www.cicloide.com 6347 www.cicloide.com 6347 347.70 2011-11-12T08:38:54Z 347.70 2011-11-12T08:38:56Z 347.70 2011-11-12T08:39:05Z 347.70 2011-11-12T08:39:17Z 351.00 2011-11-12T08:39:26Z 356.30 2011-11-12T08:39:34Z 360.60 2011-11-12T08:39:43Z 362.60 2011-11-12T08:39:48Z 365.00 2011-11-12T08:39:55Z 368.30 2011-11-12T08:39:59Z 369.30 2011-11-12T08:40:06Z 368.80 2011-11-12T08:40:06Z 361.10 2011-11-12T08:40:13Z 355.80 2011-11-12T08:40:21Z 353.40 2011-11-12T08:40:27Z 348.10 2011-11-12T08:40:32Z 344.80 2011-11-12T08:40:37Z 343.30 2011-11-12T08:40:44Z 340.00 2011-11-12T08:40:48Z 341.40 2011-11-12T08:40:49Z 343.30 2011-11-12T08:41:00Z 366.90 2011-11-12T08:41:05Z 374.60 2011-11-12T08:41:12Z 377.00 2011-11-12T08:41:26Z 391.40 2011-11-12T08:41:31Z 396.20 2011-11-12T08:41:33Z 392.80 2011-11-12T08:41:36Z 385.60 2011-11-12T08:41:42Z 381.30 2011-11-12T08:41:48Z 386.60 2011-11-12T08:41:54Z 396.20 2011-11-12T08:42:01Z 398.10 2011-11-12T08:42:04Z 406.80 2011-11-12T08:42:06Z 403.90 2011-11-12T08:42:09Z 416.40 2011-11-12T08:42:20Z 413.50 2011-11-12T08:42:25Z 418.30 2011-11-12T08:42:30Z 415.90 2011-11-12T08:42:34Z 402.40 2011-11-12T08:42:46Z 397.20 2011-11-12T08:42:55Z 391.90 2011-11-12T08:43:07Z 393.80 2011-11-12T08:43:16Z 397.20 2011-11-12T08:43:21Z 401.00 2011-11-12T08:43:28Z 401.50 2011-11-12T08:43:33Z 399.60 2011-11-12T08:43:38Z 402.00 2011-11-12T08:43:40Z 406.30 2011-11-12T08:43:47Z 409.20 2011-11-12T08:43:49Z 409.70 2011-11-12T08:43:52Z 407.70 2011-11-12T08:43:59Z 401.50 2011-11-12T08:44:06Z 399.10 2011-11-12T08:44:17Z 401.50 2011-11-12T08:44:27Z 400.50 2011-11-12T08:44:32Z 404.40 2011-11-12T08:44:36Z 411.10 2011-11-12T08:44:41Z 418.80 2011-11-12T08:44:46Z 421.20 2011-11-12T08:44:48Z 426.00 2011-11-12T08:44:55Z 430.80 2011-11-12T08:45:00Z 436.10 2011-11-12T08:45:05Z 455.80 2011-11-12T08:45:16Z 467.30 2011-11-12T08:45:28Z 475.00 2011-11-12T08:45:42Z 472.60 2011-11-12T08:45:47Z 472.60 2011-11-12T08:45:52Z 466.40 2011-11-12T08:45:56Z 459.20 2011-11-12T08:46:01Z 455.80 2011-11-12T08:46:06Z 462.50 2011-11-12T08:46:17Z 433.20 2011-11-12T08:46:25Z 428.90 2011-11-12T08:46:31Z 428.90 2011-11-12T08:46:36Z 426.50 2011-11-12T08:46:38Z 420.70 2011-11-12T08:46:43Z 418.30 2011-11-12T08:46:45Z 412.10 2011-11-12T08:46:48Z 408.20 2011-11-12T08:46:53Z 409.20 2011-11-12T08:46:55Z 411.60 2011-11-12T08:46:57Z 417.30 2011-11-12T08:47:02Z 423.60 2011-11-12T08:47:07Z 424.60 2011-11-12T08:47:12Z 424.60 2011-11-12T08:47:18Z 427.40 2011-11-12T08:47:21Z 432.70 2011-11-12T08:47:25Z 432.70 2011-11-12T08:47:30Z 437.10 2011-11-12T08:47:40Z 437.50 2011-11-12T08:47:47Z 433.70 2011-11-12T08:47:54Z 419.80 2011-11-12T08:48:10Z 416.40 2011-11-12T08:48:17Z 417.80 2011-11-12T08:48:26Z 411.60 2011-11-12T08:48:31Z 409.70 2011-11-12T08:48:31Z 404.40 2011-11-12T08:48:40Z 402.90 2011-11-12T08:48:43Z 402.90 2011-11-12T08:48:50Z 400.00 2011-11-12T08:48:57Z 402.40 2011-11-12T08:49:00Z 402.90 2011-11-12T08:49:09Z 401.00 2011-11-12T08:49:21Z 401.00 2011-11-12T08:49:27Z 404.40 2011-11-12T08:49:35Z 410.60 2011-11-12T08:49:42Z 419.30 2011-11-12T08:49:46Z 421.20 2011-11-12T08:49:51Z 417.80 2011-11-12T08:49:53Z 406.80 2011-11-12T08:49:58Z 393.80 2011-11-12T08:50:07Z 386.60 2011-11-12T08:50:14Z 369.80 2011-11-12T08:50:29Z 355.80 2011-11-12T08:50:36Z 371.20 2011-11-12T08:51:16Z 390.40 2011-11-12T08:51:37Z 382.70 2011-11-12T08:51:56Z 378.40 2011-11-12T08:52:02Z 402.90 2011-11-12T08:52:23Z 434.70 2011-11-12T08:53:39Z 417.30 2011-11-12T08:54:09Z 417.80 2011-11-12T08:54:11Z 407.70 2011-11-12T08:54:47Z 400.00 2011-11-12T08:55:15Z 374.60 2011-11-12T08:56:54Z 380.30 2011-11-12T08:57:05Z 381.80 2011-11-12T08:57:17Z 386.60 2011-11-12T08:57:29Z 365.90 2011-11-12T08:57:47Z 362.60 2011-11-12T08:58:02Z 361.60 2011-11-12T08:58:18Z 363.50 2011-11-12T08:58:34Z 388.50 2011-11-12T08:59:19Z 387.50 2011-11-12T08:59:35Z 388.50 2011-11-12T08:59:45Z 390.00 2011-11-12T08:59:54Z 397.20 2011-11-12T09:00:18Z 397.20 2011-11-12T09:00:34Z 394.30 2011-11-12T09:00:46Z 393.80 2011-11-12T09:01:02Z 407.70 2011-11-12T09:01:19Z 416.90 2011-11-12T09:01:31Z 402.40 2011-11-12T09:01:49Z 401.50 2011-11-12T09:02:01Z 402.40 2011-11-12T09:02:03Z 385.60 2011-11-12T09:02:58Z 402.40 2011-11-12T09:03:11Z 376.50 2011-11-12T09:03:54Z 380.30 2011-11-12T09:04:06Z 390.00 2011-11-12T09:04:34Z 384.20 2011-11-12T09:04:38Z 377.50 2011-11-12T09:04:50Z 390.40 2011-11-12T09:05:09Z 392.80 2011-11-12T09:06:01Z 390.00 2011-11-12T09:06:27Z 374.60 2011-11-12T09:06:40Z 371.20 2011-11-12T09:06:55Z 363.00 2011-11-12T09:07:04Z 342.80 2011-11-12T09:07:28Z 356.80 2011-11-12T09:07:44Z 364.50 2011-11-12T09:07:49Z 368.80 2011-11-12T09:07:58Z 371.20 2011-11-12T09:08:05Z 372.60 2011-11-12T09:08:10Z 391.40 2011-11-12T09:08:24Z 402.00 2011-11-12T09:08:36Z 403.40 2011-11-12T09:08:50Z 398.60 2011-11-12T09:08:54Z 390.90 2011-11-12T09:09:09Z 387.10 2011-11-12T09:09:16Z 392.80 2011-11-12T09:09:23Z 398.10 2011-11-12T09:09:27Z 401.00 2011-11-12T09:09:34Z 398.10 2011-11-12T09:09:35Z 403.40 2011-11-12T09:09:48Z 407.30 2011-11-12T09:09:56Z 409.20 2011-11-12T09:10:02Z 411.60 2011-11-12T09:10:07Z 408.70 2011-11-12T09:10:16Z 405.80 2011-11-12T09:10:19Z 408.70 2011-11-12T09:10:24Z 411.10 2011-11-12T09:10:29Z 412.10 2011-11-12T09:10:38Z 414.00 2011-11-12T09:10:42Z 414.00 2011-11-12T09:10:43Z 423.60 2011-11-12T09:10:54Z 433.20 2011-11-12T09:11:03Z 438.50 2011-11-12T09:11:15Z 438.00 2011-11-12T09:11:18Z 440.40 2011-11-12T09:11:25Z 437.10 2011-11-12T09:11:27Z 423.10 2011-11-12T09:11:34Z 423.10 2011-11-12T09:11:36Z 417.30 2011-11-12T09:11:39Z 417.30 2011-11-12T09:11:43Z 422.60 2011-11-12T09:11:48Z 428.90 2011-11-12T09:11:53Z 435.10 2011-11-12T09:12:00Z 443.80 2011-11-12T09:12:07Z 445.70 2011-11-12T09:12:16Z 445.20 2011-11-12T09:12:17Z 439.90 2011-11-12T09:12:21Z 446.20 2011-11-12T09:12:38Z 444.30 2011-11-12T09:12:45Z 439.50 2011-11-12T09:12:49Z 431.80 2011-11-12T09:12:52Z 429.80 2011-11-12T09:12:56Z 417.30 2011-11-12T09:13:01Z 410.10 2011-11-12T09:13:05Z 404.90 2011-11-12T09:13:06Z 390.90 2011-11-12T09:13:12Z 382.70 2011-11-12T09:13:17Z 378.90 2011-11-12T09:13:22Z 377.50 2011-11-12T09:13:34Z 372.20 2011-11-12T09:13:36Z 379.40 2011-11-12T09:13:41Z 385.10 2011-11-12T09:13:50Z 386.10 2011-11-12T09:13:57Z 383.20 2011-11-12T09:14:00Z 383.70 2011-11-12T09:14:09Z 379.90 2011-11-12T09:14:14Z 381.30 2011-11-12T09:14:19Z 379.90 2011-11-12T09:14:30Z 379.90 2011-11-12T09:14:37Z 381.80 2011-11-12T09:14:51Z 379.90 2011-11-12T09:14:58Z 381.80 2011-11-12T09:15:03Z 384.20 2011-11-12T09:15:05Z 384.20 2011-11-12T09:15:10Z 389.50 2011-11-12T09:15:15Z 387.50 2011-11-12T09:15:22Z 391.40 2011-11-12T09:15:29Z 395.20 2011-11-12T09:15:43Z 396.20 2011-11-12T09:15:57Z 397.20 2011-11-12T09:16:02Z 395.70 2011-11-12T09:16:06Z 388.00 2011-11-12T09:16:14Z 387.50 2011-11-12T09:16:18Z 386.60 2011-11-12T09:16:23Z 384.70 2011-11-12T09:16:27Z 386.60 2011-11-12T09:16:30Z 383.70 2011-11-12T09:16:41Z 378.90 2011-11-12T09:16:48Z 378.40 2011-11-12T09:16:49Z 382.30 2011-11-12T09:17:03Z 383.20 2011-11-12T09:17:19Z 386.60 2011-11-12T09:17:26Z 388.50 2011-11-12T09:17:33Z 385.60 2011-11-12T09:17:38Z 388.00 2011-11-12T09:17:45Z 385.60 2011-11-12T09:17:54Z 384.70 2011-11-12T09:17:57Z 384.20 2011-11-12T09:18:02Z 382.70 2011-11-12T09:18:18Z 381.30 2011-11-12T09:18:30Z 380.30 2011-11-12T09:18:39Z 376.50 2011-11-12T09:18:51Z 374.60 2011-11-12T09:19:10Z 372.20 2011-11-12T09:19:42Z 371.70 2011-11-12T09:19:47Z 366.40 2011-11-12T09:19:50Z 366.90 2011-11-12T09:19:54Z 364.50 2011-11-12T09:19:59Z 363.00 2011-11-12T09:20:04Z 357.70 2011-11-12T09:20:25Z 357.70 2011-11-12T09:20:39Z 358.70 2011-11-12T09:20:43Z 361.60 2011-11-12T09:20:50Z 369.80 2011-11-12T09:21:02Z 374.10 2011-11-12T09:21:12Z 374.60 2011-11-12T09:21:28Z 377.00 2011-11-12T09:21:47Z 376.00 2011-11-12T09:21:51Z 376.00 2011-11-12T09:21:56Z 379.40 2011-11-12T09:22:10Z 382.70 2011-11-12T09:22:22Z 383.20 2011-11-12T09:22:29Z 385.10 2011-11-12T09:22:34Z 384.20 2011-11-12T09:22:38Z 386.10 2011-11-12T09:22:48Z 387.50 2011-11-12T09:23:04Z 389.50 2011-11-12T09:23:14Z 389.00 2011-11-12T09:23:21Z 384.70 2011-11-12T09:23:37Z 384.20 2011-11-12T09:23:44Z 376.00 2011-11-12T09:23:58Z 378.90 2011-11-12T09:24:03Z 381.80 2011-11-12T09:24:10Z 382.30 2011-11-12T09:24:19Z 380.30 2011-11-12T09:24:27Z 376.00 2011-11-12T09:24:34Z 375.50 2011-11-12T09:24:43Z 377.00 2011-11-12T09:24:52Z 373.10 2011-11-12T09:25:04Z 374.10 2011-11-12T09:25:11Z 375.10 2011-11-12T09:25:25Z 378.40 2011-11-12T09:25:34Z 390.90 2011-11-12T09:25:49Z 402.00 2011-11-12T09:25:58Z 412.10 2011-11-12T09:26:05Z 420.20 2011-11-12T09:26:12Z 425.50 2011-11-12T09:26:21Z 430.80 2011-11-12T09:26:33Z 418.30 2011-11-12T09:26:40Z 395.20 2011-11-12T09:26:55Z 388.50 2011-11-12T09:27:04Z 386.10 2011-11-12T09:27:11Z 381.30 2011-11-12T09:27:18Z 385.10 2011-11-12T09:27:23Z 406.80 2011-11-12T09:27:42Z 412.50 2011-11-12T09:27:58Z 414.00 2011-11-12T09:28:07Z 406.80 2011-11-12T09:28:17Z 407.70 2011-11-12T09:28:33Z 401.00 2011-11-12T09:28:45Z 398.10 2011-11-12T09:29:06Z 398.10 2011-11-12T09:29:13Z 398.10 2011-11-12T09:29:29Z 398.10 2011-11-12T09:29:41Z 397.20 2011-11-12T09:29:48Z 395.20 2011-11-12T09:29:55Z 394.80 2011-11-12T09:30:00Z 394.80 2011-11-12T09:30:02Z 395.20 2011-11-12T09:30:16Z 394.80 2011-11-12T09:30:33Z 395.20 2011-11-12T09:30:40Z 396.70 2011-11-12T09:30:54Z 401.00 2011-11-12T09:31:15Z 401.50 2011-11-12T09:31:20Z 402.40 2011-11-12T09:31:29Z 402.40 2011-11-12T09:31:38Z 403.40 2011-11-12T09:32:04Z 405.30 2011-11-12T09:32:23Z 405.30 2011-11-12T09:32:40Z 405.80 2011-11-12T09:32:46Z 405.30 2011-11-12T09:33:08Z 407.30 2011-11-12T09:33:24Z 408.20 2011-11-12T09:33:38Z 406.30 2011-11-12T09:33:41Z 409.20 2011-11-12T09:34:06Z 408.70 2011-11-12T09:34:35Z 410.10 2011-11-12T09:34:47Z 414.50 2011-11-12T09:35:03Z 416.40 2011-11-12T09:35:33Z 420.70 2011-11-12T09:35:43Z 426.00 2011-11-12T09:35:52Z 427.90 2011-11-12T09:36:09Z 426.50 2011-11-12T09:36:15Z 422.60 2011-11-12T09:36:30Z 421.70 2011-11-12T09:36:39Z 421.70 2011-11-12T09:36:49Z 421.70 2011-11-12T09:37:07Z 424.10 2011-11-12T09:37:26Z 429.40 2011-11-12T09:38:11Z 429.40 2011-11-12T09:38:25Z 426.00 2011-11-12T09:38:39Z 425.00 2011-11-12T09:38:50Z 425.50 2011-11-12T09:39:21Z 425.50 2011-11-12T09:39:35Z 423.10 2011-11-12T09:39:42Z 423.60 2011-11-12T09:39:47Z 433.70 2011-11-12T09:39:56Z 439.00 2011-11-12T09:40:01Z 439.50 2011-11-12T09:40:06Z 446.70 2011-11-12T09:40:15Z 456.30 2011-11-12T09:40:20Z 453.40 2011-11-12T09:40:27Z 444.70 2011-11-12T09:40:34Z 439.90 2011-11-12T09:40:38Z 439.50 2011-11-12T09:40:43Z 441.40 2011-11-12T09:40:48Z 441.40 2011-11-12T09:40:53Z 448.60 2011-11-12T09:41:04Z 447.60 2011-11-12T09:41:11Z 444.30 2011-11-12T09:41:14Z 439.00 2011-11-12T09:41:25Z 433.20 2011-11-12T09:41:39Z 438.00 2011-11-12T09:41:49Z 439.00 2011-11-12T09:41:54Z 439.00 2011-11-12T09:42:01Z 434.20 2011-11-12T09:42:10Z 436.60 2011-11-12T09:42:15Z 443.30 2011-11-12T09:42:29Z 443.80 2011-11-12T09:42:29Z 442.80 2011-11-12T09:42:48Z 442.80 2011-11-12T09:42:57Z 445.70 2011-11-12T09:43:21Z 445.20 2011-11-12T09:43:32Z 447.20 2011-11-12T09:43:46Z 446.70 2011-11-12T09:43:56Z 451.00 2011-11-12T09:44:21Z 448.10 2011-11-12T09:44:33Z 447.60 2011-11-12T09:44:50Z 452.00 2011-11-12T09:45:16Z 453.90 2011-11-12T09:45:27Z 453.40 2011-11-12T09:45:37Z 452.90 2011-11-12T09:45:46Z 454.80 2011-11-12T09:45:56Z 455.80 2011-11-12T09:46:16Z 456.80 2011-11-12T09:46:24Z 463.00 2011-11-12T09:46:54Z 468.80 2011-11-12T09:47:13Z 472.10 2011-11-12T09:47:32Z 473.60 2011-11-12T09:47:39Z 473.60 2011-11-12T09:47:48Z 475.50 2011-11-12T09:48:04Z 475.50 2011-11-12T09:48:19Z 479.40 2011-11-12T09:48:45Z 479.80 2011-11-12T09:48:54Z 477.40 2011-11-12T09:49:08Z 476.00 2011-11-12T09:49:15Z 477.90 2011-11-12T09:49:29Z 477.90 2011-11-12T09:49:38Z 479.40 2011-11-12T09:49:45Z 482.70 2011-11-12T09:50:09Z 482.20 2011-11-12T09:50:18Z 483.70 2011-11-12T09:50:25Z 483.20 2011-11-12T09:50:35Z 485.10 2011-11-12T09:51:03Z 489.90 2011-11-12T09:51:24Z 494.30 2011-11-12T09:51:38Z 495.20 2011-11-12T09:52:04Z 495.70 2011-11-12T09:52:11Z 497.60 2011-11-12T09:52:21Z 497.60 2011-11-12T09:52:39Z 498.60 2011-11-12T09:52:48Z 502.40 2011-11-12T09:53:00Z 510.60 2011-11-12T09:53:17Z 513.50 2011-11-12T09:53:28Z 514.00 2011-11-12T09:53:38Z 512.50 2011-11-12T09:53:59Z 507.70 2011-11-12T09:54:06Z 505.80 2011-11-12T09:54:11Z 503.90 2011-11-12T09:54:20Z 504.80 2011-11-12T09:54:32Z 503.40 2011-11-12T09:54:41Z 503.40 2011-11-12T09:54:48Z 500.00 2011-11-12T09:55:00Z 499.10 2011-11-12T09:55:07Z 497.10 2011-11-12T09:55:21Z 497.60 2011-11-12T09:55:24Z 498.10 2011-11-12T09:55:31Z 501.90 2011-11-12T09:55:45Z 501.90 2011-11-12T09:55:52Z 501.90 2011-11-12T09:56:08Z 501.90 2011-11-12T09:56:15Z 503.90 2011-11-12T09:56:32Z 505.30 2011-11-12T09:56:36Z 509.60 2011-11-12T09:56:53Z 511.60 2011-11-12T09:57:02Z 513.00 2011-11-12T09:57:09Z 513.00 2011-11-12T09:57:16Z 510.60 2011-11-12T09:57:23Z 508.70 2011-11-12T09:57:44Z 507.70 2011-11-12T09:57:52Z 510.10 2011-11-12T09:58:06Z 510.60 2011-11-12T09:58:13Z 513.50 2011-11-12T09:58:36Z 513.50 2011-11-12T09:58:43Z 512.50 2011-11-12T09:58:50Z 509.60 2011-11-12T09:58:55Z 507.20 2011-11-12T09:59:02Z 506.80 2011-11-12T09:59:14Z 510.10 2011-11-12T09:59:21Z 516.80 2011-11-12T09:59:40Z 517.30 2011-11-12T09:59:42Z 518.30 2011-11-12T09:59:49Z 515.40 2011-11-12T09:59:58Z 515.40 2011-11-12T10:00:06Z 514.40 2011-11-12T10:00:12Z 511.60 2011-11-12T10:00:29Z 511.60 2011-11-12T10:00:36Z 512.50 2011-11-12T10:00:41Z 515.40 2011-11-12T10:00:50Z 518.30 2011-11-12T10:00:57Z 515.90 2011-11-12T10:01:04Z 515.90 2011-11-12T10:01:11Z 519.20 2011-11-12T10:01:32Z 519.70 2011-11-12T10:01:39Z 516.80 2011-11-12T10:01:44Z 514.40 2011-11-12T10:01:53Z 514.40 2011-11-12T10:02:00Z 514.90 2011-11-12T10:02:10Z 515.90 2011-11-12T10:02:19Z 518.30 2011-11-12T10:02:36Z 519.70 2011-11-12T10:02:43Z 526.50 2011-11-12T10:03:04Z 528.90 2011-11-12T10:03:25Z 522.60 2011-11-12T10:03:34Z 521.70 2011-11-12T10:03:41Z 523.10 2011-11-12T10:03:55Z 526.50 2011-11-12T10:04:02Z 530.30 2011-11-12T10:04:17Z 528.90 2011-11-12T10:04:24Z 531.30 2011-11-12T10:04:33Z 532.20 2011-11-12T10:04:40Z 530.30 2011-11-12T10:04:59Z 527.90 2011-11-12T10:05:15Z 529.30 2011-11-12T10:05:22Z 534.10 2011-11-12T10:05:32Z 536.60 2011-11-12T10:05:43Z 535.60 2011-11-12T10:05:50Z 538.00 2011-11-12T10:05:58Z 540.40 2011-11-12T10:06:09Z 545.70 2011-11-12T10:06:33Z 544.20 2011-11-12T10:06:59Z 544.70 2011-11-12T10:07:06Z 546.20 2011-11-12T10:07:13Z 548.10 2011-11-12T10:07:20Z 547.60 2011-11-12T10:07:27Z 545.20 2011-11-12T10:07:39Z 546.60 2011-11-12T10:08:00Z 548.60 2011-11-12T10:08:16Z 549.10 2011-11-12T10:08:18Z 555.80 2011-11-12T10:08:54Z 555.80 2011-11-12T10:09:10Z 556.30 2011-11-12T10:09:19Z 555.30 2011-11-12T10:09:26Z 559.10 2011-11-12T10:09:34Z 561.10 2011-11-12T10:09:40Z 564.00 2011-11-12T10:09:48Z 566.80 2011-11-12T10:10:00Z 566.80 2011-11-12T10:10:09Z 568.30 2011-11-12T10:10:16Z 567.80 2011-11-12T10:10:25Z 567.80 2011-11-12T10:10:32Z 563.00 2011-11-12T10:10:44Z 564.00 2011-11-12T10:10:54Z 562.50 2011-11-12T10:11:03Z 564.40 2011-11-12T10:11:12Z 569.20 2011-11-12T10:11:21Z 573.10 2011-11-12T10:11:31Z 586.10 2011-11-12T10:12:16Z 586.50 2011-11-12T10:12:30Z 582.20 2011-11-12T10:12:48Z 578.40 2011-11-12T10:13:00Z 580.30 2011-11-12T10:13:17Z 587.00 2011-11-12T10:13:38Z 585.60 2011-11-12T10:13:50Z 584.60 2011-11-12T10:13:56Z 593.30 2011-11-12T10:14:27Z 595.20 2011-11-12T10:15:47Z 595.20 2011-11-12T10:15:52Z 591.30 2011-11-12T10:15:59Z 585.10 2011-11-12T10:16:13Z 579.80 2011-11-12T10:16:36Z 579.80 2011-11-12T10:16:53Z 576.90 2011-11-12T10:17:09Z 576.40 2011-11-12T10:17:14Z 577.40 2011-11-12T10:17:23Z 579.30 2011-11-12T10:17:28Z 580.30 2011-11-12T10:17:40Z 583.70 2011-11-12T10:17:53Z 586.10 2011-11-12T10:18:01Z 587.00 2011-11-12T10:18:27Z 586.10 2011-11-12T10:18:38Z 588.50 2011-11-12T10:18:55Z 591.80 2011-11-12T10:19:04Z 596.60 2011-11-12T10:19:44Z 598.60 2011-11-12T10:20:03Z 598.60 2011-11-12T10:20:14Z 600.00 2011-11-12T10:20:21Z 603.80 2011-11-12T10:20:28Z 606.70 2011-11-12T10:20:36Z 607.20 2011-11-12T10:20:45Z 605.30 2011-11-12T10:21:06Z 613.50 2011-11-12T10:21:34Z 612.00 2011-11-12T10:21:55Z 612.00 2011-11-12T10:22:02Z 614.40 2011-11-12T10:22:10Z 618.30 2011-11-12T10:22:19Z 620.70 2011-11-12T10:22:26Z 620.70 2011-11-12T10:22:36Z 622.10 2011-11-12T10:22:45Z 620.70 2011-11-12T10:23:03Z 620.70 2011-11-12T10:23:22Z 624.50 2011-11-12T10:23:39Z 626.40 2011-11-12T10:23:48Z 631.70 2011-11-12T10:24:04Z 632.20 2011-11-12T10:24:14Z 630.30 2011-11-12T10:24:40Z 631.20 2011-11-12T10:24:56Z 644.20 2011-11-12T10:27:12Z 638.90 2011-11-12T10:28:39Z 638.90 2011-11-12T10:28:53Z 645.20 2011-11-12T10:29:14Z 644.70 2011-11-12T10:29:29Z 651.40 2011-11-12T10:29:45Z 653.80 2011-11-12T10:29:54Z 655.30 2011-11-12T10:30:01Z 657.20 2011-11-12T10:30:20Z 654.30 2011-11-12T10:30:32Z 653.80 2011-11-12T10:30:48Z 653.80 2011-11-12T10:30:58Z 658.20 2011-11-12T10:31:28Z 665.90 2011-11-12T10:31:49Z 668.30 2011-11-12T10:31:57Z 664.90 2011-11-12T10:32:18Z 665.40 2011-11-12T10:32:30Z 667.30 2011-11-12T10:32:48Z 670.70 2011-11-12T10:33:00Z 670.70 2011-11-12T10:33:09Z 673.10 2011-11-12T10:33:23Z 673.50 2011-11-12T10:33:44Z 676.40 2011-11-12T10:34:13Z 679.80 2011-11-12T10:34:31Z 682.20 2011-11-12T10:34:53Z 686.50 2011-11-12T10:35:11Z 686.00 2011-11-12T10:35:21Z 686.50 2011-11-12T10:35:28Z 689.40 2011-11-12T10:35:49Z 690.80 2011-11-12T10:35:56Z 690.40 2011-11-12T10:36:05Z 691.30 2011-11-12T10:36:12Z 690.40 2011-11-12T10:36:29Z 693.20 2011-11-12T10:36:50Z 695.20 2011-11-12T10:37:09Z 697.10 2011-11-12T10:37:25Z 696.60 2011-11-12T10:37:34Z 695.70 2011-11-12T10:37:42Z 701.90 2011-11-12T10:38:07Z 703.80 2011-11-12T10:38:24Z 703.80 2011-11-12T10:38:29Z 703.30 2011-11-12T10:38:35Z 701.90 2011-11-12T10:38:45Z 703.30 2011-11-12T10:39:01Z 703.80 2011-11-12T10:39:06Z 707.20 2011-11-12T10:39:22Z 708.10 2011-11-12T10:39:27Z 709.60 2011-11-12T10:39:49Z 711.00 2011-11-12T10:39:56Z 713.00 2011-11-12T10:40:02Z 715.80 2011-11-12T10:40:12Z 716.30 2011-11-12T10:40:19Z 714.90 2011-11-12T10:40:35Z 713.00 2011-11-12T10:40:42Z 713.90 2011-11-12T10:41:01Z 714.40 2011-11-12T10:41:10Z 715.40 2011-11-12T10:41:15Z 713.90 2011-11-12T10:41:22Z 715.40 2011-11-12T10:41:29Z 718.70 2011-11-12T10:41:39Z 723.50 2011-11-12T10:41:58Z 725.90 2011-11-12T10:42:21Z 729.80 2011-11-12T10:42:45Z 733.10 2011-11-12T10:43:03Z 737.50 2011-11-12T10:43:18Z 737.90 2011-11-12T10:43:27Z 741.80 2011-11-12T10:43:39Z 743.20 2011-11-12T10:44:11Z 744.70 2011-11-12T10:44:49Z 748.00 2011-11-12T10:45:03Z 746.60 2011-11-12T10:45:15Z 746.60 2011-11-12T10:45:24Z 750.00 2011-11-12T10:45:41Z 750.40 2011-11-12T10:45:48Z 753.80 2011-11-12T10:46:07Z 752.80 2011-11-12T10:46:16Z 754.30 2011-11-12T10:46:37Z 757.70 2011-11-12T10:46:51Z 753.80 2011-11-12T10:47:05Z 754.30 2011-11-12T10:47:12Z 758.10 2011-11-12T10:47:26Z 762.00 2011-11-12T10:47:36Z 764.40 2011-11-12T10:47:45Z 766.30 2011-11-12T10:47:50Z 766.80 2011-11-12T10:47:59Z 763.40 2011-11-12T10:48:13Z 762.00 2011-11-12T10:48:49Z 762.90 2011-11-12T10:48:58Z 765.30 2011-11-12T10:49:05Z 769.20 2011-11-12T10:49:17Z 777.80 2011-11-12T10:50:43Z 779.30 2011-11-12T10:50:53Z 791.80 2011-11-12T10:52:10Z 795.10 2011-11-12T10:52:39Z 795.60 2011-11-12T10:52:53Z 798.50 2011-11-12T10:53:11Z 799.00 2011-11-12T10:53:28Z 797.60 2011-11-12T10:53:44Z 791.80 2011-11-12T10:54:05Z 792.70 2011-11-12T10:54:12Z 795.10 2011-11-12T10:54:19Z 796.60 2011-11-12T10:54:38Z 798.00 2011-11-12T10:54:45Z 799.50 2011-11-12T10:55:06Z 799.00 2011-11-12T10:55:11Z 801.40 2011-11-12T10:55:18Z 800.40 2011-11-12T10:55:39Z 801.40 2011-11-12T10:55:53Z 800.90 2011-11-12T10:56:00Z 800.00 2011-11-12T10:56:05Z 802.40 2011-11-12T10:56:24Z 801.40 2011-11-12T10:56:29Z 803.30 2011-11-12T10:56:40Z 801.90 2011-11-12T10:56:47Z 798.50 2011-11-12T10:56:59Z 797.60 2011-11-12T10:57:06Z 799.50 2011-11-12T10:57:13Z 799.50 2011-11-12T10:57:20Z 800.40 2011-11-12T10:57:27Z 803.80 2011-11-12T10:57:34Z 803.30 2011-11-12T10:57:39Z 808.10 2011-11-12T10:57:46Z 810.50 2011-11-12T10:57:51Z 810.50 2011-11-12T10:57:58Z 807.60 2011-11-12T10:58:07Z 807.60 2011-11-12T10:58:16Z 810.50 2011-11-12T10:58:38Z 811.50 2011-11-12T10:58:42Z 809.60 2011-11-12T10:58:54Z 810.50 2011-11-12T10:59:01Z 814.90 2011-11-12T10:59:13Z 814.90 2011-11-12T10:59:29Z 816.30 2011-11-12T10:59:36Z 818.70 2011-11-12T10:59:55Z 820.10 2011-11-12T11:00:00Z 820.60 2011-11-12T11:00:07Z 826.90 2011-11-12T11:00:33Z 826.90 2011-11-12T11:00:37Z 826.90 2011-11-12T11:01:10Z 830.70 2011-11-12T11:01:27Z 832.20 2011-11-12T11:01:31Z 832.60 2011-11-12T11:01:43Z 832.60 2011-11-12T11:01:50Z 833.60 2011-11-12T11:01:55Z 833.60 2011-11-12T11:02:00Z 834.10 2011-11-12T11:02:07Z 836.00 2011-11-12T11:02:14Z 837.40 2011-11-12T11:02:33Z 835.00 2011-11-12T11:02:42Z 837.00 2011-11-12T11:02:49Z 840.80 2011-11-12T11:03:15Z 840.80 2011-11-12T11:03:26Z 841.80 2011-11-12T11:03:34Z 849.50 2011-11-12T11:03:55Z 853.80 2011-11-12T11:04:11Z 854.70 2011-11-12T11:04:21Z 855.70 2011-11-12T11:04:32Z 853.30 2011-11-12T11:04:49Z 852.30 2011-11-12T11:05:05Z 855.20 2011-11-12T11:05:15Z 859.60 2011-11-12T11:05:26Z 866.30 2011-11-12T11:05:45Z 869.20 2011-11-12T11:05:55Z 872.10 2011-11-12T11:06:13Z 879.30 2011-11-12T11:06:30Z 880.70 2011-11-12T11:06:37Z 876.40 2011-11-12T11:06:46Z 877.30 2011-11-12T11:07:00Z 874.50 2011-11-12T11:07:07Z 866.80 2011-11-12T11:07:14Z 870.10 2011-11-12T11:07:21Z 873.50 2011-11-12T11:07:26Z 879.70 2011-11-12T11:07:38Z 878.30 2011-11-12T11:07:50Z 879.70 2011-11-12T11:07:59Z 878.80 2011-11-12T11:08:06Z 880.20 2011-11-12T11:08:11Z 880.70 2011-11-12T11:08:17Z 880.20 2011-11-12T11:08:29Z 894.20 2011-11-12T11:09:09Z 899.90 2011-11-12T11:09:49Z 888.90 2011-11-12T11:10:24Z 879.70 2011-11-12T11:11:00Z 902.80 2011-11-12T11:11:25Z 904.70 2011-11-12T11:11:42Z 903.30 2011-11-12T11:12:15Z 903.80 2011-11-12T11:12:50Z 896.10 2011-11-12T11:13:11Z 905.70 2011-11-12T11:13:44Z 896.10 2011-11-12T11:14:31Z 898.00 2011-11-12T11:14:36Z 892.70 2011-11-12T11:14:52Z 892.70 2011-11-12T11:15:04Z 889.80 2011-11-12T11:15:13Z 891.30 2011-11-12T11:15:18Z 892.20 2011-11-12T11:16:00Z 890.80 2011-11-12T11:17:27Z 890.80 2011-11-12T11:17:29Z 891.80 2011-11-12T11:17:43Z 881.20 2011-11-12T11:18:12Z 880.20 2011-11-12T11:18:19Z 879.70 2011-11-12T11:18:45Z 877.30 2011-11-12T11:18:49Z 877.80 2011-11-12T11:18:56Z 885.00 2011-11-12T11:19:10Z 883.60 2011-11-12T11:19:13Z 885.50 2011-11-12T11:19:22Z 885.50 2011-11-12T11:19:29Z 888.40 2011-11-12T11:19:34Z 891.80 2011-11-12T11:19:41Z 891.30 2011-11-12T11:19:48Z 893.20 2011-11-12T11:20:02Z 894.60 2011-11-12T11:20:11Z 901.90 2011-11-12T11:20:33Z 901.40 2011-11-12T11:20:42Z 901.40 2011-11-12T11:20:49Z 904.30 2011-11-12T11:21:03Z 904.30 2011-11-12T11:21:08Z 905.20 2011-11-12T11:21:19Z 907.60 2011-11-12T11:21:26Z 909.10 2011-11-12T11:21:38Z 905.70 2011-11-12T11:21:45Z 903.80 2011-11-12T11:21:50Z 903.30 2011-11-12T11:21:50Z 901.90 2011-11-12T11:21:59Z 900.40 2011-11-12T11:22:02Z 899.00 2011-11-12T11:22:04Z 893.20 2011-11-12T11:22:11Z 893.20 2011-11-12T11:22:20Z 898.50 2011-11-12T11:22:32Z 899.50 2011-11-12T11:22:37Z 897.00 2011-11-12T11:22:42Z 898.00 2011-11-12T11:22:46Z 898.50 2011-11-12T11:22:51Z 901.90 2011-11-12T11:22:56Z 901.40 2011-11-12T11:23:00Z 899.00 2011-11-12T11:23:05Z 895.60 2011-11-12T11:23:08Z 893.70 2011-11-12T11:23:14Z 894.60 2011-11-12T11:23:28Z 896.10 2011-11-12T11:23:33Z 892.70 2011-11-12T11:23:40Z 891.30 2011-11-12T11:23:47Z 891.30 2011-11-12T11:23:57Z 894.60 2011-11-12T11:24:02Z 896.10 2011-11-12T11:24:09Z 913.90 2011-11-12T11:24:16Z 916.80 2011-11-12T11:24:23Z 923.50 2011-11-12T11:24:58Z 923.50 2011-11-12T11:25:05Z 918.20 2011-11-12T11:25:24Z 918.70 2011-11-12T11:25:29Z 919.20 2011-11-12T11:25:35Z 915.30 2011-11-12T11:25:42Z 913.90 2011-11-12T11:25:47Z 911.50 2011-11-12T11:25:57Z 912.40 2011-11-12T11:26:04Z 913.90 2011-11-12T11:26:08Z 912.40 2011-11-12T11:26:34Z 913.40 2011-11-12T11:26:43Z 920.60 2011-11-12T11:26:50Z 928.80 2011-11-12T11:27:09Z 924.90 2011-11-12T11:27:14Z 922.50 2011-11-12T11:27:23Z 927.30 2011-11-12T11:27:30Z 928.80 2011-11-12T11:27:31Z 930.20 2011-11-12T11:27:44Z 928.80 2011-11-12T11:27:49Z 928.80 2011-11-12T11:27:58Z 926.80 2011-11-12T11:28:03Z 926.40 2011-11-12T11:28:10Z 919.60 2011-11-12T11:28:15Z 916.30 2011-11-12T11:28:18Z 912.90 2011-11-12T11:28:31Z 909.50 2011-11-12T11:28:36Z 906.70 2011-11-12T11:28:50Z 903.30 2011-11-12T11:28:53Z 901.40 2011-11-12T11:28:59Z 901.40 2011-11-12T11:29:06Z 899.90 2011-11-12T11:29:09Z 899.50 2011-11-12T11:29:16Z 903.80 2011-11-12T11:29:28Z 900.40 2011-11-12T11:29:33Z 899.00 2011-11-12T11:29:37Z 901.40 2011-11-12T11:29:56Z 899.00 2011-11-12T11:30:03Z 899.90 2011-11-12T11:30:10Z 893.70 2011-11-12T11:30:24Z 894.60 2011-11-12T11:30:27Z 897.50 2011-11-12T11:30:33Z 896.60 2011-11-12T11:30:38Z 897.00 2011-11-12T11:30:40Z 899.50 2011-11-12T11:30:52Z 899.00 2011-11-12T11:30:59Z 899.50 2011-11-12T11:31:04Z 897.50 2011-11-12T11:31:06Z 895.10 2011-11-12T11:31:09Z 890.80 2011-11-12T11:31:13Z 888.90 2011-11-12T11:31:21Z 883.60 2011-11-12T11:31:28Z 877.30 2011-11-12T11:31:39Z 875.90 2011-11-12T11:31:44Z 870.60 2011-11-12T11:31:49Z 869.20 2011-11-12T11:31:53Z 871.60 2011-11-12T11:31:58Z 875.90 2011-11-12T11:32:05Z 876.90 2011-11-12T11:32:14Z 876.90 2011-11-12T11:32:24Z 879.70 2011-11-12T11:32:31Z 881.70 2011-11-12T11:32:43Z 881.20 2011-11-12T11:32:50Z 887.00 2011-11-12T11:33:18Z 887.40 2011-11-12T11:33:27Z 886.50 2011-11-12T11:33:36Z 890.30 2011-11-12T11:33:44Z 890.80 2011-11-12T11:33:51Z 889.80 2011-11-12T11:34:00Z 890.80 2011-11-12T11:34:09Z 891.80 2011-11-12T11:34:26Z 890.30 2011-11-12T11:34:33Z 894.20 2011-11-12T11:34:49Z 892.70 2011-11-12T11:34:57Z 894.60 2011-11-12T11:35:15Z 896.60 2011-11-12T11:35:24Z 897.00 2011-11-12T11:35:32Z 895.10 2011-11-12T11:35:44Z 899.90 2011-11-12T11:36:00Z 898.50 2011-11-12T11:36:07Z 898.50 2011-11-12T11:36:14Z 901.90 2011-11-12T11:36:21Z 904.30 2011-11-12T11:36:33Z 906.70 2011-11-12T11:36:37Z 906.70 2011-11-12T11:36:42Z 908.10 2011-11-12T11:36:56Z 910.50 2011-11-12T11:37:03Z 910.50 2011-11-12T11:37:18Z 911.50 2011-11-12T11:37:29Z 913.40 2011-11-12T11:37:38Z 912.40 2011-11-12T11:37:46Z 914.40 2011-11-12T11:37:53Z 917.70 2011-11-12T11:38:00Z 917.70 2011-11-12T11:38:12Z 916.30 2011-11-12T11:38:21Z 915.30 2011-11-12T11:38:25Z 914.40 2011-11-12T11:38:28Z 913.90 2011-11-12T11:38:33Z 914.80 2011-11-12T11:38:39Z 910.50 2011-11-12T11:38:51Z 909.10 2011-11-12T11:38:59Z 907.10 2011-11-12T11:39:05Z 905.20 2011-11-12T11:39:10Z 899.90 2011-11-12T11:39:19Z 900.40 2011-11-12T11:39:20Z 896.60 2011-11-12T11:39:26Z 895.60 2011-11-12T11:39:29Z 895.10 2011-11-12T11:39:31Z 892.70 2011-11-12T11:39:34Z 887.40 2011-11-12T11:39:38Z 880.70 2011-11-12T11:39:45Z 874.50 2011-11-12T11:39:50Z 871.60 2011-11-12T11:39:52Z 865.80 2011-11-12T11:39:55Z 856.70 2011-11-12T11:40:04Z 849.00 2011-11-12T11:40:11Z 843.20 2011-11-12T11:40:18Z 841.80 2011-11-12T11:40:25Z 834.60 2011-11-12T11:40:30Z 827.40 2011-11-12T11:40:35Z 824.50 2011-11-12T11:40:39Z 821.60 2011-11-12T11:40:44Z 821.10 2011-11-12T11:40:48Z 822.50 2011-11-12T11:40:49Z 819.20 2011-11-12T11:40:53Z 812.00 2011-11-12T11:41:00Z 805.70 2011-11-12T11:41:07Z 800.40 2011-11-12T11:41:17Z 799.50 2011-11-12T11:41:22Z 798.00 2011-11-12T11:41:33Z 796.60 2011-11-12T11:41:40Z 795.60 2011-11-12T11:41:45Z 798.00 2011-11-12T11:42:20Z 797.60 2011-11-12T11:42:48Z 799.00 2011-11-12T11:43:17Z 782.20 2011-11-12T11:44:39Z 782.20 2011-11-12T11:45:09Z 792.30 2011-11-12T11:45:40Z 795.60 2011-11-12T11:45:59Z 791.30 2011-11-12T11:46:03Z 787.00 2011-11-12T11:46:08Z 783.60 2011-11-12T11:46:15Z 783.60 2011-11-12T11:46:18Z 780.70 2011-11-12T11:46:24Z 775.90 2011-11-12T11:46:31Z 771.60 2011-11-12T11:46:36Z 762.00 2011-11-12T11:46:53Z 758.60 2011-11-12T11:47:04Z 754.30 2011-11-12T11:47:09Z 747.60 2011-11-12T11:47:12Z 731.70 2011-11-12T11:47:19Z 725.50 2011-11-12T11:47:23Z 722.10 2011-11-12T11:47:28Z 718.20 2011-11-12T11:47:32Z 707.20 2011-11-12T11:47:44Z 696.60 2011-11-12T11:47:54Z 691.80 2011-11-12T11:48:01Z 689.40 2011-11-12T11:48:05Z 689.90 2011-11-12T11:48:17Z 689.90 2011-11-12T11:48:19Z 689.40 2011-11-12T11:48:24Z 691.30 2011-11-12T11:48:36Z 690.40 2011-11-12T11:48:41Z 690.40 2011-11-12T11:48:47Z 695.70 2011-11-12T11:49:02Z 691.80 2011-11-12T11:49:35Z 687.50 2011-11-12T11:49:37Z 685.60 2011-11-12T11:49:39Z 681.20 2011-11-12T11:49:42Z 678.30 2011-11-12T11:49:44Z 680.30 2011-11-12T11:49:49Z 683.20 2011-11-12T11:49:53Z 689.90 2011-11-12T11:50:00Z 691.80 2011-11-12T11:50:03Z 698.10 2011-11-12T11:50:07Z 700.00 2011-11-12T11:50:12Z 704.30 2011-11-12T11:50:29Z 704.30 2011-11-12T11:50:33Z 696.10 2011-11-12T11:50:38Z 690.80 2011-11-12T11:50:43Z 691.30 2011-11-12T11:50:50Z 691.80 2011-11-12T11:50:59Z 698.50 2011-11-12T11:51:23Z 697.10 2011-11-12T11:51:27Z 697.10 2011-11-12T11:51:39Z 698.50 2011-11-12T11:51:53Z 696.60 2011-11-12T11:52:00Z 700.00 2011-11-12T11:52:10Z 702.90 2011-11-12T11:52:19Z 702.90 2011-11-12T11:52:30Z 698.50 2011-11-12T11:52:45Z 699.50 2011-11-12T11:52:54Z 698.10 2011-11-12T11:53:01Z 699.00 2011-11-12T11:53:11Z 701.40 2011-11-12T11:53:18Z 700.50 2011-11-12T11:53:24Z 700.90 2011-11-12T11:53:34Z 700.00 2011-11-12T11:53:37Z 700.50 2011-11-12T11:53:46Z 703.80 2011-11-12T11:53:53Z 702.90 2011-11-12T11:53:55Z 702.40 2011-11-12T11:54:02Z 701.90 2011-11-12T11:54:05Z 702.90 2011-11-12T11:54:09Z 702.40 2011-11-12T11:54:12Z 706.70 2011-11-12T11:54:18Z 706.70 2011-11-12T11:54:23Z 704.30 2011-11-12T11:54:28Z 695.70 2011-11-12T11:54:38Z 695.70 2011-11-12T11:54:40Z 692.30 2011-11-12T11:54:47Z 685.60 2011-11-12T11:54:58Z 688.40 2011-11-12T11:55:15Z 690.80 2011-11-12T11:55:20Z 692.30 2011-11-12T11:55:34Z 690.40 2011-11-12T11:55:43Z 690.80 2011-11-12T11:55:46Z 688.00 2011-11-12T11:56:00Z 692.80 2011-11-12T11:56:14Z 690.40 2011-11-12T11:56:19Z 688.00 2011-11-12T11:56:23Z 684.60 2011-11-12T11:56:28Z 678.30 2011-11-12T11:56:37Z 675.00 2011-11-12T11:56:40Z 668.30 2011-11-12T11:56:51Z 665.90 2011-11-12T11:57:03Z 668.30 2011-11-12T11:57:17Z 670.70 2011-11-12T11:57:31Z 673.10 2011-11-12T11:57:38Z 679.30 2011-11-12T11:57:52Z 677.40 2011-11-12T11:58:02Z 678.30 2011-11-12T11:58:09Z 675.00 2011-11-12T11:58:21Z 674.50 2011-11-12T11:58:35Z 676.90 2011-11-12T11:58:46Z 676.90 2011-11-12T11:58:51Z 679.30 2011-11-12T11:59:05Z 672.60 2011-11-12T11:59:24Z 666.30 2011-11-12T11:59:29Z 664.40 2011-11-12T11:59:31Z 661.00 2011-11-12T11:59:38Z 659.10 2011-11-12T11:59:47Z 658.20 2011-11-12T11:59:54Z 656.20 2011-11-12T11:59:59Z 658.60 2011-11-12T12:00:08Z 655.80 2011-11-12T12:00:13Z 654.80 2011-11-12T12:00:18Z 655.80 2011-11-12T12:00:23Z 655.30 2011-11-12T12:00:29Z 657.70 2011-11-12T12:00:41Z 656.70 2011-11-12T12:00:49Z 655.80 2011-11-12T12:01:12Z 653.80 2011-11-12T12:01:19Z 655.30 2011-11-12T12:01:28Z 654.80 2011-11-12T12:01:35Z 656.20 2011-11-12T12:01:40Z 659.60 2011-11-12T12:01:45Z 662.00 2011-11-12T12:01:52Z 664.40 2011-11-12T12:02:01Z 665.40 2011-11-12T12:02:17Z 672.10 2011-11-12T12:02:34Z 673.50 2011-11-12T12:02:43Z 678.30 2011-11-12T12:02:53Z 668.30 2011-11-12T12:03:05Z 663.00 2011-11-12T12:03:09Z 661.00 2011-11-12T12:03:16Z 661.50 2011-11-12T12:03:23Z 664.90 2011-11-12T12:03:30Z 666.30 2011-11-12T12:03:37Z 665.40 2011-11-12T12:03:44Z 653.80 2011-11-12T12:04:03Z 651.40 2011-11-12T12:04:08Z 654.80 2011-11-12T12:04:20Z 653.40 2011-11-12T12:04:25Z 651.40 2011-11-12T12:04:31Z 646.10 2011-11-12T12:04:38Z 638.50 2011-11-12T12:04:43Z 633.20 2011-11-12T12:04:50Z 628.40 2011-11-12T12:05:07Z 619.70 2011-11-12T12:05:23Z 617.30 2011-11-12T12:05:30Z 614.90 2011-11-12T12:05:58Z 614.40 2011-11-12T12:06:01Z 612.50 2011-11-12T12:06:17Z 616.80 2011-11-12T12:06:45Z 617.80 2011-11-12T12:07:09Z 619.70 2011-11-12T12:07:25Z 617.80 2011-11-12T12:07:42Z 618.30 2011-11-12T12:08:05Z 613.90 2011-11-12T12:08:14Z 607.20 2011-11-12T12:08:22Z 606.70 2011-11-12T12:08:26Z 607.70 2011-11-12T12:08:29Z 608.70 2011-11-12T12:08:33Z 608.20 2011-11-12T12:08:45Z 608.20 2011-11-12T12:08:52Z 608.20 2011-11-12T12:09:06Z 607.70 2011-11-12T12:09:09Z 607.20 2011-11-12T12:09:11Z 607.70 2011-11-12T12:09:18Z 606.20 2011-11-12T12:09:25Z 604.30 2011-11-12T12:09:32Z 604.30 2011-11-12T12:09:39Z 604.30 2011-11-12T12:09:42Z 603.40 2011-11-12T12:09:46Z 602.90 2011-11-12T12:09:53Z 596.20 2011-11-12T12:10:02Z 589.40 2011-11-12T12:10:10Z 585.60 2011-11-12T12:10:19Z 584.10 2011-11-12T12:10:21Z 581.70 2011-11-12T12:10:24Z 579.30 2011-11-12T12:10:26Z 566.40 2011-11-12T12:10:35Z 563.50 2011-11-12T12:10:40Z 556.70 2011-11-12T12:10:43Z 546.60 2011-11-12T12:10:50Z 544.70 2011-11-12T12:10:54Z 543.30 2011-11-12T12:10:57Z 543.80 2011-11-12T12:11:01Z 543.30 2011-11-12T12:11:04Z 540.40 2011-11-12T12:11:06Z 535.10 2011-11-12T12:11:11Z 536.60 2011-11-12T12:11:13Z 540.90 2011-11-12T12:11:36Z 543.80 2011-11-12T12:12:12Z 547.10 2011-11-12T12:12:52Z 545.70 2011-11-12T12:13:06Z 532.70 2011-11-12T12:13:48Z 535.10 2011-11-12T12:13:53Z 538.50 2011-11-12T12:14:04Z 546.20 2011-11-12T12:15:22Z 546.20 2011-11-12T12:15:31Z 545.70 2011-11-12T12:15:36Z 545.20 2011-11-12T12:15:47Z 546.20 2011-11-12T12:15:54Z 545.20 2011-11-12T12:16:00Z 544.70 2011-11-12T12:16:06Z 547.10 2011-11-12T12:16:11Z 545.20 2011-11-12T12:16:20Z 542.30 2011-11-12T12:16:27Z 537.50 2011-11-12T12:16:30Z 533.70 2011-11-12T12:16:35Z 531.70 2011-11-12T12:16:41Z 535.60 2011-11-12T12:16:49Z 540.90 2011-11-12T12:16:54Z 540.90 2011-11-12T12:17:00Z 539.40 2011-11-12T12:17:07Z 537.50 2011-11-12T12:17:19Z 538.00 2011-11-12T12:17:31Z 537.00 2011-11-12T12:17:35Z 537.00 2011-11-12T12:17:43Z 540.40 2011-11-12T12:18:01Z 540.40 2011-11-12T12:18:06Z 538.00 2011-11-12T12:18:30Z 539.00 2011-11-12T12:18:36Z 539.00 2011-11-12T12:18:53Z 538.00 2011-11-12T12:19:02Z 539.90 2011-11-12T12:19:17Z 539.90 2011-11-12T12:19:33Z 540.40 2011-11-12T12:19:42Z 540.90 2011-11-12T12:19:50Z 537.50 2011-11-12T12:19:59Z 532.70 2011-11-12T12:20:06Z 530.30 2011-11-12T12:20:13Z 527.90 2011-11-12T12:20:17Z 525.00 2011-11-12T12:20:20Z 519.70 2011-11-12T12:20:25Z 511.10 2011-11-12T12:20:34Z 508.20 2011-11-12T12:20:37Z 502.90 2011-11-12T12:20:43Z 494.30 2011-11-12T12:20:53Z 490.90 2011-11-12T12:20:57Z 489.40 2011-11-12T12:21:00Z 486.60 2011-11-12T12:21:07Z 486.10 2011-11-12T12:21:09Z 474.50 2011-11-12T12:21:21Z 473.10 2011-11-12T12:21:26Z 472.10 2011-11-12T12:21:33Z 471.70 2011-11-12T12:21:37Z 469.30 2011-11-12T12:21:42Z 465.90 2011-11-12T12:21:47Z 458.20 2011-11-12T12:21:56Z 455.30 2011-11-12T12:21:59Z 449.60 2011-11-12T12:22:06Z 446.70 2011-11-12T12:22:10Z 442.80 2011-11-12T12:22:15Z 435.60 2011-11-12T12:22:24Z 435.10 2011-11-12T12:22:27Z 435.60 2011-11-12T12:22:32Z 436.10 2011-11-12T12:22:53Z 435.60 2011-11-12T12:23:00Z 437.10 2011-11-12T12:23:16Z 439.90 2011-11-12T12:23:40Z 440.40 2011-11-12T12:23:47Z 444.30 2011-11-12T12:24:03Z 447.20 2011-11-12T12:24:10Z 448.10 2011-11-12T12:24:15Z 450.00 2011-11-12T12:24:29Z 451.50 2011-11-12T12:24:45Z 452.40 2011-11-12T12:24:55Z 453.90 2011-11-12T12:25:11Z 455.30 2011-11-12T12:25:37Z 455.80 2011-11-12T12:25:42Z 456.80 2011-11-12T12:25:51Z 461.10 2011-11-12T12:26:24Z 464.00 2011-11-12T12:26:48Z 466.90 2011-11-12T12:27:01Z 467.80 2011-11-12T12:27:11Z 467.80 2011-11-12T12:27:36Z 468.80 2011-11-12T12:27:48Z 467.80 2011-11-12T12:28:03Z 469.30 2011-11-12T12:28:17Z 472.60 2011-11-12T12:28:38Z 471.70 2011-11-12T12:28:47Z 474.50 2011-11-12T12:28:57Z 474.10 2011-11-12T12:29:15Z 473.60 2011-11-12T12:29:29Z 474.10 2011-11-12T12:29:39Z 474.50 2011-11-12T12:30:05Z 480.80 2011-11-12T12:30:47Z 480.30 2011-11-12T12:31:06Z 483.20 2011-11-12T12:31:41Z 489.00 2011-11-12T12:32:09Z 489.90 2011-11-12T12:32:25Z 490.90 2011-11-12T12:32:33Z 490.40 2011-11-12T12:32:49Z 489.40 2011-11-12T12:32:58Z 487.50 2011-11-12T12:33:06Z 489.90 2011-11-12T12:33:26Z 489.90 2011-11-12T12:33:36Z 488.50 2011-11-12T12:33:48Z 486.10 2011-11-12T12:33:55Z 483.20 2011-11-12T12:34:00Z 480.30 2011-11-12T12:34:04Z 472.60 2011-11-12T12:34:13Z 461.60 2011-11-12T12:34:30Z 459.60 2011-11-12T12:34:34Z 456.80 2011-11-12T12:34:39Z 456.30 2011-11-12T12:34:42Z 455.30 2011-11-12T12:34:54Z 453.90 2011-11-12T12:35:00Z 452.90 2011-11-12T12:35:05Z 453.90 2011-11-12T12:35:19Z 453.90 2011-11-12T12:35:22Z 456.30 2011-11-12T12:35:38Z 453.90 2011-11-12T12:35:45Z 452.00 2011-11-12T12:35:52Z 450.50 2011-11-12T12:35:59Z 449.60 2011-11-12T12:36:13Z 444.70 2011-11-12T12:36:27Z 443.80 2011-11-12T12:36:34Z 443.30 2011-11-12T12:36:39Z 439.90 2011-11-12T12:36:46Z 439.00 2011-11-12T12:36:51Z 439.00 2011-11-12T12:36:58Z 439.90 2011-11-12T12:37:10Z 440.90 2011-11-12T12:37:21Z 439.90 2011-11-12T12:37:28Z 439.50 2011-11-12T12:37:33Z 439.00 2011-11-12T12:37:35Z 437.50 2011-11-12T12:37:42Z 437.10 2011-11-12T12:37:45Z 437.10 2011-11-12T12:37:49Z 437.10 2011-11-12T12:37:57Z 434.20 2011-11-12T12:38:03Z 434.20 2011-11-12T12:38:08Z 436.60 2011-11-12T12:38:29Z 437.10 2011-11-12T12:38:36Z 434.20 2011-11-12T12:38:41Z 425.50 2011-11-12T12:38:51Z 423.10 2011-11-12T12:38:58Z 422.60 2011-11-12T12:39:02Z 423.10 2011-11-12T12:39:04Z 427.00 2011-11-12T12:39:19Z 429.40 2011-11-12T12:39:33Z 430.30 2011-11-12T12:39:40Z 426.50 2011-11-12T12:39:52Z 426.00 2011-11-12T12:40:01Z 426.00 2011-11-12T12:40:17Z 424.10 2011-11-12T12:40:24Z 419.80 2011-11-12T12:40:31Z 418.80 2011-11-12T12:40:36Z 418.30 2011-11-12T12:40:41Z 417.80 2011-11-12T12:40:46Z 418.30 2011-11-12T12:40:53Z 418.80 2011-11-12T12:40:55Z 421.70 2011-11-12T12:41:07Z 421.70 2011-11-12T12:41:11Z 418.80 2011-11-12T12:41:14Z 417.80 2011-11-12T12:41:18Z 416.40 2011-11-12T12:41:28Z 414.50 2011-11-12T12:41:35Z 414.90 2011-11-12T12:41:54Z 414.90 2011-11-12T12:42:05Z 414.50 2011-11-12T12:42:10Z 414.50 2011-11-12T12:42:12Z 411.10 2011-11-12T12:42:22Z 412.10 2011-11-12T12:42:29Z 412.10 2011-11-12T12:42:34Z 409.70 2011-11-12T12:42:40Z 409.20 2011-11-12T12:42:43Z 403.90 2011-11-12T12:42:52Z 402.90 2011-11-12T12:42:57Z 402.40 2011-11-12T12:43:07Z 401.00 2011-11-12T12:43:16Z 403.40 2011-11-12T12:43:30Z 403.90 2011-11-12T12:43:32Z 404.90 2011-11-12T12:43:35Z 404.40 2011-11-12T12:43:46Z 404.40 2011-11-12T12:43:58Z 404.90 2011-11-12T12:44:08Z 402.90 2011-11-12T12:44:24Z 400.50 2011-11-12T12:44:50Z 399.10 2011-11-12T12:44:57Z 398.10 2011-11-12T12:45:18Z 397.60 2011-11-12T12:45:30Z 396.20 2011-11-12T12:45:37Z 396.70 2011-11-12T12:45:56Z 392.80 2011-11-12T12:46:26Z 393.80 2011-11-12T12:46:33Z 392.80 2011-11-12T12:46:42Z 394.30 2011-11-12T12:47:06Z 396.70 2011-11-12T12:47:13Z 396.70 2011-11-12T12:47:20Z 395.70 2011-11-12T12:47:29Z 396.20 2011-11-12T12:47:37Z 394.80 2011-11-12T12:47:46Z 391.90 2011-11-12T12:48:00Z 388.50 2011-11-12T12:48:12Z 386.10 2011-11-12T12:48:30Z 385.10 2011-11-12T12:48:40Z 385.60 2011-11-12T12:48:47Z 389.00 2011-11-12T12:49:01Z 391.90 2011-11-12T12:49:15Z 395.20 2011-11-12T12:49:31Z 397.20 2011-11-12T12:49:52Z 399.10 2011-11-12T12:50:02Z 399.60 2011-11-12T12:50:09Z 400.50 2011-11-12T12:50:37Z 406.30 2011-11-12T12:51:22Z 410.60 2011-11-12T12:51:41Z 412.10 2011-11-12T12:51:50Z 412.50 2011-11-12T12:51:57Z 413.00 2011-11-12T12:52:18Z 405.80 2011-11-12T12:52:44Z 403.90 2011-11-12T12:52:53Z 402.40 2011-11-12T12:53:00Z 402.00 2011-11-12T12:53:17Z 403.90 2011-11-12T12:53:35Z 406.30 2011-11-12T12:53:47Z 405.30 2011-11-12T12:54:06Z 406.80 2011-11-12T12:54:13Z 406.80 2011-11-12T12:54:20Z 410.10 2011-11-12T12:54:44Z 410.10 2011-11-12T12:55:07Z 411.10 2011-11-12T12:55:21Z 414.00 2011-11-12T12:56:06Z 412.50 2011-11-12T12:56:15Z 411.60 2011-11-12T12:56:29Z 410.10 2011-11-12T12:56:43Z 410.10 2011-11-12T12:57:05Z 406.80 2011-11-12T12:57:19Z 404.40 2011-11-12T12:57:26Z 400.50 2011-11-12T12:57:31Z 390.00 2011-11-12T12:57:49Z 386.60 2011-11-12T12:57:56Z 383.70 2011-11-12T12:58:03Z 382.30 2011-11-12T12:58:15Z 377.50 2011-11-12T12:58:29Z 377.00 2011-11-12T12:58:32Z 377.00 2011-11-12T12:58:53Z 376.50 2011-11-12T12:59:02Z 375.10 2011-11-12T12:59:11Z 373.60 2011-11-12T12:59:18Z 373.10 2011-11-12T12:59:25Z 367.80 2011-11-12T12:59:46Z 369.80 2011-11-12T13:00:10Z 367.40 2011-11-12T13:00:19Z 367.80 2011-11-12T13:00:29Z 368.80 2011-11-12T13:00:38Z 370.70 2011-11-12T13:01:06Z 371.70 2011-11-12T13:01:14Z 370.70 2011-11-12T13:01:25Z 370.20 2011-11-12T13:01:30Z 370.70 2011-11-12T13:01:46Z 370.20 2011-11-12T13:02:01Z 373.10 2011-11-12T13:02:35Z 377.50 2011-11-12T13:03:58Z 376.50 2011-11-12T13:04:21Z 381.80 2011-11-12T13:06:42Z 381.30 2011-11-12T13:07:15Z 382.70 2011-11-12T13:07:38Z 389.50 2011-11-12T13:08:21Z 385.60 2011-11-12T13:09:52Z 384.20 2011-11-12T13:10:20Z 381.80 2011-11-12T13:10:23Z 378.90 2011-11-12T13:10:27Z 372.60 2011-11-12T13:11:19Z 373.60 2011-11-12T13:12:11Z 371.20 2011-11-12T13:12:20Z 372.60 2011-11-12T13:12:29Z 373.10 2011-11-12T13:12:49Z 377.90 2011-11-12T13:13:07Z 374.10 2011-11-12T13:13:26Z 372.60 2011-11-12T13:13:33Z 373.60 2011-11-12T13:14:15Z 374.60 2011-11-12T13:14:36Z 375.10 2011-11-12T13:14:39Z 374.10 2011-11-12T13:14:50Z 373.60 2011-11-12T13:14:57Z 372.60 2011-11-12T13:15:05Z 371.20 2011-11-12T13:15:14Z 370.70 2011-11-12T13:15:21Z 370.20 2011-11-12T13:15:26Z 370.20 2011-11-12T13:15:30Z 369.80 2011-11-12T13:15:37Z 367.40 2011-11-12T13:15:56Z 364.00 2011-11-12T13:16:18Z 364.00 2011-11-12T13:16:31Z 365.00 2011-11-12T13:16:36Z 365.40 2011-11-12T13:16:41Z 367.40 2011-11-12T13:16:46Z 367.40 2011-11-12T13:16:46Z 367.80 2011-11-12T13:16:50Z 366.90 2011-11-12T13:16:59Z 368.80 2011-11-12T13:17:11Z 369.30 2011-11-12T13:17:26Z 372.20 2011-11-12T13:17:49Z 373.10 2011-11-12T13:17:56Z 372.20 2011-11-12T13:18:12Z 373.60 2011-11-12T13:18:17Z 373.60 2011-11-12T13:18:17Z 372.60 2011-11-12T13:18:22Z 372.20 2011-11-12T13:18:26Z 371.20 2011-11-12T13:18:43Z 370.70 2011-11-12T13:18:45Z 371.70 2011-11-12T13:18:50Z 375.10 2011-11-12T13:19:00Z