z 108.80 2014-09-21T11:44:54Z 107.50 2014-09-21T11:44:58Z 106.00 2014-09-21T11:45:05Z 102.70 2014-09-21T11:45:12Z 96.60 2014-09-21T11:45:17Z 94.90 2014-09-21T11:45:22Z 93.60 2014-09-21T11:45:27Z 93.30 2014-09-21T11:45:34Z 93.60 2014-09-21T11:45:47Z 92.60 2014-09-21T11:46:09Z 92.00 2014-09-21T11:46:16Z 93.10 2014-09-21T11:46:21Z 94.90 2014-09-21T11:46:27Z 95.00 2014-09-21T11:46:32Z 95.50 2014-09-21T11:46:39Z 95.50 2014-09-21T11:46:46Z 95.60 2014-09-21T11:46:51Z 95.50 2014-09-21T11:46:58Z 95.00 2014-09-21T11:47:07Z 95.00 2014-09-21T11:47:12Z 95.40 2014-09-21T11:47:19Z 95.90 2014-09-21T11:47:26Z 96.90 2014-09-21T11:47:36Z 97.10 2014-09-21T11:47:57Z 97.10 2014-09-21T11:48:32Z 97.70 2014-09-21T11:48:42Z 97.80 2014-09-21T11:48:53Z 97.90 2014-09-21T11:49:10Z 98.70 2014-09-21T11:49:19Z 102.20 2014-09-21T11:49:47Z 103.60 2014-09-21T11:49:54Z 104.60 2014-09-21T11:50:01Z 104.80 2014-09-21T11:50:08Z 105.10 2014-09-21T11:50:15Z 105.30 2014-09-21T11:50:20Z 105.40 2014-09-21T11:50:25Z 106.70 2014-09-21T11:50:29Z 107.40 2014-09-21T11:50:39Z 107.70 2014-09-21T11:50:44Z 107.10 2014-09-21T11:50:50Z 104.50 2014-09-21T11:50:55Z 104.90 2014-09-21T11:51:00Z 106.40 2014-09-21T11:51:05Z 104.90 2014-09-21T11:51:11Z 102.20 2014-09-21T11:51:14Z 98.80 2014-09-21T11:51:17Z 99.20 2014-09-21T11:51:21Z 100.90 2014-09-21T11:51:24Z 102.20 2014-09-21T11:51:28Z 102.40 2014-09-21T11:51:30Z 101.70 2014-09-21T11:51:35Z 104.30 2014-09-21T11:51:38Z 105.40 2014-09-21T11:51:42Z 105.60 2014-09-21T11:51:45Z 104.70 2014-09-21T11:51:47Z 104.50 2014-09-21T11:51:51Z 104.10 2014-09-21T11:51:52Z 104.10 2014-09-21T11:51:54Z 104.30 2014-09-21T11:51:56Z 104.50 2014-09-21T11:51:59Z 104.30 2014-09-21T11:52:01Z 101.30 2014-09-21T11:52:03Z 98.90 2014-09-21T11:52:06Z 96.60 2014-09-21T11:52:10Z 94.70 2014-09-21T11:52:13Z 92.30 2014-09-21T11:52:20Z 90.70 2014-09-21T11:52:24Z 89.50 2014-09-21T11:52:27Z 87.50 2014-09-21T11:52:31Z 86.20 2014-09-21T11:52:36Z 83.70 2014-09-21T11:52:41Z 81.70 2014-09-21T11:52:45Z 79.40 2014-09-21T11:52:50Z 85.30 2014-09-21T11:52:55Z 89.70 2014-09-21T11:52:59Z 90.90 2014-09-21T11:53:02Z 90.70 2014-09-21T11:53:04Z 89.10 2014-09-21T11:53:07Z 88.30 2014-09-21T11:53:11Z 86.70 2014-09-21T11:53:14Z 85.50 2014-09-21T11:53:21Z 85.70 2014-09-21T11:53:30Z 86.00 2014-09-21T11:53:37Z 85.70 2014-09-21T11:53:42Z 85.00 2014-09-21T11:53:47Z 84.70 2014-09-21T11:53:51Z 82.50 2014-09-21T11:53:56Z 80.30 2014-09-21T11:54:01Z 80.20 2014-09-21T11:54:08Z 83.40 2014-09-21T11:54:12Z 82.20 2014-09-21T11:54:17Z 82.20 2014-09-21T11:54:22Z 83.20 2014-09-21T11:54:26Z 82.10 2014-09-21T11:54:29Z 80.40 2014-09-21T11:54:34Z 83.20 2014-09-21T11:54:38Z 82.20 2014-09-21T11:54:43Z 81.10 2014-09-21T11:54:54Z 80.90 2014-09-21T11:55:04Z 81.30 2014-09-21T11:55:14Z 81.40 2014-09-21T11:55:25Z 79.50 2014-09-21T11:55:34Z 79.40 2014-09-21T11:55:39Z 78.60 2014-09-21T11:55:56Z 78.40 2014-09-21T11:56:03Z 79.80 2014-09-21T11:56:07Z 79.40 2014-09-21T11:56:12Z 79.50 2014-09-21T11:56:17Z 81.50 2014-09-21T11:56:21Z 81.50 2014-09-21T11:56:24Z 78.70 2014-09-21T11:56:29Z 80.40 2014-09-21T11:56:33Z 80.70 2014-09-21T11:56:36Z 82.10 2014-09-21T11:56:40Z 80.00 2014-09-21T11:56:45Z 78.50 2014-09-21T11:56:50Z 78.60 2014-09-21T11:56:55Z 78.40 2014-09-21T11:57:01Z 78.80 2014-09-21T11:57:06Z 80.10 2014-09-21T11:57:11Z 81.00 2014-09-21T11:57:16Z 81.20 2014-09-21T11:57:22Z 81.40 2014-09-21T11:57:27Z 81.10 2014-09-21T11:57:32Z 79.90 2014-09-21T11:57:37Z 80.40 2014-09-21T11:57:42Z 80.80 2014-09-21T11:57:48Z 79.00 2014-09-21T11:57:53Z 78.70 2014-09-21T11:57:55Z 78.90 2014-09-21T11:57:58Z 78.90 2014-09-21T11:58:03Z 77.70 2014-09-21T11:58:07Z 74.60 2014-09-21T11:58:10Z 75.70 2014-09-21T11:58:14Z 76.40 2014-09-21T11:58:19Z 77.20 2014-09-21T11:58:21Z 77.40 2014-09-21T11:58:24Z 76.30 2014-09-21T11:58:28Z 74.00 2014-09-21T11:58:33Z 71.30 2014-09-21T11:58:36Z 71.00 2014-09-21T11:58:40Z 72.20 2014-09-21T11:58:45Z 71.00 2014-09-21T11:58:49Z 69.00 2014-09-21T11:58:52Z 68.80 2014-09-21T11:58:57Z 71.40 2014-09-21T11:59:01Z 73.40 2014-09-21T11:59:04Z 73.00 2014-09-21T11:59:08Z 72.10 2014-09-21T11:59:13Z 71.60 2014-09-21T11:59:17Z 70.30 2014-09-21T11:59:20Z 70.20 2014-09-21T11:59:25Z 70.80 2014-09-21T11:59:29Z 71.00 2014-09-21T11:59:34Z 70.50 2014-09-21T11:59:37Z 70.70 2014-09-21T11:59:41Z 71.00 2014-09-21T11:59:46Z 67.40 2014-09-21T11:59:50Z 66.40 2014-09-21T11:59:53Z 66.00 2014-09-21T11:59:58Z 68.10 2014-09-21T12:00:02Z 69.30 2014-09-21T12:00:05Z 69.50 2014-09-21T12:00:09Z 70.80 2014-09-21T12:00:12Z 70.90 2014-09-21T12:00:16Z 69.90 2014-09-21T12:00:21Z 69.50 2014-09-21T12:00:23Z 68.70 2014-09-21T12:00:26Z 67.20 2014-09-21T12:00:30Z 66.50 2014-09-21T12:00:33Z 64.50 2014-09-21T12:00:35Z 63.70 2014-09-21T12:00:38Z 63.80 2014-09-21T12:00:42Z 64.20 2014-09-21T12:00:45Z 63.70 2014-09-21T12:00:47Z 63.80 2014-09-21T12:00:52Z 63.70 2014-09-21T12:00:54Z 63.10 2014-09-21T12:00:58Z 62.00 2014-09-21T12:01:01Z 60.90 2014-09-21T12:01:05Z 61.70 2014-09-21T12:01:08Z 60.40 2014-09-21T12:01:12Z 58.20 2014-09-21T12:01:15Z 55.40 2014-09-21T12:01:17Z 53.80 2014-09-21T12:01:20Z 52.90 2014-09-21T12:01:22Z 51.80 2014-09-21T12:01:24Z 50.50 2014-09-21T12:01:27Z 49.00 2014-09-21T12:01:29Z 47.90 2014-09-21T12:01:31Z 47.10 2014-09-21T12:01:32Z 46.80 2014-09-21T12:01:36Z 47.20 2014-09-21T12:01:39Z 46.70 2014-09-21T12:01:43Z 46.00 2014-09-21T12:01:48Z 46.20 2014-09-21T12:01:57Z 47.80 2014-09-21T12:02:07Z 49.40 2014-09-21T12:02:16Z 50.30 2014-09-21T12:02:23Z 51.70 2014-09-21T12:02:28Z 53.30 2014-09-21T12:02:33Z 54.70 2014-09-21T12:02:40Z 57.70 2014-09-21T12:02:44Z 59.10 2014-09-21T12:02:49Z 59.50 2014-09-21T12:02:54Z 57.50 2014-09-21T12:02:58Z 55.60 2014-09-21T12:03:03Z 55.60 2014-09-21T12:03:08Z 53.50 2014-09-21T12:03:12Z 51.80 2014-09-21T12:03:15Z 51.30 2014-09-21T12:03:19Z 51.90 2014-09-21T12:03:24Z 53.70 2014-09-21T12:03:29Z 55.70 2014-09-21T12:03:33Z 57.20 2014-09-21T12:03:36Z 56.20 2014-09-21T12:03:41Z 54.40 2014-09-21T12:03:45Z 52.60 2014-09-21T12:03:48Z 51.80 2014-09-21T12:03:52Z 51.00 2014-09-21T12:03:57Z 52.60 2014-09-21T12:04:00Z 53.30 2014-09-21T12:04:06Z 52.90 2014-09-21T12:04:11Z 52.20 2014-09-21T12:04:14Z 51.90 2014-09-21T12:04:18Z 50.50 2014-09-21T12:04:23Z 50.60 2014-09-21T12:04:27Z 52.70 2014-09-21T12:04:30Z 54.80 2014-09-21T12:04:35Z 53.90 2014-09-21T12:04:37Z 52.30 2014-09-21T12:04:42Z 51.80 2014-09-21T12:04:46Z 50.50 2014-09-21T12:04:49Z 51.40 2014-09-21T12:04:53Z 47.30 2014-09-21T12:04:58Z 43.20 2014-09-21T12:05:03Z 42.70 2014-09-21T12:05:07Z 42.50 2014-09-21T12:05:12Z 44.40 2014-09-21T12:05:17Z 45.90 2014-09-21T12:05:21Z 46.20 2014-09-21T12:05:24Z 49.20 2014-09-21T12:05:29Z 50.50 2014-09-21T12:05:31Z 50.20 2014-09-21T12:05:35Z 49.40 2014-09-21T12:05:38Z 49.60 2014-09-21T12:05:40Z 49.80 2014-09-21T12:05:43Z 50.00 2014-09-21T12:05:47Z 51.40 2014-09-21T12:05:50Z 52.80 2014-09-21T12:05:52Z 53.20 2014-09-21T12:05:57Z 49.60 2014-09-21T12:06:01Z 47.10 2014-09-21T12:06:04Z 47.90 2014-09-21T12:06:09Z 50.60 2014-09-21T12:06:13Z 51.60 2014-09-21T12:06:16Z 48.90 2014-09-21T12:06:22Z 47.20 2014-09-21T12:06:27Z 46.10 2014-09-21T12:06:30Z 45.60 2014-09-21T12:06:34Z 43.40 2014-09-21T12:06:39Z 41.90 2014-09-21T12:06:41Z 39.40 2014-09-21T12:06:46Z 36.10 2014-09-21T12:06:49Z 34.20 2014-09-21T12:06:53Z 34.80 2014-09-21T12:06:58Z 34.40 2014-09-21T12:07:02Z 32.30 2014-09-21T12:07:05Z 28.60 2014-09-21T12:07:10Z 23.00 2014-09-21T12:07:14Z 22.70 2014-09-21T12:07:17Z 21.90 2014-09-21T12:07:21Z 22.40 2014-09-21T12:07:26Z 24.50 2014-09-21T12:07:47Z 26.30 2014-09-21T12:07:59Z 26.40 2014-09-21T12:08:08Z 27.10 2014-09-21T12:08:13Z 30.50 2014-09-21T12:08:18Z 34.10 2014-09-21T12:08:22Z 36.50 2014-09-21T12:08:25Z 39.40 2014-09-21T12:08:30Z 42.50 2014-09-21T12:08:34Z 40.20 2014-09-21T12:08:39Z 39.20 2014-09-21T12:08:48Z 39.00 2014-09-21T12:08:53Z 38.70 2014-09-21T12:08:58Z 37.70 2014-09-21T12:09:02Z 35.90 2014-09-21T12:09:07Z 32.80 2014-09-21T12:09:11Z 28.40 2014-09-21T12:09:16Z 26.70 2014-09-21T12:09:21Z 29.20 2014-09-21T12:09:26Z 30.70 2014-09-21T12:09:30Z 31.10 2014-09-21T12:09:35Z 31.50 2014-09-21T12:09:51Z 30.90 2014-09-21T12:09:56Z 30.60 2014-09-21T12:10:03Z 30.70 2014-09-21T12:10:12Z 31.20 2014-09-21T12:10:20Z 33.10 2014-09-21T12:10:29Z 34.40 2014-09-21T12:10:32Z 33.90 2014-09-21T12:10:36Z 33.40 2014-09-21T12:10:39Z 33.20 2014-09-21T12:10:41Z 34.90 2014-09-21T12:10:45Z 35.00 2014-09-21T12:10:48Z 34.60 2014-09-21T12:10:53Z 33.50 2014-09-21T12:11:00Z 30.40 2014-09-21T12:11:06Z 29.00 2014-09-21T12:11:11Z 24.30 2014-09-21T12:11:16Z 21.40 2014-09-21T12:11:21Z 21.20 2014-09-21T12:11:28Z 21.30 2014-09-21T12:11:33Z 22.10 2014-09-21T12:11:40Z 22.60 2014-09-21T12:11:46Z 22.70 2014-09-21T12:11:51Z 22.80 2014-09-21T12:11:56Z 21.80 2014-09-21T12:12:01Z 22.20 2014-09-21T12:12:05Z 25.20 2014-09-21T12:12:10Z 25.70 2014-09-21T12:12:15Z 26.00 2014-09-21T12:12:22Z 26.10 2014-09-21T12:12:27Z 25.80 2014-09-21T12:12:31Z 25.30 2014-09-21T12:12:36Z 21.50 2014-09-21T12:12:41Z 18.00 2014-09-21T12:12:45Z 16.40 2014-09-21T12:12:50Z 19.50 2014-09-21T12:12:55Z 21.90 2014-09-21T12:13:00Z 23.60 2014-09-21T12:13:06Z 24.80 2014-09-21T12:13:14Z