www.cicloide.com 6357 www.cicloide.com 6357 16.60 2011-11-13T08:08:48Z 16.90 2011-11-13T08:09:00Z 17.20 2011-11-13T08:09:21Z 16.50 2011-11-13T08:09:33Z 18.10 2011-11-13T08:10:06Z 17.70 2011-11-13T08:10:12Z 18.20 2011-11-13T08:10:22Z 18.30 2011-11-13T08:10:31Z 17.50 2011-11-13T08:10:36Z 17.70 2011-11-13T08:10:48Z 17.70 2011-11-13T08:11:00Z 20.70 2011-11-13T08:11:14Z 21.30 2011-11-13T08:11:28Z 19.20 2011-11-13T08:11:33Z 19.10 2011-11-13T08:11:37Z 20.10 2011-11-13T08:11:42Z 24.20 2011-11-13T08:11:51Z 24.70 2011-11-13T08:11:56Z 23.50 2011-11-13T08:12:48Z 19.40 2011-11-13T08:13:00Z 20.10 2011-11-13T08:13:06Z 21.60 2011-11-13T08:13:16Z 24.50 2011-11-13T08:13:21Z 31.00 2011-11-13T08:13:35Z 35.70 2011-11-13T08:13:54Z 46.80 2011-11-13T08:15:08Z 45.50 2011-11-13T08:15:13Z 44.60 2011-11-13T08:15:18Z 40.50 2011-11-13T08:15:25Z 39.70 2011-11-13T08:15:30Z 37.60 2011-11-13T08:15:37Z 37.80 2011-11-13T08:15:41Z 38.80 2011-11-13T08:15:46Z 39.90 2011-11-13T08:15:49Z 44.70 2011-11-13T08:16:02Z 46.30 2011-11-13T08:16:07Z 49.80 2011-11-13T08:16:21Z 48.40 2011-11-13T08:16:28Z 45.30 2011-11-13T08:16:33Z 38.00 2011-11-13T08:16:38Z 33.80 2011-11-13T08:16:42Z 31.50 2011-11-13T08:16:47Z 29.50 2011-11-13T08:16:50Z 31.40 2011-11-13T08:17:03Z 37.50 2011-11-13T08:17:41Z 38.80 2011-11-13T08:17:46Z 46.90 2011-11-13T08:18:28Z 48.00 2011-11-13T08:18:35Z 48.80 2011-11-13T08:18:40Z 49.90 2011-11-13T08:18:47Z 58.10 2011-11-13T08:19:17Z 60.30 2011-11-13T08:19:25Z 63.80 2011-11-13T08:19:41Z 65.00 2011-11-13T08:19:48Z 67.40 2011-11-13T08:20:02Z 71.10 2011-11-13T08:20:16Z 79.00 2011-11-13T08:20:47Z 81.90 2011-11-13T08:20:54Z 84.20 2011-11-13T08:21:08Z 86.00 2011-11-13T08:21:15Z 90.20 2011-11-13T08:21:31Z 90.40 2011-11-13T08:21:43Z 90.00 2011-11-13T08:21:48Z 91.40 2011-11-13T08:21:54Z 93.90 2011-11-13T08:22:25Z 93.80 2011-11-13T08:22:30Z 91.50 2011-11-13T08:22:42Z 91.10 2011-11-13T08:22:46Z 87.70 2011-11-13T08:22:51Z 85.40 2011-11-13T08:22:53Z 85.50 2011-11-13T08:22:56Z 89.00 2011-11-13T08:23:14Z 90.20 2011-11-13T08:23:29Z 88.50 2011-11-13T08:23:40Z 87.70 2011-11-13T08:23:45Z 88.90 2011-11-13T08:23:52Z 89.20 2011-11-13T08:24:01Z 92.00 2011-11-13T08:24:34Z 85.60 2011-11-13T08:24:39Z 82.50 2011-11-13T08:24:44Z 81.20 2011-11-13T08:24:48Z 77.70 2011-11-13T08:24:51Z 80.00 2011-11-13T08:24:55Z 80.40 2011-11-13T08:25:00Z 83.50 2011-11-13T08:25:10Z 79.40 2011-11-13T08:25:19Z 78.20 2011-11-13T08:25:24Z 76.40 2011-11-13T08:25:28Z 74.70 2011-11-13T08:25:31Z 74.30 2011-11-13T08:25:35Z 75.20 2011-11-13T08:25:40Z 76.90 2011-11-13T08:25:47Z 83.80 2011-11-13T08:26:04Z 84.80 2011-11-13T08:26:18Z 83.80 2011-11-13T08:26:23Z 83.30 2011-11-13T08:26:27Z 83.10 2011-11-13T08:26:41Z 80.70 2011-11-13T08:26:46Z 80.10 2011-11-13T08:26:48Z 81.80 2011-11-13T08:26:53Z 83.90 2011-11-13T08:27:02Z 89.00 2011-11-13T08:27:19Z 91.90 2011-11-13T08:27:26Z 94.40 2011-11-13T08:27:33Z 95.50 2011-11-13T08:27:40Z 94.50 2011-11-13T08:27:45Z 92.80 2011-11-13T08:27:52Z 89.20 2011-11-13T08:27:58Z 86.20 2011-11-13T08:28:01Z 83.20 2011-11-13T08:28:05Z 83.10 2011-11-13T08:28:08Z 81.60 2011-11-13T08:28:13Z 79.60 2011-11-13T08:28:18Z 77.90 2011-11-13T08:28:22Z 74.40 2011-11-13T08:28:27Z 72.20 2011-11-13T08:28:31Z 67.40 2011-11-13T08:28:36Z 66.70 2011-11-13T08:28:39Z 63.90 2011-11-13T08:28:48Z 60.20 2011-11-13T08:29:00Z 53.30 2011-11-13T08:29:09Z 51.70 2011-11-13T08:29:16Z 52.20 2011-11-13T08:30:45Z 49.70 2011-11-13T08:30:50Z 49.00 2011-11-13T08:30:54Z 48.70 2011-11-13T08:30:59Z 50.50 2011-11-13T08:31:06Z 50.70 2011-11-13T08:31:11Z 52.10 2011-11-13T08:31:18Z 54.60 2011-11-13T08:31:25Z 58.60 2011-11-13T08:31:32Z 62.20 2011-11-13T08:31:41Z 63.20 2011-11-13T08:31:48Z 64.70 2011-11-13T08:32:00Z 63.10 2011-11-13T08:32:08Z 63.50 2011-11-13T08:32:12Z 65.40 2011-11-13T08:32:21Z 63.50 2011-11-13T08:38:23Z 66.20 2011-11-13T08:38:40Z 63.00 2011-11-13T08:38:51Z 59.60 2011-11-13T08:38:54Z 61.50 2011-11-13T08:38:56Z 62.70 2011-11-13T08:39:01Z 61.80 2011-11-13T08:39:10Z 59.60 2011-11-13T08:39:13Z 62.10 2011-11-13T08:39:17Z 63.20 2011-11-13T08:39:22Z 63.70 2011-11-13T08:39:38Z 64.70 2011-11-13T08:39:48Z 66.30 2011-11-13T08:39:55Z 66.60 2011-11-13T08:40:11Z 67.30 2011-11-13T08:40:16Z 68.20 2011-11-13T08:40:37Z 74.50 2011-11-13T08:40:58Z 76.10 2011-11-13T08:41:10Z 77.80 2011-11-13T08:41:19Z 76.80 2011-11-13T08:41:31Z 77.60 2011-11-13T08:41:36Z 78.90 2011-11-13T08:41:43Z 81.00 2011-11-13T08:41:52Z 83.30 2011-11-13T08:42:02Z 90.00 2011-11-13T08:42:20Z 103.40 2011-11-13T08:43:00Z 105.90 2011-11-13T08:43:09Z 107.30 2011-11-13T08:43:24Z 108.10 2011-11-13T08:43:31Z 110.10 2011-11-13T08:43:38Z 113.20 2011-11-13T08:43:52Z 121.30 2011-11-13T08:44:20Z 123.70 2011-11-13T08:44:27Z 125.80 2011-11-13T08:44:34Z 130.30 2011-11-13T08:44:51Z 130.70 2011-11-13T08:44:58Z 128.60 2011-11-13T08:45:12Z 128.60 2011-11-13T08:45:16Z 131.50 2011-11-13T08:45:23Z 134.90 2011-11-13T08:45:35Z 135.20 2011-11-13T08:45:42Z 136.20 2011-11-13T08:45:49Z 140.10 2011-11-13T08:46:03Z 140.60 2011-11-13T08:46:10Z 140.90 2011-11-13T08:46:15Z 141.90 2011-11-13T08:46:22Z 144.30 2011-11-13T08:46:29Z 146.00 2011-11-13T08:46:34Z 146.60 2011-11-13T08:46:41Z 154.30 2011-11-13T08:47:07Z 159.60 2011-11-13T08:47:26Z 161.00 2011-11-13T08:47:37Z 161.90 2011-11-13T08:47:47Z 165.90 2011-11-13T08:48:05Z 171.60 2011-11-13T08:48:31Z 173.60 2011-11-13T08:48:50Z 175.50 2011-11-13T08:48:59Z 178.60 2011-11-13T08:49:11Z 180.10 2011-11-13T08:49:21Z 184.00 2011-11-13T08:49:37Z 184.80 2011-11-13T08:49:44Z 185.60 2011-11-13T08:49:51Z 186.90 2011-11-13T08:50:07Z 187.70 2011-11-13T08:50:14Z 189.50 2011-11-13T08:50:21Z 191.90 2011-11-13T08:50:29Z 193.00 2011-11-13T08:50:38Z 192.90 2011-11-13T08:50:47Z 193.30 2011-11-13T08:50:54Z 196.60 2011-11-13T08:51:08Z 203.60 2011-11-13T08:51:39Z 212.80 2011-11-13T08:59:48Z 217.50 2011-11-13T09:00:08Z 219.60 2011-11-13T09:00:32Z 227.70 2011-11-13T09:01:12Z 231.70 2011-11-13T09:01:42Z 229.60 2011-11-13T09:01:47Z 228.90 2011-11-13T09:01:50Z 229.10 2011-11-13T09:02:03Z 231.20 2011-11-13T09:02:11Z 233.90 2011-11-13T09:02:22Z 238.00 2011-11-13T09:02:41Z 238.30 2011-11-13T09:02:53Z 239.00 2011-11-13T09:02:58Z 238.60 2011-11-13T09:03:05Z 238.50 2011-11-13T09:03:11Z 240.20 2011-11-13T09:03:21Z 241.10 2011-11-13T09:03:28Z 240.40 2011-11-13T09:03:33Z 242.20 2011-11-13T09:03:42Z 243.10 2011-11-13T09:03:47Z 244.60 2011-11-13T09:03:54Z 249.20 2011-11-13T09:03:59Z 250.60 2011-11-13T09:04:05Z 251.90 2011-11-13T09:04:17Z 253.50 2011-11-13T09:04:22Z 254.80 2011-11-13T09:04:29Z 255.00 2011-11-13T09:04:43Z 256.40 2011-11-13T09:04:50Z 257.40 2011-11-13T09:04:55Z 260.00 2011-11-13T09:05:23Z 253.90 2011-11-13T09:05:58Z 250.50 2011-11-13T09:06:52Z 248.90 2011-11-13T09:06:59Z 248.00 2011-11-13T09:07:09Z 244.40 2011-11-13T09:07:14Z 242.60 2011-11-13T09:07:18Z 242.20 2011-11-13T09:07:21Z 237.70 2011-11-13T09:07:27Z 234.40 2011-11-13T09:07:30Z 232.10 2011-11-13T09:07:32Z 228.90 2011-11-13T09:07:39Z 226.70 2011-11-13T09:07:44Z 223.80 2011-11-13T09:07:48Z 211.80 2011-11-13T09:08:03Z 206.40 2011-11-13T09:08:07Z 201.90 2011-11-13T09:08:10Z 196.50 2011-11-13T09:08:19Z 194.80 2011-11-13T09:08:24Z 194.20 2011-11-13T09:08:31Z 191.00 2011-11-13T09:08:45Z 188.30 2011-11-13T09:08:50Z 185.00 2011-11-13T09:08:54Z 182.70 2011-11-13T09:09:04Z 182.00 2011-11-13T09:09:08Z 181.60 2011-11-13T09:09:23Z 180.60 2011-11-13T09:09:32Z 180.50 2011-11-13T09:09:41Z 180.90 2011-11-13T09:09:51Z 183.00 2011-11-13T09:10:05Z 182.00 2011-11-13T09:10:12Z 177.40 2011-11-13T09:10:19Z 177.40 2011-11-13T09:10:28Z 175.30 2011-11-13T09:10:33Z 172.60 2011-11-13T09:10:38Z 166.20 2011-11-13T09:11:39Z 163.90 2011-11-13T09:11:46Z 160.80 2011-11-13T09:11:57Z 157.40 2011-11-13T09:12:04Z 152.10 2011-11-13T09:12:23Z 153.10 2011-11-13T09:12:31Z 150.60 2011-11-13T09:12:38Z 148.10 2011-11-13T09:12:47Z 144.50 2011-11-13T09:12:54Z 142.80 2011-11-13T09:12:59Z 142.50 2011-11-13T09:13:06Z 140.30 2011-11-13T09:13:12Z 139.70 2011-11-13T09:13:24Z 139.50 2011-11-13T09:13:29Z 139.60 2011-11-13T09:13:34Z 138.90 2011-11-13T09:13:48Z 138.60 2011-11-13T09:13:53Z 135.20 2011-11-13T09:14:04Z 134.20 2011-11-13T09:14:09Z 134.60 2011-11-13T09:14:12Z 134.60 2011-11-13T09:14:18Z 134.80 2011-11-13T09:14:25Z 134.30 2011-11-13T09:14:30Z 133.10 2011-11-13T09:14:35Z 133.50 2011-11-13T09:14:39Z 134.40 2011-11-13T09:14:42Z 135.80 2011-11-13T09:14:47Z 137.40 2011-11-13T09:14:53Z 140.70 2011-11-13T09:15:08Z 140.80 2011-11-13T09:15:13Z 140.70 2011-11-13T09:15:19Z 140.40 2011-11-13T09:15:24Z 140.10 2011-11-13T09:15:27Z 139.40 2011-11-13T09:15:36Z 142.00 2011-11-13T09:15:45Z 144.30 2011-11-13T09:15:52Z 143.70 2011-11-13T09:15:59Z 143.60 2011-11-13T09:16:04Z 144.40 2011-11-13T09:16:18Z 142.00 2011-11-13T09:16:27Z 141.70 2011-11-13T09:19:00Z 140.70 2011-11-13T09:19:24Z 138.60 2011-11-13T09:19:28Z 138.20 2011-11-13T09:19:31Z 138.10 2011-11-13T09:19:35Z 135.70 2011-11-13T09:19:47Z 137.20 2011-11-13T09:19:54Z 138.90 2011-11-13T09:20:04Z 138.50 2011-11-13T09:20:11Z 139.70 2011-11-13T09:20:17Z 139.70 2011-11-13T09:20:22Z 137.50 2011-11-13T09:20:32Z 136.50 2011-11-13T09:20:36Z 137.00 2011-11-13T09:20:39Z 137.70 2011-11-13T09:20:43Z 133.80 2011-11-13T09:20:53Z 131.80 2011-11-13T09:20:55Z 132.40 2011-11-13T09:20:58Z 130.50 2011-11-13T09:21:02Z 128.70 2011-11-13T09:21:07Z 128.10 2011-11-13T09:21:09Z 128.10 2011-11-13T09:21:16Z 130.40 2011-11-13T09:21:24Z 131.90 2011-11-13T09:21:37Z 131.80 2011-11-13T09:21:58Z 127.60 2011-11-13T09:22:03Z 121.90 2011-11-13T09:22:08Z 117.00 2011-11-13T09:22:10Z 115.30 2011-11-13T09:22:13Z 115.40 2011-11-13T09:22:15Z 115.60 2011-11-13T09:22:20Z 118.10 2011-11-13T09:22:31Z 119.30 2011-11-13T09:22:34Z 119.30 2011-11-13T09:22:38Z 120.10 2011-11-13T09:22:43Z 119.80 2011-11-13T09:22:50Z 119.50 2011-11-13T09:22:55Z 121.80 2011-11-13T09:22:59Z 121.80 2011-11-13T09:23:02Z 118.30 2011-11-13T09:23:07Z 118.90 2011-11-13T09:23:09Z 119.60 2011-11-13T09:23:14Z 122.70 2011-11-13T09:23:23Z 119.60 2011-11-13T09:23:26Z 118.80 2011-11-13T09:23:30Z 117.80 2011-11-13T09:23:33Z 116.50 2011-11-13T09:23:37Z 114.20 2011-11-13T09:23:40Z 113.70 2011-11-13T09:23:42Z 116.30 2011-11-13T09:23:47Z 116.20 2011-11-13T09:23:51Z 120.70 2011-11-13T09:24:03Z 122.20 2011-11-13T09:24:08Z 131.00 2011-11-13T09:24:41Z 132.80 2011-11-13T09:24:52Z 140.90 2011-11-13T09:25:21Z 141.90 2011-11-13T09:25:39Z 143.00 2011-11-13T09:25:46Z 146.30 2011-11-13T09:25:54Z 146.80 2011-11-13T09:26:00Z 146.70 2011-11-13T09:26:07Z 145.40 2011-11-13T09:26:12Z 143.40 2011-11-13T09:26:15Z 144.80 2011-11-13T09:26:19Z 147.70 2011-11-13T09:26:26Z 146.40 2011-11-13T09:26:31Z 147.80 2011-11-13T09:26:35Z 147.80 2011-11-13T09:26:40Z 145.70 2011-11-13T09:26:43Z 137.20 2011-11-13T09:26:50Z 137.00 2011-11-13T09:26:57Z 134.70 2011-11-13T09:26:59Z 128.70 2011-11-13T09:27:02Z 126.60 2011-11-13T09:27:04Z 126.00 2011-11-13T09:27:06Z 119.70 2011-11-13T09:27:16Z 114.80 2011-11-13T09:27:20Z 109.80 2011-11-13T09:27:23Z 106.70 2011-11-13T09:27:25Z 105.80 2011-11-13T09:27:29Z 102.60 2011-11-13T09:27:32Z 98.50 2011-11-13T09:27:37Z 97.10 2011-11-13T09:27:41Z 95.60 2011-11-13T09:27:44Z 98.10 2011-11-13T09:27:51Z 98.20 2011-11-13T09:27:55Z 97.30 2011-11-13T09:27:58Z 97.30 2011-11-13T09:28:00Z 91.40 2011-11-13T09:28:07Z 95.20 2011-11-13T09:28:10Z 97.50 2011-11-13T09:28:16Z 98.50 2011-11-13T09:28:21Z 97.60 2011-11-13T09:28:26Z 93.70 2011-11-13T09:28:33Z 90.30 2011-11-13T09:28:42Z 89.70 2011-11-13T09:28:45Z 88.70 2011-11-13T09:28:49Z 88.20 2011-11-13T09:28:52Z 84.90 2011-11-13T09:28:57Z 84.00 2011-11-13T09:29:06Z 81.40 2011-11-13T09:29:10Z 80.90 2011-11-13T09:29:13Z 79.50 2011-11-13T09:29:18Z 78.90 2011-11-13T09:29:20Z 79.40 2011-11-13T09:29:24Z 81.70 2011-11-13T09:29:27Z 85.30 2011-11-13T09:29:36Z 86.60 2011-11-13T09:29:41Z 87.10 2011-11-13T09:29:46Z 91.00 2011-11-13T09:29:55Z 94.40 2011-11-13T09:30:12Z 95.40 2011-11-13T09:30:23Z 98.50 2011-11-13T09:30:42Z 104.10 2011-11-13T09:31:08Z 109.20 2011-11-13T09:36:16Z 109.10 2011-11-13T09:36:34Z 103.40 2011-11-13T09:36:42Z 101.80 2011-11-13T09:36:46Z 99.90 2011-11-13T09:36:49Z 94.50 2011-11-13T09:36:55Z 84.40 2011-11-13T09:37:02Z 82.70 2011-11-13T09:37:03Z 77.80 2011-11-13T09:37:10Z 73.70 2011-11-13T09:37:14Z 70.90 2011-11-13T09:37:19Z 69.40 2011-11-13T09:37:24Z 68.60 2011-11-13T09:37:35Z 70.40 2011-11-13T09:37:40Z 69.70 2011-11-13T09:37:49Z 72.10 2011-11-13T09:38:04Z 71.40 2011-11-13T09:38:08Z 69.20 2011-11-13T09:38:13Z 67.00 2011-11-13T09:38:15Z 68.60 2011-11-13T09:38:20Z 69.40 2011-11-13T09:38:24Z 68.70 2011-11-13T09:38:29Z 68.50 2011-11-13T09:38:34Z 66.80 2011-11-13T09:38:37Z 69.00 2011-11-13T09:38:43Z 70.00 2011-11-13T09:38:48Z 71.00 2011-11-13T09:39:02Z 72.90 2011-11-13T09:39:18Z 74.40 2011-11-13T09:39:38Z 74.50 2011-11-13T09:39:47Z 76.20 2011-11-13T09:40:08Z 76.60 2011-11-13T09:40:29Z 73.90 2011-11-13T09:40:38Z 75.00 2011-11-13T09:41:30Z 75.50 2011-11-13T09:41:47Z 76.30 2011-11-13T09:42:12Z 79.50 2011-11-13T09:42:29Z 79.50 2011-11-13T09:42:41Z 80.10 2011-11-13T09:42:50Z 81.20 2011-11-13T09:42:57Z 84.50 2011-11-13T09:43:13Z 85.90 2011-11-13T09:43:20Z 86.20 2011-11-13T09:43:42Z 87.20 2011-11-13T09:43:49Z 88.60 2011-11-13T09:43:54Z 89.20 2011-11-13T09:44:00Z 90.50 2011-11-13T09:44:26Z 89.30 2011-11-13T09:44:31Z 87.20 2011-11-13T09:44:38Z 88.30 2011-11-13T09:44:43Z 101.20 2011-11-13T09:45:09Z 103.30 2011-11-13T09:45:16Z 107.40 2011-11-13T09:45:30Z 115.90 2011-11-13T09:45:55Z 118.60 2011-11-13T09:46:17Z 111.70 2011-11-13T09:50:14Z 107.50 2011-11-13T09:50:16Z 106.20 2011-11-13T09:50:19Z 105.00 2011-11-13T09:50:25Z 106.80 2011-11-13T09:50:35Z 105.90 2011-11-13T09:50:39Z 105.40 2011-11-13T09:50:44Z 102.10 2011-11-13T09:50:51Z 101.40 2011-11-13T09:50:54Z 103.60 2011-11-13T09:51:10Z 103.00 2011-11-13T09:51:15Z 103.20 2011-11-13T09:51:19Z 104.30 2011-11-13T09:51:27Z 109.10 2011-11-13T09:51:47Z 114.10 2011-11-13T09:52:18Z 115.60 2011-11-13T09:52:25Z 116.40 2011-11-13T09:52:37Z 116.10 2011-11-13T09:52:44Z 115.80 2011-11-13T09:52:56Z 116.60 2011-11-13T09:53:03Z 117.70 2011-11-13T09:53:08Z 116.80 2011-11-13T09:53:19Z 117.20 2011-11-13T09:53:24Z 118.00 2011-11-13T09:53:29Z 122.80 2011-11-13T09:53:45Z 128.30 2011-11-13T09:54:06Z 130.10 2011-11-13T09:54:13Z 133.40 2011-11-13T09:54:34Z 140.40 2011-11-13T09:55:07Z 141.70 2011-11-13T09:55:14Z 142.50 2011-11-13T09:55:21Z 141.10 2011-11-13T09:55:26Z 140.60 2011-11-13T09:55:33Z 149.00 2011-11-13T09:55:59Z 155.30 2011-11-13T09:56:30Z 161.50 2011-11-13T09:57:00Z 163.00 2011-11-13T09:57:09Z 166.00 2011-11-13T09:57:23Z 172.30 2011-11-13T09:57:47Z 175.40 2011-11-13T09:58:03Z 181.10 2011-11-13T09:58:27Z 186.90 2011-11-13T09:58:52Z 188.60 2011-11-13T09:59:04Z 188.90 2011-11-13T10:07:24Z 191.10 2011-11-13T10:09:45Z 193.50 2011-11-13T10:10:04Z 195.40 2011-11-13T10:10:11Z 197.50 2011-11-13T10:10:18Z 200.60 2011-11-13T10:10:32Z 201.60 2011-11-13T10:10:39Z 202.70 2011-11-13T10:10:46Z 205.10 2011-11-13T10:10:54Z 206.50 2011-11-13T10:11:01Z 207.50 2011-11-13T10:11:17Z 208.40 2011-11-13T10:11:22Z 210.00 2011-11-13T10:11:33Z 210.20 2011-11-13T10:11:38Z 211.30 2011-11-13T10:11:43Z 212.00 2011-11-13T10:11:57Z 214.00 2011-11-13T10:12:08Z 215.00 2011-11-13T10:12:13Z 215.10 2011-11-13T10:12:18Z 215.20 2011-11-13T10:12:23Z 215.90 2011-11-13T10:12:27Z 217.10 2011-11-13T10:12:37Z 218.40 2011-11-13T10:12:48Z 222.50 2011-11-13T10:13:00Z 226.00 2011-11-13T10:13:12Z 229.20 2011-11-13T10:13:24Z 232.00 2011-11-13T10:13:36Z 233.90 2011-11-13T10:13:43Z 235.50 2011-11-13T10:13:50Z 239.40 2011-11-13T10:14:11Z 243.00 2011-11-13T10:14:27Z 246.50 2011-11-13T10:14:48Z 248.00 2011-11-13T10:14:55Z 250.30 2011-11-13T10:15:02Z 253.90 2011-11-13T10:15:19Z 255.50 2011-11-13T10:15:26Z 256.40 2011-11-13T10:15:33Z 260.20 2011-11-13T10:15:56Z 262.10 2011-11-13T10:16:03Z 265.20 2011-11-13T10:16:20Z 267.20 2011-11-13T10:16:34Z 270.00 2011-11-13T10:16:48Z 271.50 2011-11-13T10:16:55Z 272.90 2011-11-13T10:22:31Z 274.60 2011-11-13T10:23:15Z 277.30 2011-11-13T10:23:34Z 281.10 2011-11-13T10:24:09Z 284.40 2011-11-13T10:24:26Z 289.70 2011-11-13T10:24:59Z 293.00 2011-11-13T10:25:15Z 294.40 2011-11-13T10:25:22Z 298.10 2011-11-13T10:25:55Z 298.80 2011-11-13T10:26:14Z 298.60 2011-11-13T10:26:30Z 298.20 2011-11-13T10:26:46Z 298.40 2011-11-13T10:26:56Z 299.10 2011-11-13T10:27:06Z 299.10 2011-11-13T10:27:12Z 299.50 2011-11-13T10:27:26Z 301.30 2011-11-13T10:27:36Z 305.20 2011-11-13T10:27:55Z 312.00 2011-11-13T10:28:25Z 314.50 2011-11-13T10:28:37Z 317.10 2011-11-13T10:28:49Z 322.60 2011-11-13T10:29:15Z 327.90 2011-11-13T10:29:40Z 330.90 2011-11-13T10:29:59Z 331.30 2011-11-13T10:30:09Z 330.70 2011-11-13T10:30:34Z 333.20 2011-11-13T10:30:41Z 334.00 2011-11-13T10:30:55Z 336.20 2011-11-13T10:31:05Z 339.70 2011-11-13T10:31:24Z 339.80 2011-11-13T10:31:33Z 343.70 2011-11-13T10:32:01Z 351.10 2011-11-13T10:33:02Z 353.30 2011-11-13T10:33:33Z 356.10 2011-11-13T10:34:01Z 360.40 2011-11-13T10:35:04Z 362.30 2011-11-13T10:35:16Z 362.30 2011-11-13T10:35:30Z 362.90 2011-11-13T10:35:40Z 359.10 2011-11-13T10:36:00Z 360.40 2011-11-13T10:36:27Z 362.60 2011-11-13T10:36:38Z 364.50 2011-11-13T10:36:48Z 365.00 2011-11-13T10:37:07Z 367.00 2011-11-13T10:37:21Z 372.40 2011-11-13T10:38:05Z 374.50 2011-11-13T10:38:28Z 372.80 2011-11-13T10:38:35Z 369.80 2011-11-13T10:38:43Z 368.80 2011-11-13T10:38:50Z 369.00 2011-11-13T10:39:02Z 365.60 2011-11-13T10:39:13Z 361.20 2011-11-13T10:39:34Z 358.80 2011-11-13T10:39:44Z 355.30 2011-11-13T10:40:05Z 354.70 2011-11-13T10:40:12Z 352.60 2011-11-13T10:40:19Z 346.70 2011-11-13T10:40:38Z 343.60 2011-11-13T10:40:43Z 342.70 2011-11-13T10:40:54Z 337.50 2011-11-13T10:41:13Z 333.40 2011-11-13T10:41:20Z 332.50 2011-11-13T10:41:25Z 333.30 2011-11-13T10:41:29Z 331.00 2011-11-13T10:41:34Z 328.70 2011-11-13T10:41:39Z 326.20 2011-11-13T10:41:46Z 324.20 2011-11-13T10:41:57Z 323.20 2011-11-13T10:42:09Z 321.90 2011-11-13T10:42:24Z 320.60 2011-11-13T10:42:35Z 320.50 2011-11-13T10:42:40Z 321.30 2011-11-13T10:42:45Z 322.20 2011-11-13T10:42:52Z 324.50 2011-11-13T10:42:58Z 323.90 2011-11-13T10:43:03Z 323.90 2011-11-13T10:43:13Z 324.30 2011-11-13T10:43:18Z 325.40 2011-11-13T10:43:29Z 326.30 2011-11-13T10:43:38Z 327.20 2011-11-13T10:43:50Z 328.20 2011-11-13T10:43:55Z 326.50 2011-11-13T10:43:59Z 323.90 2011-11-13T10:44:02Z 321.70 2011-11-13T10:44:07Z 319.10 2011-11-13T10:44:09Z 316.70 2011-11-13T10:44:16Z 314.60 2011-11-13T10:44:18Z 313.00 2011-11-13T10:44:21Z 311.90 2011-11-13T10:44:28Z 311.50 2011-11-13T10:44:30Z 309.90 2011-11-13T10:44:33Z 308.90 2011-11-13T10:44:42Z 308.10 2011-11-13T10:44:47Z 308.00 2011-11-13T10:44:49Z 306.30 2011-11-13T10:44:53Z 304.70 2011-11-13T10:44:58Z 303.60 2011-11-13T10:45:01Z 302.70 2011-11-13T10:45:10Z 300.00 2011-11-13T10:45:19Z 297.30 2011-11-13T10:45:29Z 296.40 2011-11-13T10:45:31Z 296.50 2011-11-13T10:45:34Z 295.30 2011-11-13T10:45:52Z 294.10 2011-11-13T10:45:55Z 293.10 2011-11-13T10:46:04Z 291.80 2011-11-13T10:46:06Z 291.90 2011-11-13T10:46:09Z 287.40 2011-11-13T10:46:30Z 282.10 2011-11-13T10:46:37Z 280.90 2011-11-13T10:46:39Z 276.60 2011-11-13T10:46:44Z 273.40 2011-11-13T10:46:48Z 272.90 2011-11-13T10:46:51Z 271.30 2011-11-13T10:46:54Z 267.80 2011-11-13T10:46:58Z 265.30 2011-11-13T10:47:00Z 258.90 2011-11-13T10:47:07Z 255.60 2011-11-13T10:47:10Z 250.00 2011-11-13T10:47:12Z 248.30 2011-11-13T10:47:14Z 247.70 2011-11-13T10:47:17Z 244.70 2011-11-13T10:47:21Z 240.70 2011-11-13T10:47:24Z 233.50 2011-11-13T10:47:29Z 233.30 2011-11-13T10:47:31Z 231.60 2011-11-13T10:47:33Z 228.00 2011-11-13T10:47:36Z 226.10 2011-11-13T10:47:40Z 224.40 2011-11-13T10:47:43Z 221.90 2011-11-13T10:47:45Z 219.80 2011-11-13T10:47:48Z 215.00 2011-11-13T10:47:52Z 211.60 2011-11-13T10:47:57Z 204.80 2011-11-13T10:48:09Z 203.50 2011-11-13T10:48:15Z 202.60 2011-11-13T10:48:32Z 203.30 2011-11-13T10:48:41Z 205.70 2011-11-13T10:49:47Z 207.90 2011-11-13T10:49:54Z 211.30 2011-11-13T10:50:08Z 213.80 2011-11-13T10:50:17Z 222.60 2011-11-13T10:50:53Z 224.80 2011-11-13T10:51:02Z 228.50 2011-11-13T10:51:21Z 230.60 2011-11-13T10:51:30Z 232.70 2011-11-13T10:51:38Z 235.30 2011-11-13T10:51:49Z 238.60 2011-11-13T10:52:06Z 243.20 2011-11-13T10:52:25Z 246.30 2011-11-13T10:52:36Z 249.00 2011-11-13T10:52:46Z 260.30 2011-11-13T10:53:39Z 262.90 2011-11-13T10:53:49Z 268.70 2011-11-13T10:54:12Z 272.90 2011-11-13T10:54:34Z 274.20 2011-11-13T10:54:43Z 277.00 2011-11-13T10:54:54Z 282.00 2011-11-13T10:55:21Z 286.10 2011-11-13T10:55:49Z 287.70 2011-11-13T10:55:58Z 289.90 2011-11-13T10:56:24Z 288.70 2011-11-13T10:56:31Z 290.40 2011-11-13T10:56:36Z 292.50 2011-11-13T10:57:01Z 293.80 2011-11-13T10:57:13Z 295.30 2011-11-13T10:57:18Z 294.70 2011-11-13T10:57:25Z 296.40 2011-11-13T10:57:46Z 296.50 2011-11-13T10:57:55Z 297.30 2011-11-13T10:58:00Z 300.50 2011-11-13T10:58:19Z 302.00 2011-11-13T10:58:42Z 303.30 2011-11-13T10:59:01Z 306.60 2011-11-13T10:59:18Z 307.50 2011-11-13T10:59:25Z 308.40 2011-11-13T10:59:30Z 310.60 2011-11-13T10:59:53Z 311.80 2011-11-13T10:59:58Z 312.80 2011-11-13T11:00:16Z 314.20 2011-11-13T11:00:21Z 315.10 2011-11-13T11:00:28Z 317.10 2011-11-13T11:00:35Z 320.30 2011-11-13T11:00:52Z 323.40 2011-11-13T11:01:08Z 325.00 2011-11-13T11:01:17Z 327.20 2011-11-13T11:01:32Z 325.80 2011-11-13T11:01:38Z 324.80 2011-11-13T11:01:46Z 324.60 2011-11-13T11:01:50Z 322.50 2011-11-13T11:02:02Z 322.50 2011-11-13T11:02:05Z 322.80 2011-11-13T11:02:11Z 323.10 2011-11-13T11:02:16Z 320.70 2011-11-13T11:02:23Z 321.30 2011-11-13T11:02:28Z 320.40 2011-11-13T11:02:42Z 316.00 2011-11-13T11:02:51Z 313.60 2011-11-13T11:02:54Z 310.00 2011-11-13T11:02:58Z 307.70 2011-11-13T11:03:03Z 305.30 2011-11-13T11:03:06Z 305.10 2011-11-13T11:03:10Z 305.40 2011-11-13T11:03:15Z 305.60 2011-11-13T11:03:19Z 306.80 2011-11-13T11:03:29Z 307.30 2011-11-13T11:03:34Z 306.70 2011-11-13T11:03:45Z 306.40 2011-11-13T11:03:50Z 306.90 2011-11-13T11:04:06Z 303.80 2011-11-13T11:04:23Z 301.50 2011-11-13T12:56:25Z 302.10 2011-11-13T12:56:48Z 303.70 2011-11-13T12:57:11Z 300.20 2011-11-13T12:57:19Z 296.30 2011-11-13T12:57:35Z 294.50 2011-11-13T12:57:40Z 291.60 2011-11-13T12:57:47Z 290.40 2011-11-13T12:57:56Z 290.40 2011-11-13T12:58:01Z 290.60 2011-11-13T12:58:15Z 289.60 2011-11-13T12:58:22Z 289.40 2011-11-13T12:58:27Z 287.30 2011-11-13T12:58:32Z 284.50 2011-11-13T12:58:38Z 282.20 2011-11-13T12:58:43Z 282.70 2011-11-13T12:58:50Z 284.40 2011-11-13T12:58:57Z 284.40 2011-11-13T12:59:04Z 279.20 2011-11-13T12:59:19Z 276.60 2011-11-13T12:59:25Z 276.10 2011-11-13T12:59:30Z 278.40 2011-11-13T12:59:37Z 284.20 2011-11-13T12:59:54Z 285.00 2011-11-13T13:00:01Z 284.10 2011-11-13T13:00:08Z 280.30 2011-11-13T13:00:15Z 274.20 2011-11-13T13:00:22Z 270.90 2011-11-13T13:00:24Z 268.20 2011-11-13T13:00:27Z 260.10 2011-11-13T13:00:34Z 256.40 2011-11-13T13:00:36Z 251.30 2011-11-13T13:00:40Z 244.20 2011-11-13T13:00:45Z 240.90 2011-11-13T13:00:48Z 236.50 2011-11-13T13:00:52Z 227.80 2011-11-13T13:00:59Z 226.60 2011-11-13T13:01:02Z 224.10 2011-11-13T13:01:04Z 205.80 2011-11-13T13:01:18Z 202.40 2011-11-13T13:01:21Z 196.30 2011-11-13T13:01:28Z 192.30 2011-11-13T13:01:30Z 189.10 2011-11-13T13:01:34Z 187.10 2011-11-13T13:01:37Z 183.50 2011-11-13T13:01:39Z 178.90 2011-11-13T13:01:46Z 172.30 2011-11-13T13:01:56Z 167.50 2011-11-13T13:02:03Z 163.50 2011-11-13T13:02:08Z 161.10 2011-11-13T13:02:12Z 154.70 2011-11-13T13:02:22Z 151.70 2011-11-13T13:02:26Z 147.00 2011-11-13T13:02:31Z 143.40 2011-11-13T13:02:35Z 141.50 2011-11-13T13:02:38Z 136.60 2011-11-13T13:02:40Z 132.20 2011-11-13T13:02:48Z 129.80 2011-11-13T13:02:54Z 124.00 2011-11-13T13:02:59Z 112.60 2011-11-13T13:03:11Z 108.20 2011-11-13T13:03:15Z 106.30 2011-11-13T13:03:18Z 103.20 2011-11-13T13:03:20Z 100.30 2011-11-13T13:03:23Z 95.90 2011-11-13T13:03:29Z 93.40 2011-11-13T13:03:34Z 92.10 2011-11-13T13:03:42Z 89.90 2011-11-13T13:03:48Z 86.80 2011-11-13T13:03:53Z 77.00 2011-11-13T13:04:05Z 75.10 2011-11-13T13:04:10Z 64.70 2011-11-13T13:04:23Z 57.00 2011-11-13T13:04:31Z 52.00 2011-11-13T13:04:38Z 49.10 2011-11-13T13:04:47Z 44.30 2011-11-13T13:05:01Z 43.20 2011-11-13T13:05:08Z 40.00 2011-11-13T13:05:17Z 37.90 2011-11-13T13:05:22Z 36.40 2011-11-13T13:05:29Z 39.00 2011-11-13T13:05:39Z 41.80 2011-11-13T13:05:50Z 43.00 2011-11-13T13:05:57Z 45.50 2011-11-13T13:06:09Z 44.20 2011-11-13T13:06:16Z 40.00 2011-11-13T13:06:31Z 35.10 2011-11-13T13:06:49Z 31.40 2011-11-13T13:06:56Z 24.90 2011-11-13T13:07:03Z 21.00 2011-11-13T13:07:10Z 20.00 2011-11-13T13:07:18Z 18.20 2011-11-13T13:07:27Z 18.20 2011-11-13T13:07:36Z 17.40 2011-11-13T13:07:48Z 19.00 2011-11-13T13:08:05Z 18.60 2011-11-13T13:08:14Z 17.70 2011-11-13T13:08:32Z 17.70 2011-11-13T13:08:56Z 16.80 2011-11-13T13:09:01Z 16.50 2011-11-13T13:09:05Z 15.60 2011-11-13T13:12:42Z