www.cicloide.com 15438 www.cicloide.com 15438 72.00 2013-09-14T08:11:15Z 72.00 2013-09-14T08:11:17Z 72.00 2013-09-14T08:11:37Z 67.10 2013-09-14T08:11:44Z 68.80 2013-09-14T08:11:51Z 70.40 2013-09-14T08:12:00Z 63.50 2013-09-14T08:12:09Z 63.00 2013-09-14T08:12:15Z 61.90 2013-09-14T08:12:21Z 61.80 2013-09-14T08:12:27Z 61.50 2013-09-14T08:12:32Z 61.10 2013-09-14T08:12:37Z 61.10 2013-09-14T08:12:42Z 60.20 2013-09-14T08:12:47Z 59.90 2013-09-14T08:12:52Z 60.00 2013-09-14T08:12:57Z 59.80 2013-09-14T08:13:03Z 59.00 2013-09-14T08:13:08Z 59.20 2013-09-14T08:13:13Z 58.70 2013-09-14T08:13:16Z 58.50 2013-09-14T08:13:21Z 58.30 2013-09-14T08:13:27Z 59.00 2013-09-14T08:13:33Z 59.70 2013-09-14T08:13:38Z 59.60 2013-09-14T08:13:41Z 59.80 2013-09-14T08:13:46Z 60.30 2013-09-14T08:13:51Z 60.80 2013-09-14T08:13:59Z 60.60 2013-09-14T08:14:05Z 61.60 2013-09-14T08:14:10Z 61.80 2013-09-14T08:14:16Z 61.00 2013-09-14T08:14:26Z 61.80 2013-09-14T08:14:31Z 62.10 2013-09-14T08:14:34Z 61.60 2013-09-14T08:14:37Z 61.50 2013-09-14T08:14:43Z 61.50 2013-09-14T08:14:48Z 62.70 2013-09-14T08:14:53Z 62.50 2013-09-14T08:14:56Z 61.80 2013-09-14T08:15:01Z 61.60 2013-09-14T08:15:07Z 60.30 2013-09-14T08:15:41Z 60.60 2013-09-14T08:15:46Z 60.30 2013-09-14T08:15:52Z 60.70 2013-09-14T08:15:58Z 60.50 2013-09-14T08:16:03Z 60.20 2013-09-14T08:16:06Z 60.10 2013-09-14T08:16:09Z 60.40 2013-09-14T08:16:12Z 59.90 2013-09-14T08:16:17Z 60.20 2013-09-14T08:16:23Z 60.20 2013-09-14T08:16:28Z 59.80 2013-09-14T08:16:33Z 60.30 2013-09-14T08:16:36Z 60.50 2013-09-14T08:16:41Z 60.30 2013-09-14T08:16:44Z 59.80 2013-09-14T08:16:49Z 59.40 2013-09-14T08:16:54Z 59.30 2013-09-14T08:17:00Z 58.80 2013-09-14T08:17:03Z 59.00 2013-09-14T08:17:08Z 58.70 2013-09-14T08:17:11Z 58.70 2013-09-14T08:17:17Z 58.60 2013-09-14T08:17:23Z 59.10 2013-09-14T08:17:29Z 58.80 2013-09-14T08:17:35Z 58.00 2013-09-14T08:17:40Z 58.60 2013-09-14T08:17:46Z 58.40 2013-09-14T08:17:51Z 58.20 2013-09-14T08:17:56Z 58.40 2013-09-14T08:18:01Z 58.20 2013-09-14T08:18:04Z 58.40 2013-09-14T08:18:07Z 58.60 2013-09-14T08:18:10Z 58.50 2013-09-14T08:18:15Z 58.00 2013-09-14T08:18:21Z 58.10 2013-09-14T08:18:26Z 58.10 2013-09-14T08:18:31Z 58.40 2013-09-14T08:18:37Z 58.20 2013-09-14T08:18:42Z 58.60 2013-09-14T08:18:47Z 59.60 2013-09-14T08:18:52Z 60.10 2013-09-14T08:18:58Z 61.60 2013-09-14T08:19:04Z 61.80 2013-09-14T08:19:10Z 61.70 2013-09-14T08:19:16Z 61.40 2013-09-14T08:19:19Z 60.30 2013-09-14T08:19:22Z 59.50 2013-09-14T08:19:27Z 59.40 2013-09-14T08:19:30Z 59.30 2013-09-14T08:19:35Z 59.80 2013-09-14T08:19:40Z 60.20 2013-09-14T08:19:45Z 60.20 2013-09-14T08:19:50Z 59.90 2013-09-14T08:19:56Z 59.70 2013-09-14T08:20:02Z 59.60 2013-09-14T08:20:07Z 59.20 2013-09-14T08:20:13Z 59.20 2013-09-14T08:20:19Z 59.30 2013-09-14T08:20:24Z 59.90 2013-09-14T08:20:27Z 59.80 2013-09-14T08:20:32Z 60.30 2013-09-14T08:20:37Z 60.80 2013-09-14T08:20:43Z 60.50 2013-09-14T08:20:48Z 60.70 2013-09-14T08:20:53Z 61.00 2013-09-14T08:20:58Z 61.30 2013-09-14T08:21:04Z 61.20 2013-09-14T08:21:10Z 62.10 2013-09-14T08:21:15Z 63.20 2013-09-14T08:21:21Z 63.90 2013-09-14T08:21:26Z 64.20 2013-09-14T08:21:31Z 64.80 2013-09-14T08:21:34Z 65.40 2013-09-14T08:21:40Z 65.60 2013-09-14T08:21:43Z 67.10 2013-09-14T08:21:48Z 67.50 2013-09-14T08:21:54Z 67.80 2013-09-14T08:21:59Z 68.30 2013-09-14T08:22:02Z 67.90 2013-09-14T08:22:05Z 67.10 2013-09-14T08:22:10Z 66.30 2013-09-14T08:22:16Z 65.40 2013-09-14T08:22:21Z 64.80 2013-09-14T08:22:26Z 63.70 2013-09-14T08:22:31Z 62.60 2013-09-14T08:22:37Z 62.50 2013-09-14T08:22:42Z 62.50 2013-09-14T08:22:45Z 62.60 2013-09-14T08:22:48Z 62.70 2013-09-14T08:22:51Z 62.20 2013-09-14T08:22:54Z 62.40 2013-09-14T08:22:57Z 62.20 2013-09-14T08:23:02Z 62.00 2013-09-14T08:23:05Z 62.10 2013-09-14T08:23:11Z 62.70 2013-09-14T08:23:16Z 63.20 2013-09-14T08:23:22Z 63.00 2013-09-14T08:23:27Z 63.10 2013-09-14T08:23:33Z 63.40 2013-09-14T08:23:39Z 63.40 2013-09-14T08:23:44Z 63.80 2013-09-14T08:23:50Z 63.80 2013-09-14T08:23:55Z 64.10 2013-09-14T08:23:58Z 64.70 2013-09-14T08:24:01Z 65.10 2013-09-14T08:24:06Z 65.30 2013-09-14T08:24:09Z 65.30 2013-09-14T08:24:15Z 64.90 2013-09-14T08:24:21Z 65.30 2013-09-14T08:24:26Z 65.40 2013-09-14T08:24:29Z 65.30 2013-09-14T08:24:32Z 65.00 2013-09-14T08:24:38Z 65.00 2013-09-14T08:24:41Z 64.80 2013-09-14T08:24:44Z 64.60 2013-09-14T08:24:49Z 64.90 2013-09-14T08:24:54Z 65.10 2013-09-14T08:24:59Z 65.20 2013-09-14T08:25:04Z 65.90 2013-09-14T08:25:10Z 65.80 2013-09-14T08:25:15Z 65.90 2013-09-14T08:25:18Z 66.20 2013-09-14T08:25:23Z 66.20 2013-09-14T08:25:29Z 65.60 2013-09-14T08:25:34Z 65.10 2013-09-14T08:25:39Z 65.10 2013-09-14T08:25:42Z 64.50 2013-09-14T08:25:47Z 64.40 2013-09-14T08:25:53Z 64.90 2013-09-14T08:25:58Z 65.30 2013-09-14T08:26:04Z 65.70 2013-09-14T08:26:09Z 65.80 2013-09-14T08:26:14Z 66.20 2013-09-14T08:26:17Z 66.80 2013-09-14T08:26:23Z 66.90 2013-09-14T08:26:26Z 67.30 2013-09-14T08:26:32Z 66.70 2013-09-14T08:26:37Z 67.50 2013-09-14T08:26:42Z 67.70 2013-09-14T08:26:47Z 68.90 2013-09-14T08:26:53Z 68.90 2013-09-14T08:26:58Z 70.00 2013-09-14T08:27:05Z 70.10 2013-09-14T08:27:11Z 70.20 2013-09-14T08:27:17Z 68.00 2013-09-14T08:27:23Z 68.90 2013-09-14T08:27:29Z 69.50 2013-09-14T08:27:34Z 69.30 2013-09-14T08:27:37Z 70.10 2013-09-14T08:27:42Z 70.10 2013-09-14T08:27:48Z 70.50 2013-09-14T08:27:54Z 71.40 2013-09-14T08:28:00Z 72.10 2013-09-14T08:28:06Z 72.90 2013-09-14T08:28:11Z 73.10 2013-09-14T08:28:14Z 74.00 2013-09-14T08:28:20Z 75.10 2013-09-14T08:28:26Z 75.70 2013-09-14T08:28:32Z 75.80 2013-09-14T08:28:37Z 76.20 2013-09-14T08:28:43Z 76.20 2013-09-14T08:28:48Z 76.00 2013-09-14T08:28:54Z 75.90 2013-09-14T08:28:59Z 78.50 2013-09-14T08:29:05Z 78.80 2013-09-14T08:29:08Z 78.20 2013-09-14T08:29:11Z 77.80 2013-09-14T08:29:14Z 77.80 2013-09-14T08:29:17Z 78.10 2013-09-14T08:29:20Z 78.50 2013-09-14T08:29:25Z 77.20 2013-09-14T08:29:32Z 78.50 2013-09-14T08:29:38Z 78.10 2013-09-14T08:29:41Z 78.90 2013-09-14T08:29:44Z 78.90 2013-09-14T08:29:49Z 79.00 2013-09-14T08:29:55Z 79.70 2013-09-14T08:30:01Z 81.30 2013-09-14T08:30:06Z 82.10 2013-09-14T08:30:11Z 82.70 2013-09-14T08:30:16Z 83.70 2013-09-14T08:30:22Z 82.90 2013-09-14T08:30:27Z 82.80 2013-09-14T08:30:33Z 81.40 2013-09-14T08:30:38Z 81.40 2013-09-14T08:30:41Z 80.40 2013-09-14T08:30:47Z 79.80 2013-09-14T08:30:52Z 80.30 2013-09-14T08:30:58Z 80.30 2013-09-14T08:31:01Z 80.10 2013-09-14T08:31:04Z 79.90 2013-09-14T08:31:09Z 80.90 2013-09-14T08:31:14Z 81.60 2013-09-14T08:31:20Z 81.90 2013-09-14T08:31:23Z 82.10 2013-09-14T08:31:28Z 81.50 2013-09-14T08:31:34Z 81.00 2013-09-14T08:31:40Z 81.10 2013-09-14T08:31:46Z 81.90 2013-09-14T08:31:49Z 82.10 2013-09-14T08:31:52Z 82.70 2013-09-14T08:31:57Z 83.10 2013-09-14T08:32:02Z 83.80 2013-09-14T08:32:05Z 84.20 2013-09-14T08:32:11Z 84.40 2013-09-14T08:32:14Z 84.80 2013-09-14T08:32:20Z 86.00 2013-09-14T08:32:25Z 87.50 2013-09-14T08:32:30Z 88.20 2013-09-14T08:32:33Z 89.30 2013-09-14T08:32:38Z 88.30 2013-09-14T08:32:44Z 88.00 2013-09-14T08:32:47Z 86.70 2013-09-14T08:32:53Z 87.30 2013-09-14T08:32:59Z 87.30 2013-09-14T08:33:04Z 88.10 2013-09-14T08:33:09Z 87.80 2013-09-14T08:33:12Z 87.80 2013-09-14T08:33:17Z 87.10 2013-09-14T08:33:23Z 88.50 2013-09-14T08:33:28Z 88.50 2013-09-14T08:33:34Z 88.20 2013-09-14T08:33:37Z 88.30 2013-09-14T08:33:43Z 88.20 2013-09-14T08:33:46Z 88.70 2013-09-14T08:33:51Z 88.30 2013-09-14T08:33:54Z 88.90 2013-09-14T08:33:59Z 89.50 2013-09-14T08:34:05Z 90.30 2013-09-14T08:34:08Z 90.60 2013-09-14T08:34:11Z 91.00 2013-09-14T08:34:17Z 90.60 2013-09-14T08:34:20Z 89.70 2013-09-14T08:34:23Z 89.80 2013-09-14T08:34:26Z 90.20 2013-09-14T08:34:29Z 91.40 2013-09-14T08:34:34Z 91.40 2013-09-14T08:34:37Z 91.80 2013-09-14T08:34:42Z 92.30 2013-09-14T08:34:47Z 93.00 2013-09-14T08:34:52Z 93.40 2013-09-14T08:34:57Z 93.70 2013-09-14T08:35:02Z 94.90 2013-09-14T08:35:07Z 95.90 2013-09-14T08:35:12Z 95.60 2013-09-14T08:35:17Z 94.50 2013-09-14T08:35:20Z 94.40 2013-09-14T08:35:23Z 96.80 2013-09-14T08:35:29Z 97.40 2013-09-14T08:35:35Z 98.20 2013-09-14T08:35:41Z 98.80 2013-09-14T08:35:46Z 100.80 2013-09-14T08:35:51Z 100.80 2013-09-14T08:35:57Z 101.60 2013-09-14T08:36:02Z 101.30 2013-09-14T08:36:08Z 101.20 2013-09-14T08:36:14Z 101.10 2013-09-14T08:36:19Z 100.90 2013-09-14T08:36:24Z 102.30 2013-09-14T08:36:27Z 104.80 2013-09-14T08:36:32Z 106.00 2013-09-14T08:36:38Z 105.20 2013-09-14T08:36:44Z 105.00 2013-09-14T08:36:47Z 105.20 2013-09-14T08:36:50Z 105.70 2013-09-14T08:36:53Z 105.90 2013-09-14T08:36:58Z 106.10 2013-09-14T08:37:04Z 106.20 2013-09-14T08:37:10Z 102.80 2013-09-14T08:37:16Z 105.30 2013-09-14T08:37:23Z 106.60 2013-09-14T08:37:28Z 106.00 2013-09-14T08:37:34Z 107.20 2013-09-14T08:37:37Z 107.00 2013-09-14T08:37:43Z 107.20 2013-09-14T08:37:48Z 108.40 2013-09-14T08:37:53Z 109.10 2013-09-14T08:37:58Z 109.80 2013-09-14T08:38:04Z 109.70 2013-09-14T08:38:09Z 109.60 2013-09-14T08:38:15Z 110.00 2013-09-14T08:38:20Z 109.40 2013-09-14T08:38:25Z 110.50 2013-09-14T08:38:28Z 111.20 2013-09-14T08:38:33Z 112.00 2013-09-14T08:38:38Z 112.40 2013-09-14T08:38:44Z 111.90 2013-09-14T08:38:49Z 112.40 2013-09-14T08:38:54Z 111.60 2013-09-14T08:38:59Z 113.20 2013-09-14T08:39:05Z 115.70 2013-09-14T08:39:11Z 117.40 2013-09-14T08:39:17Z 117.00 2013-09-14T08:39:22Z 117.50 2013-09-14T08:39:29Z 118.90 2013-09-14T08:39:34Z 120.50 2013-09-14T08:39:40Z 121.80 2013-09-14T08:39:45Z 122.80 2013-09-14T08:39:50Z 123.30 2013-09-14T08:39:55Z 124.80 2013-09-14T08:40:01Z 125.40 2013-09-14T08:40:07Z 125.10 2013-09-14T08:40:12Z 125.90 2013-09-14T08:40:17Z 127.20 2013-09-14T08:40:22Z 127.10 2013-09-14T08:40:27Z 127.80 2013-09-14T08:40:32Z 130.30 2013-09-14T08:40:37Z 131.20 2013-09-14T08:40:42Z 131.60 2013-09-14T08:40:47Z 133.20 2013-09-14T08:40:52Z 133.40 2013-09-14T08:40:57Z 133.90 2013-09-14T08:41:02Z 134.10 2013-09-14T08:41:07Z 134.50 2013-09-14T08:41:10Z 134.80 2013-09-14T08:41:15Z 134.40 2013-09-14T08:41:18Z 134.20 2013-09-14T08:41:21Z 133.30 2013-09-14T08:41:26Z 133.20 2013-09-14T08:41:31Z 134.20 2013-09-14T08:41:37Z 137.00 2013-09-14T08:41:42Z 138.10 2013-09-14T08:41:46Z 139.40 2013-09-14T08:41:50Z 140.10 2013-09-14T08:41:53Z 139.60 2013-09-14T08:42:00Z 140.40 2013-09-14T08:42:06Z 141.70 2013-09-14T08:42:13Z 140.90 2013-09-14T08:42:20Z 140.90 2013-09-14T08:42:25Z 141.10 2013-09-14T08:42:31Z 140.90 2013-09-14T08:42:36Z 139.90 2013-09-14T08:42:41Z 139.20 2013-09-14T08:42:47Z 138.90 2013-09-14T08:42:52Z 138.70 2013-09-14T08:42:57Z 137.20 2013-09-14T08:43:04Z 135.70 2013-09-14T08:43:09Z 135.80 2013-09-14T08:43:15Z 140.70 2013-09-14T08:43:19Z 143.90 2013-09-14T08:43:24Z 144.30 2013-09-14T08:43:29Z 145.20 2013-09-14T08:43:35Z 144.30 2013-09-14T08:43:41Z 144.70 2013-09-14T08:43:48Z 142.50 2013-09-14T08:43:54Z 141.60 2013-09-14T08:43:59Z 142.50 2013-09-14T08:44:04Z 143.30 2013-09-14T08:44:09Z 141.50 2013-09-14T08:44:14Z 139.20 2013-09-14T08:44:19Z 138.40 2013-09-14T08:44:24Z 138.40 2013-09-14T08:44:30Z 137.50 2013-09-14T08:44:35Z 138.70 2013-09-14T08:44:38Z 139.00 2013-09-14T08:44:43Z 141.50 2013-09-14T08:44:46Z 141.80 2013-09-14T08:44:51Z 143.50 2013-09-14T08:44:57Z 143.30 2013-09-14T08:45:02Z 143.50 2013-09-14T08:45:07Z 144.70 2013-09-14T08:45:14Z 142.50 2013-09-14T08:45:19Z 139.80 2013-09-14T08:45:25Z 138.60 2013-09-14T08:45:30Z 138.70 2013-09-14T08:45:35Z 138.40 2013-09-14T08:45:42Z 138.90 2013-09-14T08:45:47Z 139.20 2013-09-14T08:45:52Z 139.90 2013-09-14T08:45:57Z 140.60 2013-09-14T08:46:02Z 140.60 2013-09-14T08:46:07Z 140.50 2013-09-14T08:46:13Z 140.30 2013-09-14T08:46:20Z 140.00 2013-09-14T08:46:28Z 139.00 2013-09-14T08:46:34Z 138.00 2013-09-14T08:46:40Z 138.00 2013-09-14T08:46:46Z 138.00 2013-09-14T08:46:46Z 138.00 2013-09-14T08:53:01Z 138.90 2013-09-14T08:53:01Z 142.00 2013-09-14T08:53:10Z 141.40 2013-09-14T08:53:15Z 141.60 2013-09-14T08:53:21Z 141.40 2013-09-14T08:53:27Z 141.60 2013-09-14T08:53:35Z 142.00 2013-09-14T08:53:43Z 141.20 2013-09-14T08:53:48Z 141.10 2013-09-14T08:53:53Z 142.20 2013-09-14T08:53:58Z 143.10 2013-09-14T08:54:03Z 144.50 2013-09-14T08:54:06Z 144.70 2013-09-14T08:54:12Z 147.20 2013-09-14T08:54:17Z 148.60 2013-09-14T08:54:23Z 148.60 2013-09-14T08:54:29Z 149.70 2013-09-14T08:54:34Z 151.80 2013-09-14T08:54:40Z 154.20 2013-09-14T08:54:45Z 155.10 2013-09-14T08:54:50Z 154.80 2013-09-14T08:54:55Z 156.30 2013-09-14T08:55:01Z 154.10 2013-09-14T08:55:07Z 154.80 2013-09-14T08:55:12Z 151.30 2013-09-14T08:55:19Z 150.90 2013-09-14T08:55:26Z 154.50 2013-09-14T08:55:31Z 155.70 2013-09-14T08:55:36Z 157.30 2013-09-14T08:55:43Z 158.20 2013-09-14T08:55:49Z 161.90 2013-09-14T08:55:55Z 165.50 2013-09-14T08:56:04Z 168.30 2013-09-14T08:56:12Z 167.30 2013-09-14T08:56:18Z 168.90 2013-09-14T08:56:25Z 168.10 2013-09-14T08:56:30Z 166.80 2013-09-14T08:56:35Z 166.10 2013-09-14T08:56:40Z 165.90 2013-09-14T08:56:47Z 165.30 2013-09-14T08:56:53Z 166.80 2013-09-14T08:56:56Z 167.40 2013-09-14T08:57:01Z 168.30 2013-09-14T08:57:06Z 168.80 2013-09-14T08:57:09Z 167.70 2013-09-14T08:57:12Z 167.10 2013-09-14T08:57:15Z 167.00 2013-09-14T08:57:20Z 167.80 2013-09-14T08:57:26Z 168.00 2013-09-14T08:57:29Z 167.90 2013-09-14T08:57:34Z 169.10 2013-09-14T08:57:41Z 169.40 2013-09-14T08:57:47Z 170.60 2013-09-14T08:57:53Z 171.00 2013-09-14T08:58:00Z 173.30 2013-09-14T08:58:07Z 176.80 2013-09-14T08:58:12Z 178.40 2013-09-14T08:58:19Z 181.20 2013-09-14T08:58:25Z 182.30 2013-09-14T08:58:30Z 184.10 2013-09-14T08:58:36Z 187.20 2013-09-14T08:58:43Z 189.60 2013-09-14T08:58:50Z 191.00 2013-09-14T08:58:57Z 192.20 2013-09-14T08:59:03Z 193.60 2013-09-14T08:59:07Z 196.10 2013-09-14T08:59:14Z 197.10 2013-09-14T08:59:18Z 199.10 2013-09-14T08:59:25Z 200.30 2013-09-14T08:59:30Z 203.50 2013-09-14T08:59:39Z 205.20 2013-09-14T08:59:46Z 205.80 2013-09-14T08:59:51Z 205.00 2013-09-14T09:00:03Z 209.00 2013-09-14T09:00:11Z 211.20 2013-09-14T09:00:19Z 212.70 2013-09-14T09:00:26Z 213.70 2013-09-14T09:00:31Z 213.30 2013-09-14T09:00:36Z 216.00 2013-09-14T09:00:44Z 216.50 2013-09-14T09:00:51Z 215.20 2013-09-14T09:00:57Z 215.30 2013-09-14T09:01:04Z 216.50 2013-09-14T09:01:09Z 219.60 2013-09-14T09:01:16Z 220.70 2013-09-14T09:01:23Z 220.20 2013-09-14T09:01:28Z 223.60 2013-09-14T09:01:34Z 225.40 2013-09-14T09:01:39Z 228.20 2013-09-14T09:01:46Z 228.90 2013-09-14T09:01:52Z 229.40 2013-09-14T09:01:57Z 231.20 2013-09-14T09:02:04Z 231.60 2013-09-14T09:02:09Z 232.90 2013-09-14T09:02:15Z 234.10 2013-09-14T09:02:20Z 236.50 2013-09-14T09:02:27Z 238.60 2013-09-14T09:02:33Z 241.40 2013-09-14T09:02:38Z 242.30 2013-09-14T09:02:44Z 243.80 2013-09-14T09:02:48Z 244.90 2013-09-14T09:02:53Z 246.40 2013-09-14T09:02:58Z 247.40 2013-09-14T09:03:04Z 248.70 2013-09-14T09:03:09Z 249.80 2013-09-14T09:03:12Z 251.40 2013-09-14T09:03:17Z 251.90 2013-09-14T09:03:22Z 253.00 2013-09-14T09:03:27Z 253.10 2013-09-14T09:03:30Z 253.50 2013-09-14T09:03:36Z 252.40 2013-09-14T09:03:41Z 252.80 2013-09-14T09:03:45Z 252.70 2013-09-14T09:03:51Z 253.10 2013-09-14T09:03:53Z 253.10 2013-09-14T09:03:58Z 253.10 2013-09-14T09:13:14Z 266.60 2013-09-14T09:13:14Z 265.00 2013-09-14T09:13:19Z 260.80 2013-09-14T09:13:24Z 259.50 2013-09-14T09:13:27Z 256.50 2013-09-14T09:13:33Z 253.70 2013-09-14T09:13:39Z 251.50 2013-09-14T09:13:44Z 250.00 2013-09-14T09:13:50Z 243.30 2013-09-14T09:13:55Z 240.00 2013-09-14T09:14:00Z 237.60 2013-09-14T09:14:06Z 237.40 2013-09-14T09:14:09Z 234.00 2013-09-14T09:14:14Z 228.30 2013-09-14T09:14:19Z 223.00 2013-09-14T09:14:24Z 218.90 2013-09-14T09:14:30Z 219.50 2013-09-14T09:14:35Z 218.30 2013-09-14T09:14:40Z 214.40 2013-09-14T09:14:45Z 212.70 2013-09-14T09:14:50Z 210.50 2013-09-14T09:14:55Z 210.20 2013-09-14T09:14:58Z 209.60 2013-09-14T09:15:03Z 208.40 2013-09-14T09:15:08Z 209.00 2013-09-14T09:15:14Z 208.20 2013-09-14T09:15:17Z 209.00 2013-09-14T09:15:20Z 209.40 2013-09-14T09:15:25Z 209.80 2013-09-14T09:15:28Z 210.20 2013-09-14T09:15:31Z 212.50 2013-09-14T09:15:37Z 214.90 2013-09-14T09:15:43Z 216.90 2013-09-14T09:15:48Z 218.10 2013-09-14T09:15:51Z 220.80 2013-09-14T09:15:58Z 222.00 2013-09-14T09:16:04Z 224.90 2013-09-14T09:16:10Z 225.70 2013-09-14T09:16:15Z 228.10 2013-09-14T09:16:21Z 229.50 2013-09-14T09:16:27Z 230.40 2013-09-14T09:16:32Z 231.10 2013-09-14T09:16:38Z 231.80 2013-09-14T09:16:44Z 232.40 2013-09-14T09:16:50Z 231.40 2013-09-14T09:16:55Z 231.40 2013-09-14T09:16:58Z 231.60 2013-09-14T09:17:01Z 231.90 2013-09-14T09:17:04Z 229.60 2013-09-14T09:17:10Z 230.20 2013-09-14T09:17:15Z 229.90 2013-09-14T09:17:21Z 228.40 2013-09-14T09:17:26Z 225.20 2013-09-14T09:17:32Z 223.10 2013-09-14T09:17:35Z 219.40 2013-09-14T09:17:41Z 215.90 2013-09-14T09:17:47Z 212.70 2013-09-14T09:17:53Z 209.70 2013-09-14T09:17:58Z 202.30 2013-09-14T09:18:04Z 200.10 2013-09-14T09:18:07Z 199.10 2013-09-14T09:18:10Z 193.60 2013-09-14T09:18:16Z 190.40 2013-09-14T09:18:19Z 187.80 2013-09-14T09:18:22Z 185.50 2013-09-14T09:18:28Z 184.90 2013-09-14T09:18:34Z 181.70 2013-09-14T09:18:37Z 177.20 2013-09-14T09:18:43Z 171.30 2013-09-14T09:18:49Z 168.60 2013-09-14T09:18:52Z 166.30 2013-09-14T09:18:58Z 161.10 2013-09-14T09:19:03Z 157.90 2013-09-14T09:19:08Z 152.20 2013-09-14T09:19:14Z 146.50 2013-09-14T09:19:20Z 141.10 2013-09-14T09:19:25Z 138.90 2013-09-14T09:19:30Z 133.70 2013-09-14T09:19:36Z 131.00 2013-09-14T09:19:41Z 127.90 2013-09-14T09:19:44Z 124.70 2013-09-14T09:19:47Z 119.50 2013-09-14T09:19:52Z 115.10 2013-09-14T09:19:57Z 110.80 2013-09-14T09:20:03Z 106.80 2013-09-14T09:20:09Z 103.20 2013-09-14T09:20:15Z 103.30 2013-09-14T09:20:20Z 97.90 2013-09-14T09:20:25Z 91.60 2013-09-14T09:20:31Z 87.00 2013-09-14T09:20:36Z 85.00 2013-09-14T09:20:39Z 83.20 2013-09-14T09:20:42Z 81.80 2013-09-14T09:20:45Z 80.00 2013-09-14T09:20:50Z 76.40 2013-09-14T09:20:55Z 73.00 2013-09-14T09:21:00Z 69.70 2013-09-14T09:21:05Z 68.50 2013-09-14T09:21:10Z 65.70 2013-09-14T09:21:15Z 63.80 2013-09-14T09:21:21Z 64.00 2013-09-14T09:21:26Z 64.50 2013-09-14T09:21:31Z 63.20 2013-09-14T09:21:36Z 63.80 2013-09-14T09:21:42Z 64.40 2013-09-14T09:21:47Z 64.80 2013-09-14T09:21:53Z 64.70 2013-09-14T09:21:56Z 64.70 2013-09-14T09:22:01Z 64.70 2013-09-14T09:22:18Z 65.50 2013-09-14T09:22:18Z 65.60 2013-09-14T09:22:20Z 65.60 2013-09-14T09:22:26Z 65.60 2013-09-14T09:30:05Z 69.00 2013-09-14T09:30:05Z 68.90 2013-09-14T09:30:11Z 68.50 2013-09-14T09:30:17Z 67.40 2013-09-14T09:30:23Z 68.30 2013-09-14T09:30:28Z 68.00 2013-09-14T09:30:31Z 66.00 2013-09-14T09:30:37Z 65.00 2013-09-14T09:30:42Z 64.10 2013-09-14T09:30:48Z 63.80 2013-09-14T09:30:53Z 62.90 2013-09-14T09:30:58Z 62.60 2013-09-14T09:31:03Z 64.10 2013-09-14T09:31:08Z 64.80 2013-09-14T09:31:14Z 64.10 2013-09-14T09:31:20Z 65.20 2013-09-14T09:31:26Z 66.10 2013-09-14T09:31:32Z 69.70 2013-09-14T09:31:38Z 68.20 2013-09-14T09:31:44Z 67.80 2013-09-14T09:31:50Z 69.20 2013-09-14T09:31:56Z 69.60 2013-09-14T09:32:01Z 70.40 2013-09-14T09:32:07Z 69.20 2013-09-14T09:32:13Z 69.10 2013-09-14T09:32:18Z 69.40 2013-09-14T09:32:23Z 68.20 2013-09-14T09:32:28Z 68.30 2013-09-14T09:32:33Z 68.50 2013-09-14T09:32:36Z 69.50 2013-09-14T09:32:39Z 69.10 2013-09-14T09:32:42Z 70.00 2013-09-14T09:32:45Z 71.50 2013-09-14T09:32:48Z 72.20 2013-09-14T09:32:51Z 72.90 2013-09-14T09:32:54Z 73.70 2013-09-14T09:32:57Z 74.20 2013-09-14T09:33:00Z 74.80 2013-09-14T09:33:03Z 76.10 2013-09-14T09:33:06Z 76.50 2013-09-14T09:33:09Z 77.80 2013-09-14T09:33:12Z 78.60 2013-09-14T09:33:15Z 78.70 2013-09-14T09:33:20Z 80.70 2013-09-14T09:33:26Z 84.00 2013-09-14T09:33:32Z 86.70 2013-09-14T09:33:38Z 87.80 2013-09-14T09:33:44Z 89.40 2013-09-14T09:33:50Z 88.90 2013-09-14T09:33:56Z 88.10 2013-09-14T09:34:01Z 87.50 2013-09-14T09:34:04Z 87.90 2013-09-14T09:34:07Z 88.50 2013-09-14T09:34:10Z 88.80 2013-09-14T09:34:15Z 89.00 2013-09-14T09:34:18Z 90.90 2013-09-14T09:34:24Z 92.60 2013-09-14T09:34:31Z 94.20 2013-09-14T09:34:37Z 95.10 2013-09-14T09:34:40Z 96.60 2013-09-14T09:34:46Z 97.70 2013-09-14T09:34:52Z 99.00 2013-09-14T09:34:59Z 101.00 2013-09-14T09:35:06Z 102.40 2013-09-14T09:35:10Z 104.10 2013-09-14T09:35:17Z 106.40 2013-09-14T09:35:23Z 109.10 2013-09-14T09:35:32Z 110.40 2013-09-14T09:35:39Z 111.70 2013-09-14T09:35:46Z 112.30 2013-09-14T09:35:52Z 113.10 2013-09-14T09:36:02Z 115.80 2013-09-14T09:36:08Z 118.30 2013-09-14T09:36:15Z 121.20 2013-09-14T09:36:22Z 123.30 2013-09-14T09:36:29Z 125.50 2013-09-14T09:36:37Z 127.00 2013-09-14T09:36:44Z 128.20 2013-09-14T09:36:50Z 129.50 2013-09-14T09:36:57Z 131.00 2013-09-14T09:37:04Z 132.60 2013-09-14T09:37:09Z 134.70 2013-09-14T09:37:16Z 136.60 2013-09-14T09:37:22Z 138.20 2013-09-14T09:37:28Z 140.40 2013-09-14T09:37:35Z 143.40 2013-09-14T09:37:44Z 146.00 2013-09-14T09:37:51Z 147.90 2013-09-14T09:37:59Z 149.50 2013-09-14T09:38:04Z 152.10 2013-09-14T09:38:11Z 154.60 2013-09-14T09:38:20Z 156.60 2013-09-14T09:38:29Z 160.10 2013-09-14T09:38:38Z 163.70 2013-09-14T09:38:46Z 166.80 2013-09-14T09:38:54Z 168.00 2013-09-14T09:39:00Z 169.70 2013-09-14T09:39:07Z 171.90 2013-09-14T09:39:15Z 173.40 2013-09-14T09:39:22Z 174.70 2013-09-14T09:39:27Z 175.50 2013-09-14T09:39:30Z 176.40 2013-09-14T09:39:35Z 177.20 2013-09-14T09:39:41Z 178.90 2013-09-14T09:39:47Z 179.80 2013-09-14T09:39:52Z 180.90 2013-09-14T09:39:58Z 181.80 2013-09-14T09:40:03Z 182.20 2013-09-14T09:40:09Z 183.00 2013-09-14T09:40:14Z 182.20 2013-09-14T09:40:19Z 181.90 2013-09-14T09:40:24Z 180.70 2013-09-14T09:40:29Z 183.30 2013-09-14T09:40:36Z 185.30 2013-09-14T09:40:42Z 188.20 2013-09-14T09:40:48Z 189.20 2013-09-14T09:40:54Z 190.80 2013-09-14T09:41:00Z 191.10 2013-09-14T09:41:03Z 192.70 2013-09-14T09:41:09Z 192.80 2013-09-14T09:41:12Z 193.00 2013-09-14T09:41:18Z 193.00 2013-09-14T09:41:23Z 193.00 2013-09-14T09:41:23Z 193.00 2013-09-14T09:43:34Z 193.30 2013-09-14T09:43:34Z 191.80 2013-09-14T09:43:39Z 191.10 2013-09-14T09:43:42Z 189.80 2013-09-14T09:43:45Z 189.90 2013-09-14T09:43:49Z 189.90 2013-09-14T09:43:55Z 187.10 2013-09-14T09:44:00Z 185.20 2013-09-14T09:44:06Z 183.30 2013-09-14T09:44:11Z 180.20 2013-09-14T09:44:17Z 179.30 2013-09-14T09:44:22Z 177.20 2013-09-14T09:44:27Z 175.20 2013-09-14T09:44:33Z 173.60 2013-09-14T09:44:38Z 172.20 2013-09-14T09:44:43Z 170.70 2013-09-14T09:44:48Z 169.30 2013-09-14T09:44:54Z 168.90 2013-09-14T09:45:00Z 168.20 2013-09-14T09:45:06Z 166.80 2013-09-14T09:45:11Z 165.80 2013-09-14T09:45:14Z 164.80 2013-09-14T09:45:19Z 164.60 2013-09-14T09:45:22Z 164.50 2013-09-14T09:45:27Z 162.90 2013-09-14T09:45:30Z 162.60 2013-09-14T09:45:35Z 162.20 2013-09-14T09:45:41Z 161.70 2013-09-14T09:45:46Z 161.50 2013-09-14T09:45:52Z 161.10 2013-09-14T09:45:57Z 160.40 2013-09-14T09:46:03Z 161.00 2013-09-14T09:46:08Z 160.90 2013-09-14T09:46:13Z 160.80 2013-09-14T09:46:18Z 162.40 2013-09-14T09:46:23Z 162.20 2013-09-14T09:46:28Z 160.60 2013-09-14T09:46:34Z 160.00 2013-09-14T09:46:39Z 159.80 2013-09-14T09:46:44Z 159.60 2013-09-14T09:46:47Z 159.20 2013-09-14T09:46:52Z 158.10 2013-09-14T09:46:57Z 157.20 2013-09-14T09:47:00Z 155.00 2013-09-14T09:47:06Z 152.80 2013-09-14T09:47:11Z 149.00 2013-09-14T09:47:17Z 148.80 2013-09-14T09:47:22Z 148.50 2013-09-14T09:47:25Z 148.20 2013-09-14T09:47:28Z 147.50 2013-09-14T09:47:33Z 145.60 2013-09-14T09:47:39Z 144.80 2013-09-14T09:47:44Z 144.90 2013-09-14T09:47:49Z 144.90 2013-09-14T09:47:54Z 144.10 2013-09-14T09:47:59Z 142.50 2013-09-14T09:48:05Z 141.50 2013-09-14T09:48:11Z 140.80 2013-09-14T09:48:14Z 139.60 2013-09-14T09:48:19Z 139.20 2013-09-14T09:48:25Z 138.50 2013-09-14T09:48:30Z 138.70 2013-09-14T09:48:33Z 138.20 2013-09-14T09:48:38Z 137.30 2013-09-14T09:48:44Z 137.40 2013-09-14T09:48:49Z 136.60 2013-09-14T09:48:52Z 136.70 2013-09-14T09:48:55Z 136.90 2013-09-14T09:49:00Z 136.50 2013-09-14T09:49:06Z 135.30 2013-09-14T09:49:11Z 135.10 2013-09-14T09:49:16Z 134.40 2013-09-14T09:49:22Z 132.70 2013-09-14T09:49:27Z 132.50 2013-09-14T09:49:30Z 131.80 2013-09-14T09:49:35Z 130.50 2013-09-14T09:49:40Z 129.20 2013-09-14T09:49:43Z 126.80 2013-09-14T09:49:48Z 126.10 2013-09-14T09:49:51Z 124.20 2013-09-14T09:49:56Z 123.90 2013-09-14T09:50:01Z 122.60 2013-09-14T09:50:08Z 120.40 2013-09-14T09:50:13Z 118.10 2013-09-14T09:50:18Z 115.30 2013-09-14T09:50:23Z 114.80 2013-09-14T09:50:28Z 112.90 2013-09-14T09:50:33Z 112.10 2013-09-14T09:50:41Z 111.60 2013-09-14T09:50:46Z 111.50 2013-09-14T09:50:50Z 111.20 2013-09-14T09:50:55Z 109.70 2013-09-14T09:51:00Z 110.00 2013-09-14T09:51:06Z 107.10 2013-09-14T09:51:12Z 105.40 2013-09-14T09:51:17Z 103.30 2013-09-14T09:51:21Z 101.80 2013-09-14T09:51:26Z 101.40 2013-09-14T09:51:33Z 101.80 2013-09-14T09:51:38Z 100.70 2013-09-14T09:51:43Z 99.90 2013-09-14T09:51:47Z 94.50 2013-09-14T09:51:52Z 92.30 2013-09-14T09:51:57Z 91.30 2013-09-14T09:52:00Z 90.70 2013-09-14T09:52:05Z 90.00 2013-09-14T09:52:11Z 89.80 2013-09-14T09:52:16Z 88.90 2013-09-14T09:52:21Z 87.80 2013-09-14T09:52:26Z 87.20 2013-09-14T09:52:31Z 86.50 2013-09-14T09:52:36Z 86.20 2013-09-14T09:52:42Z 85.80 2013-09-14T09:52:45Z 84.00 2013-09-14T09:52:51Z 83.30 2013-09-14T09:52:56Z 83.80 2013-09-14T09:53:02Z 83.70 2013-09-14T09:53:05Z 83.30 2013-09-14T09:53:08Z 83.30 2013-09-14T09:53:14Z 83.70 2013-09-14T09:53:19Z 82.70 2013-09-14T09:53:25Z 82.00 2013-09-14T09:53:30Z 81.30 2013-09-14T09:53:33Z 81.50 2013-09-14T09:53:38Z 80.60 2013-09-14T09:53:43Z 80.00 2013-09-14T09:53:48Z 79.30 2013-09-14T09:53:53Z 78.50 2013-09-14T09:53:58Z 78.70 2013-09-14T09:54:03Z 79.10 2013-09-14T09:54:08Z 78.80 2013-09-14T09:54:14Z 77.50 2013-09-14T09:54:20Z 78.20 2013-09-14T09:54:26Z 78.00 2013-09-14T09:54:31Z 78.00 2013-09-14T09:54:36Z 78.00 2013-09-14T09:54:42Z 77.20 2013-09-14T09:54:47Z 77.40 2013-09-14T09:54:50Z 77.10 2013-09-14T09:54:55Z 77.10 2013-09-14T09:54:58Z 77.90 2013-09-14T09:55:01Z 77.30 2013-09-14T09:55:06Z 76.90 2013-09-14T09:55:12Z 77.00 2013-09-14T09:55:17Z 76.80 2013-09-14T09:55:20Z 76.40 2013-09-14T09:55:25Z 75.60 2013-09-14T09:55:28Z 74.90 2013-09-14T09:55:31Z 73.30 2013-09-14T09:55:37Z 72.20 2013-09-14T09:55:42Z 71.30 2013-09-14T09:55:47Z 70.60 2013-09-14T09:55:50Z 70.00 2013-09-14T09:55:55Z 69.60 2013-09-14T09:56:00Z 68.70 2013-09-14T09:56:06Z 69.00 2013-09-14T09:56:12Z 68.50 2013-09-14T09:56:17Z 67.80 2013-09-14T09:56:23Z 68.10 2013-09-14T09:56:29Z 67.60 2013-09-14T09:56:34Z 67.50 2013-09-14T09:56:39Z 67.80 2013-09-14T09:56:45Z 68.30 2013-09-14T09:56:51Z 68.30 2013-09-14T09:56:54Z 68.10 2013-09-14T09:57:00Z 67.50 2013-09-14T09:57:06Z 67.10 2013-09-14T09:57:12Z 66.70 2013-09-14T09:57:17Z 66.00 2013-09-14T09:57:23Z 65.70 2013-09-14T09:57:29Z 65.40 2013-09-14T09:57:34Z 64.80 2013-09-14T09:57:40Z 63.20 2013-09-14T09:57:45Z 64.10 2013-09-14T09:57:48Z 63.20 2013-09-14T09:57:53Z 63.30 2013-09-14T09:57:56Z 63.10 2013-09-14T09:58:01Z 62.50 2013-09-14T09:58:04Z 62.00 2013-09-14T09:58:09Z 61.80 2013-09-14T09:58:14Z 60.90 2013-09-14T09:58:19Z 60.70 2013-09-14T09:58:22Z 60.50 2013-09-14T09:58:25Z 60.70 2013-09-14T09:58:30Z 60.50 2013-09-14T09:58:33Z 60.10 2013-09-14T09:58:39Z 59.90 2013-09-14T09:58:44Z 59.80 2013-09-14T09:58:49Z 60.10 2013-09-14T09:58:54Z 59.80 2013-09-14T09:58:57Z 59.60 2013-09-14T09:59:00Z 59.30 2013-09-14T09:59:06Z 60.00 2013-09-14T09:59:09Z 60.20 2013-09-14T09:59:15Z 61.00 2013-09-14T09:59:21Z 60.90 2013-09-14T09:59:26Z 58.60 2013-09-14T09:59:31Z 59.00 2013-09-14T09:59:36Z 58.80 2013-09-14T09:59:41Z 58.10 2013-09-14T09:59:46Z 58.30 2013-09-14T09:59:52Z 58.00 2013-09-14T09:59:59Z 58.90 2013-09-14T10:00:06Z 60.00 2013-09-14T10:00:13Z 60.40 2013-09-14T10:00:20Z 59.40 2013-09-14T10:00:28Z 58.20 2013-09-14T10:00:39Z 58.00 2013-09-14T10:00:44Z 58.90 2013-09-14T10:00:49Z 59.40 2013-09-14T10:00:55Z 60.30 2013-09-14T10:01:01Z 57.60 2013-09-14T10:01:08Z 57.50 2013-09-14T10:01:13Z 57.10 2013-09-14T10:01:18Z 57.50 2013-09-14T10:01:21Z 57.10 2013-09-14T10:01:24Z 56.00 2013-09-14T10:01:27Z 56.30 2013-09-14T10:01:32Z 54.90 2013-09-14T10:01:37Z 54.50 2013-09-14T10:01:43Z 53.90 2013-09-14T10:01:48Z 50.80 2013-09-14T10:01:53Z 49.60 2013-09-14T10:01:58Z 49.10 2013-09-14T10:02:02Z 48.60 2013-09-14T10:02:07Z 49.20 2013-09-14T10:02:12Z 50.10 2013-09-14T10:02:18Z 49.30 2013-09-14T10:02:23Z 49.40 2013-09-14T10:02:28Z 50.30 2013-09-14T10:02:33Z 50.20 2013-09-14T10:02:38Z 50.10 2013-09-14T10:02:43Z 51.10 2013-09-14T10:02:49Z 52.20 2013-09-14T10:02:55Z 52.80 2013-09-14T10:03:00Z 53.30 2013-09-14T10:03:05Z 54.80 2013-09-14T10:03:10Z 56.00 2013-09-14T10:03:16Z 55.60 2013-09-14T10:03:21Z 56.60 2013-09-14T10:03:26Z 57.10 2013-09-14T10:03:31Z 57.40 2013-09-14T10:03:36Z 57.70 2013-09-14T10:03:39Z 57.70 2013-09-14T10:03:44Z 57.80 2013-09-14T10:03:49Z 58.20 2013-09-14T10:03:54Z 58.50 2013-09-14T10:03:59Z 58.60 2013-09-14T10:04:05Z 59.20 2013-09-14T10:04:10Z 59.50 2013-09-14T10:04:13Z 59.50 2013-09-14T10:04:16Z 60.30 2013-09-14T10:04:21Z 60.90 2013-09-14T10:04:27Z 60.10 2013-09-14T10:04:33Z 59.70 2013-09-14T10:04:38Z 59.50 2013-09-14T10:04:43Z 59.60 2013-09-14T10:04:46Z 59.70 2013-09-14T10:04:51Z 59.10 2013-09-14T10:04:56Z 58.80 2013-09-14T10:05:01Z 58.80 2013-09-14T10:05:07Z 58.40 2013-09-14T10:05:10Z 57.90 2013-09-14T10:05:13Z 57.70 2013-09-14T10:05:19Z 57.40 2013-09-14T10:05:24Z 57.40 2013-09-14T10:05:30Z 57.00 2013-09-14T10:05:35Z 57.40 2013-09-14T10:05:40Z 57.70 2013-09-14T10:05:43Z 57.40 2013-09-14T10:05:49Z 57.60 2013-09-14T10:05:54Z 57.60 2013-09-14T10:05:59Z 58.00 2013-09-14T10:06:04Z 58.50 2013-09-14T10:06:07Z 59.60 2013-09-14T10:06:12Z 59.70 2013-09-14T10:06:17Z 59.40 2013-09-14T10:06:22Z 59.70 2013-09-14T10:06:27Z 59.90 2013-09-14T10:06:30Z 60.50 2013-09-14T10:06:35Z 60.40 2013-09-14T10:06:40Z 60.60 2013-09-14T10:06:46Z 60.80 2013-09-14T10:06:49Z 61.00 2013-09-14T10:06:54Z 61.20 2013-09-14T10:06:59Z 61.00 2013-09-14T10:07:02Z 61.50 2013-09-14T10:07:07Z 62.40 2013-09-14T10:07:12Z 63.90 2013-09-14T10:07:18Z 65.10 2013-09-14T10:07:23Z 65.00 2013-09-14T10:07:29Z 65.00 2013-09-14T10:07:35Z 64.50 2013-09-14T10:07:40Z 64.00 2013-09-14T10:07:46Z 63.50 2013-09-14T10:07:49Z 63.10 2013-09-14T10:07:55Z 63.90 2013-09-14T10:08:01Z 65.10 2013-09-14T10:08:07Z 65.00 2013-09-14T10:08:13Z 65.80 2013-09-14T10:08:19Z 66.20 2013-09-14T10:08:24Z 67.00 2013-09-14T10:08:29Z 66.40 2013-09-14T10:08:34Z 65.90 2013-09-14T10:08:37Z 65.70 2013-09-14T10:08:40Z 66.10 2013-09-14T10:08:45Z 65.40 2013-09-14T10:08:51Z 64.70 2013-09-14T10:08:56Z 64.60 2013-09-14T10:09:02Z 64.80 2013-09-14T10:09:05Z 65.00 2013-09-14T10:09:10Z 64.70 2013-09-14T10:09:15Z 64.70 2013-09-14T10:09:20Z 63.80 2013-09-14T10:09:25Z 63.40 2013-09-14T10:09:30Z 63.00 2013-09-14T10:09:35Z 62.80 2013-09-14T10:09:41Z 62.20 2013-09-14T10:09:46Z 62.00 2013-09-14T10:09:51Z 62.10 2013-09-14T10:09:54Z 62.10 2013-09-14T10:09:57Z 61.90 2013-09-14T10:10:02Z 61.80 2013-09-14T10:10:05Z 62.20 2013-09-14T10:10:10Z 61.30 2013-09-14T10:10:16Z 60.70 2013-09-14T10:10:21Z 60.70 2013-09-14T10:10:27Z 59.60 2013-09-14T10:10:32Z 60.30 2013-09-14T10:10:35Z 60.20 2013-09-14T10:10:40Z 59.50 2013-09-14T10:10:43Z 58.30 2013-09-14T10:10:49Z 57.70 2013-09-14T10:10:54Z 57.20 2013-09-14T10:10:59Z 56.80 2013-09-14T10:11:04Z 56.50 2013-09-14T10:11:09Z 56.80 2013-09-14T10:11:14Z 56.20 2013-09-14T10:11:17Z 55.50 2013-09-14T10:11:20Z 55.30 2013-09-14T10:11:23Z 55.20 2013-09-14T10:11:26Z 55.60 2013-09-14T10:11:32Z 55.20 2013-09-14T10:11:38Z 54.90 2013-09-14T10:11:43Z 54.90 2013-09-14T10:11:48Z 54.70 2013-09-14T10:11:53Z 54.60 2013-09-14T10:11:59Z 54.70 2013-09-14T10:12:04Z 55.00 2013-09-14T10:12:10Z 55.00 2013-09-14T10:12:15Z 55.20 2013-09-14T10:12:21Z 55.00 2013-09-14T10:12:26Z 55.40 2013-09-14T10:12:31Z 56.00 2013-09-14T10:12:36Z 56.30 2013-09-14T10:12:39Z 56.10 2013-09-14T10:12:42Z 56.40 2013-09-14T10:12:48Z 56.20 2013-09-14T10:12:54Z 56.00 2013-09-14T10:13:00Z 56.20 2013-09-14T10:13:06Z 56.10 2013-09-14T10:13:12Z 56.70 2013-09-14T10:13:15Z 55.40 2013-09-14T10:13:19Z 56.00 2013-09-14T10:13:25Z 55.70 2013-09-14T10:13:31Z 55.80 2013-09-14T10:13:38Z 56.70 2013-09-14T10:13:44Z 57.10 2013-09-14T10:13:50Z 56.30 2013-09-14T10:13:57Z 56.70 2013-09-14T10:14:02Z 56.70 2013-09-14T10:14:08Z 57.20 2013-09-14T10:14:14Z 55.20 2013-09-14T10:14:19Z 56.90 2013-09-14T10:14:24Z 55.90 2013-09-14T10:14:30Z 54.50 2013-09-14T10:14:36Z 54.60 2013-09-14T10:14:41Z 55.10 2013-09-14T10:14:47Z 52.90 2013-09-14T10:14:53Z 52.90 2013-09-14T10:14:58Z 54.30 2013-09-14T10:15:03Z 55.40 2013-09-14T10:15:06Z 55.50 2013-09-14T10:15:11Z 55.20 2013-09-14T10:15:16Z 55.20 2013-09-14T10:15:21Z 54.00 2013-09-14T10:15:26Z 54.10 2013-09-14T10:15:31Z 54.30 2013-09-14T10:15:35Z 54.60 2013-09-14T10:15:40Z 54.90 2013-09-14T10:15:45Z 55.70 2013-09-14T10:15:51Z 54.60 2013-09-14T10:15:57Z 57.30 2013-09-14T10:16:02Z 56.20 2013-09-14T10:16:05Z 57.30 2013-09-14T10:16:11Z 57.80 2013-09-14T10:16:14Z 58.10 2013-09-14T10:16:19Z 60.10 2013-09-14T10:16:24Z 58.80 2013-09-14T10:16:29Z 59.00 2013-09-14T10:16:34Z 58.80 2013-09-14T10:16:39Z 58.10 2013-09-14T10:16:44Z 57.80 2013-09-14T10:16:49Z 56.30 2013-09-14T10:16:55Z 56.00 2013-09-14T10:16:59Z 55.30 2013-09-14T10:17:04Z 55.70 2013-09-14T10:17:09Z 56.20 2013-09-14T10:17:14Z 52.50 2013-09-14T10:17:19Z 53.80 2013-09-14T10:17:25Z 50.50 2013-09-14T10:17:30Z 51.50 2013-09-14T10:17:33Z 52.30 2013-09-14T10:17:36Z 51.20 2013-09-14T10:17:41Z 51.60 2013-09-14T10:17:46Z 52.10 2013-09-14T10:17:51Z 53.20 2013-09-14T10:17:56Z 53.30 2013-09-14T10:18:01Z 54.60 2013-09-14T10:18:07Z 55.50 2013-09-14T10:18:13Z 55.80 2013-09-14T10:18:16Z 56.40 2013-09-14T10:18:22Z 57.00 2013-09-14T10:18:28Z 57.20 2013-09-14T10:18:34Z 57.00 2013-09-14T10:18:39Z 56.90 2013-09-14T10:18:45Z 56.90 2013-09-14T10:18:48Z 57.20 2013-09-14T10:18:53Z 57.50 2013-09-14T10:18:58Z 58.10 2013-09-14T10:19:03Z 58.70 2013-09-14T10:19:06Z 58.80 2013-09-14T10:19:12Z 59.10 2013-09-14T10:19:17Z 59.00 2013-09-14T10:19:23Z 59.30 2013-09-14T10:19:29Z 59.60 2013-09-14T10:19:32Z 59.60 2013-09-14T10:19:37Z 60.00 2013-09-14T10:19:40Z 60.30 2013-09-14T10:19:43Z 60.20 2013-09-14T10:19:46Z 60.40 2013-09-14T10:19:51Z 60.70 2013-09-14T10:19:56Z 61.20 2013-09-14T10:20:01Z 61.40 2013-09-14T10:20:06Z 61.40 2013-09-14T10:20:11Z 62.20 2013-09-14T10:20:16Z 62.70 2013-09-14T10:20:21Z 62.20 2013-09-14T10:20:26Z 62.50 2013-09-14T10:20:31Z 62.50 2013-09-14T10:20:37Z 62.30 2013-09-14T10:20:43Z 63.00 2013-09-14T10:20:48Z 63.30 2013-09-14T10:20:53Z 62.90 2013-09-14T10:20:58Z 62.90 2013-09-14T10:21:01Z 62.60 2013-09-14T10:21:07Z 62.60 2013-09-14T10:21:12Z 62.90 2013-09-14T10:21:15Z 63.00 2013-09-14T10:21:20Z 62.70 2013-09-14T10:21:26Z 62.80 2013-09-14T10:21:32Z 63.10 2013-09-14T10:21:38Z 62.10 2013-09-14T10:21:43Z 62.20 2013-09-14T10:21:46Z 62.20 2013-09-14T10:21:51Z 62.40 2013-09-14T10:21:56Z 62.70 2013-09-14T10:22:01Z 62.90 2013-09-14T10:22:04Z 63.00 2013-09-14T10:22:09Z 62.80 2013-09-14T10:22:15Z 62.50 2013-09-14T10:22:20Z 62.30 2013-09-14T10:22:25Z 61.70 2013-09-14T10:22:30Z 61.50 2013-09-14T10:22:35Z 61.30 2013-09-14T10:22:40Z 61.20 2013-09-14T10:22:45Z 60.50 2013-09-14T10:22:48Z 57.80 2013-09-14T10:22:53Z 56.70 2013-09-14T10:22:58Z 56.50 2013-09-14T10:23:01Z 55.70 2013-09-14T10:23:07Z 55.00 2013-09-14T10:23:12Z 55.40 2013-09-14T10:23:17Z 56.20 2013-09-14T10:23:23Z 56.30 2013-09-14T10:23:28Z 56.40 2013-09-14T10:23:34Z 55.90 2013-09-14T10:23:39Z 55.50 2013-09-14T10:23:44Z 54.20 2013-09-14T10:23:50Z 53.40 2013-09-14T10:23:56Z 53.20 2013-09-14T10:24:01Z 52.70 2013-09-14T10:24:06Z 52.60 2013-09-14T10:24:12Z 52.70 2013-09-14T10:24:15Z 53.00 2013-09-14T10:24:18Z 52.50 2013-09-14T10:24:21Z 52.40 2013-09-14T10:24:26Z 52.20 2013-09-14T10:24:29Z 52.40 2013-09-14T10:24:34Z 52.40 2013-09-14T10:24:37Z 52.70 2013-09-14T10:24:42Z 52.50 2013-09-14T10:24:47Z 52.90 2013-09-14T10:24:52Z 53.40 2013-09-14T10:24:57Z 53.50 2013-09-14T10:25:02Z 53.90 2013-09-14T10:25:08Z 54.20 2013-09-14T10:25:13Z 54.20 2013-09-14T10:25:18Z 54.50 2013-09-14T10:25:23Z 54.20 2013-09-14T10:25:29Z 54.20 2013-09-14T10:25:32Z 54.10 2013-09-14T10:25:35Z 54.60 2013-09-14T10:25:38Z 55.10 2013-09-14T10:25:41Z 55.00 2013-09-14T10:25:46Z 54.90 2013-09-14T10:25:51Z 55.10 2013-09-14T10:25:56Z 54.90 2013-09-14T10:26:01Z 54.80 2013-09-14T10:26:06Z 54.30 2013-09-14T10:26:12Z 54.40 2013-09-14T10:26:17Z 54.60 2013-09-14T10:26:20Z 55.10 2013-09-14T10:26:24Z 54.90 2013-09-14T10:26:30Z 54.90 2013-09-14T10:26:36Z 54.90 2013-09-14T10:26:41Z 55.90 2013-09-14T10:26:47Z 55.20 2013-09-14T10:26:53Z 55.50 2013-09-14T10:27:00Z 55.30 2013-09-14T10:27:06Z 55.30 2013-09-14T10:27:11Z 55.50 2013-09-14T10:27:17Z 55.40 2013-09-14T10:27:23Z 55.10 2013-09-14T10:27:30Z 54.80 2013-09-14T10:27:33Z 55.00 2013-09-14T10:27:40Z 55.10 2013-09-14T10:27:43Z 55.10 2013-09-14T10:27:48Z 55.10 2013-09-14T10:27:51Z 54.30 2013-09-14T10:27:51Z 56.00 2013-09-14T10:27:56Z 55.80 2013-09-14T10:28:03Z 55.40 2013-09-14T10:28:08Z 55.70 2013-09-14T10:28:12Z 55.10 2013-09-14T10:28:19Z 54.60 2013-09-14T10:28:26Z 54.30 2013-09-14T10:28:33Z 55.20 2013-09-14T10:28:40Z 54.50 2013-09-14T10:28:47Z 54.90 2013-09-14T10:28:51Z 55.70 2013-09-14T10:28:59Z 54.40 2013-09-14T10:29:06Z 54.60 2013-09-14T10:29:13Z 54.70 2013-09-14T10:29:19Z 54.40 2013-09-14T10:29:27Z 55.00 2013-09-14T10:29:33Z 55.50 2013-09-14T10:29:42Z 56.60 2013-09-14T10:29:48Z 57.30 2013-09-14T10:29:53Z 56.80 2013-09-14T10:29:58Z 56.60 2013-09-14T10:30:03Z 57.90 2013-09-14T10:30:08Z 57.80 2013-09-14T10:30:13Z 54.30 2013-09-14T10:30:19Z 53.70 2013-09-14T10:30:24Z 54.50 2013-09-14T10:30:29Z 54.40 2013-09-14T10:30:34Z 54.50 2013-09-14T10:30:40Z 54.60 2013-09-14T10:30:45Z 54.60 2013-09-14T10:30:51Z 54.70 2013-09-14T10:30:56Z 55.20 2013-09-14T10:31:01Z 55.00 2013-09-14T10:31:04Z 55.00 2013-09-14T10:31:07Z 55.80 2013-09-14T10:31:13Z 55.60 2013-09-14T10:31:18Z 56.60 2013-09-14T10:31:24Z 58.50 2013-09-14T10:31:27Z 60.80 2013-09-14T10:31:35Z 58.00 2013-09-14T10:31:42Z 58.20 2013-09-14T10:31:48Z 56.70 2013-09-14T10:31:53Z 57.70 2013-09-14T10:31:59Z 55.60 2013-09-14T10:32:07Z 55.70 2013-09-14T10:32:12Z 53.40 2013-09-14T10:32:18Z 54.90 2013-09-14T10:32:23Z 57.90 2013-09-14T10:32:28Z 58.10 2013-09-14T10:32:34Z 59.40 2013-09-14T10:32:39Z 59.10 2013-09-14T10:32:45Z 59.50 2013-09-14T10:32:50Z 61.40 2013-09-14T10:32:57Z 63.70 2013-09-14T10:33:05Z 65.50 2013-09-14T10:33:17Z 62.20 2013-09-14T10:33:25Z 59.20 2013-09-14T10:33:30Z 58.90 2013-09-14T10:33:37Z 60.50 2013-09-14T10:33:46Z 63.50 2013-09-14T10:33:52Z 54.30 2013-09-14T10:34:02Z 54.50 2013-09-14T10:34:07Z 54.50 2013-09-14T10:34:12Z 54.50 2013-09-14T10:35:51Z