www.cicloide.com 8341 www.cicloide.com 8341 100.60 2012-04-02T16:09:51Z 100.60 2012-04-02T16:10:05Z 100.60 2012-04-02T16:10:07Z 100.60 2012-04-02T16:10:12Z 100.60 2012-04-02T16:10:19Z 100.60 2012-04-02T16:10:24Z 100.60 2012-04-02T16:10:28Z 100.60 2012-04-02T16:10:33Z 100.60 2012-04-02T16:10:35Z 100.60 2012-04-02T16:10:38Z 100.60 2012-04-02T16:10:42Z 100.60 2012-04-02T16:10:43Z 100.60 2012-04-02T16:10:47Z 100.60 2012-04-02T16:10:50Z 100.60 2012-04-02T16:10:57Z 100.60 2012-04-02T16:11:03Z 100.60 2012-04-02T16:11:08Z 100.60 2012-04-02T16:11:08Z 100.60 2012-04-02T16:11:15Z 101.10 2012-04-02T16:11:20Z 102.50 2012-04-02T16:11:25Z 110.20 2012-04-02T16:11:30Z 123.20 2012-04-02T16:11:36Z 125.60 2012-04-02T16:11:41Z 125.10 2012-04-02T16:11:46Z 122.20 2012-04-02T16:11:46Z 114.50 2012-04-02T16:11:50Z 114.50 2012-04-02T16:11:51Z 104.40 2012-04-02T16:11:57Z 92.90 2012-04-02T16:12:05Z 83.80 2012-04-02T16:12:12Z 81.40 2012-04-02T16:12:21Z 75.10 2012-04-02T16:12:28Z 72.70 2012-04-02T16:12:33Z 71.80 2012-04-02T16:12:38Z 71.80 2012-04-02T16:12:42Z 71.30 2012-04-02T16:12:52Z 71.30 2012-04-02T16:13:01Z 70.30 2012-04-02T16:13:08Z 70.80 2012-04-02T16:13:13Z 72.20 2012-04-02T16:13:17Z 75.60 2012-04-02T16:13:22Z 75.10 2012-04-02T16:13:27Z 75.10 2012-04-02T16:13:31Z 74.60 2012-04-02T16:13:36Z 74.20 2012-04-02T16:13:41Z 73.70 2012-04-02T16:13:46Z 73.20 2012-04-02T16:13:50Z 73.20 2012-04-02T16:13:52Z 72.20 2012-04-02T16:13:57Z 71.80 2012-04-02T16:14:00Z 72.20 2012-04-02T16:14:06Z 74.20 2012-04-02T16:14:14Z 75.10 2012-04-02T16:14:21Z 76.60 2012-04-02T16:14:30Z 77.00 2012-04-02T16:14:37Z 76.10 2012-04-02T16:14:46Z 74.60 2012-04-02T16:14:51Z 73.70 2012-04-02T16:14:56Z 69.80 2012-04-02T16:15:01Z 66.00 2012-04-02T16:15:05Z 63.60 2012-04-02T16:15:08Z 63.60 2012-04-02T16:15:17Z 64.10 2012-04-02T16:15:27Z 65.00 2012-04-02T16:15:40Z 66.00 2012-04-02T16:16:02Z 66.50 2012-04-02T16:16:07Z 66.90 2012-04-02T16:16:13Z 66.90 2012-04-02T16:16:16Z 66.90 2012-04-02T16:16:23Z 69.40 2012-04-02T16:16:28Z 70.80 2012-04-02T16:16:32Z 71.30 2012-04-02T16:16:37Z 70.80 2012-04-02T16:16:41Z 70.30 2012-04-02T16:16:44Z 69.80 2012-04-02T16:16:48Z 68.40 2012-04-02T16:16:53Z 69.80 2012-04-02T16:16:56Z 67.90 2012-04-02T16:17:05Z 69.40 2012-04-02T16:17:10Z 69.40 2012-04-02T16:17:14Z 69.40 2012-04-02T16:17:17Z 69.80 2012-04-02T16:17:21Z 69.80 2012-04-02T16:17:24Z 69.80 2012-04-02T16:17:33Z 70.30 2012-04-02T16:17:45Z 72.20 2012-04-02T16:17:57Z 73.70 2012-04-02T16:18:09Z 74.60 2012-04-02T16:18:20Z 75.10 2012-04-02T16:18:29Z 76.10 2012-04-02T16:18:37Z 76.60 2012-04-02T16:18:46Z 75.10 2012-04-02T16:18:53Z 74.60 2012-04-02T16:19:05Z 74.60 2012-04-02T16:19:16Z 74.60 2012-04-02T16:19:26Z 75.60 2012-04-02T16:19:36Z 76.60 2012-04-02T16:19:47Z 77.00 2012-04-02T16:20:01Z 78.50 2012-04-02T16:20:13Z 79.40 2012-04-02T16:20:24Z 80.40 2012-04-02T16:20:36Z 80.90 2012-04-02T16:20:48Z 80.90 2012-04-02T16:20:58Z 80.40 2012-04-02T16:21:07Z 81.80 2012-04-02T16:21:16Z 82.80 2012-04-02T16:21:26Z 84.30 2012-04-02T16:21:33Z 86.20 2012-04-02T16:21:42Z 87.60 2012-04-02T16:21:51Z 88.60 2012-04-02T16:21:59Z 88.60 2012-04-02T16:22:06Z 89.10 2012-04-02T16:22:13Z 89.50 2012-04-02T16:22:20Z 89.10 2012-04-02T16:22:24Z 86.20 2012-04-02T16:22:31Z 84.70 2012-04-02T16:22:36Z 84.70 2012-04-02T16:22:38Z 82.80 2012-04-02T16:22:46Z 82.80 2012-04-02T16:22:53Z 83.80 2012-04-02T16:23:00Z 89.50 2012-04-02T16:23:09Z 90.50 2012-04-02T16:23:16Z 89.50 2012-04-02T16:23:21Z 88.10 2012-04-02T16:23:25Z 87.60 2012-04-02T16:23:32Z 86.20 2012-04-02T16:23:35Z 83.80 2012-04-02T16:23:42Z 83.30 2012-04-02T16:23:44Z 81.80 2012-04-02T16:23:51Z 79.90 2012-04-02T16:23:58Z 79.90 2012-04-02T16:24:05Z 80.40 2012-04-02T16:24:10Z 80.40 2012-04-02T16:24:12Z 80.40 2012-04-02T16:24:17Z 81.40 2012-04-02T16:24:24Z 81.40 2012-04-02T16:24:27Z 82.80 2012-04-02T16:24:31Z 82.80 2012-04-02T16:24:33Z 82.80 2012-04-02T16:24:38Z 82.30 2012-04-02T16:24:43Z 81.80 2012-04-02T16:24:48Z 82.30 2012-04-02T16:24:55Z 82.80 2012-04-02T16:25:06Z 82.80 2012-04-02T16:25:14Z 82.30 2012-04-02T16:25:25Z 83.30 2012-04-02T16:25:35Z 82.30 2012-04-02T16:25:44Z 83.30 2012-04-02T16:25:54Z 82.30 2012-04-02T16:26:08Z 81.80 2012-04-02T16:26:17Z 83.30 2012-04-02T16:26:28Z 85.20 2012-04-02T16:26:38Z 86.70 2012-04-02T16:26:43Z 86.70 2012-04-02T16:26:45Z 87.10 2012-04-02T16:26:55Z 86.20 2012-04-02T16:27:08Z 86.70 2012-04-02T16:27:15Z 87.10 2012-04-02T16:27:20Z 86.70 2012-04-02T16:27:20Z 87.10 2012-04-02T16:27:27Z 89.10 2012-04-02T16:27:34Z 90.00 2012-04-02T16:27:37Z 90.00 2012-04-02T16:27:46Z 89.10 2012-04-02T16:27:58Z 91.00 2012-04-02T16:28:07Z 91.00 2012-04-02T16:28:10Z 92.40 2012-04-02T16:28:21Z 93.40 2012-04-02T16:28:31Z 93.90 2012-04-02T16:28:38Z 94.80 2012-04-02T16:28:49Z 94.80 2012-04-02T16:28:57Z 96.30 2012-04-02T16:29:04Z 96.70 2012-04-02T16:29:13Z 96.70 2012-04-02T16:29:24Z 97.20 2012-04-02T16:29:32Z 97.20 2012-04-02T16:29:44Z 97.20 2012-04-02T16:29:53Z 97.70 2012-04-02T16:30:02Z 98.20 2012-04-02T16:30:14Z 98.20 2012-04-02T16:30:21Z 99.20 2012-04-02T16:30:33Z 99.60 2012-04-02T16:30:45Z 100.10 2012-04-02T16:30:49Z 100.10 2012-04-02T16:30:52Z 101.60 2012-04-02T16:31:05Z 102.50 2012-04-02T16:31:17Z 103.50 2012-04-02T16:31:27Z 104.00 2012-04-02T16:31:38Z 104.40 2012-04-02T16:31:46Z 104.90 2012-04-02T16:31:55Z 105.40 2012-04-02T16:32:04Z 105.40 2012-04-02T16:32:07Z 105.90 2012-04-02T16:32:14Z 106.40 2012-04-02T16:32:25Z 106.80 2012-04-02T16:32:35Z 106.80 2012-04-02T16:32:44Z 107.30 2012-04-02T16:32:53Z 106.80 2012-04-02T16:32:59Z 106.40 2012-04-02T16:33:05Z 106.40 2012-04-02T16:33:10Z 106.40 2012-04-02T16:33:17Z 106.40 2012-04-02T16:33:24Z 106.80 2012-04-02T16:33:33Z 106.80 2012-04-02T16:33:41Z 107.30 2012-04-02T16:33:43Z 107.30 2012-04-02T16:33:50Z 107.80 2012-04-02T16:33:59Z 108.30 2012-04-02T16:33:59Z 108.80 2012-04-02T16:34:06Z 109.20 2012-04-02T16:34:14Z 109.70 2012-04-02T16:34:23Z 110.20 2012-04-02T16:34:32Z 110.20 2012-04-02T16:34:39Z 110.20 2012-04-02T16:34:42Z 111.20 2012-04-02T16:34:49Z 111.70 2012-04-02T16:34:56Z 112.60 2012-04-02T16:35:05Z 114.10 2012-04-02T16:35:14Z 114.50 2012-04-02T16:35:21Z 115.50 2012-04-02T16:35:28Z 116.50 2012-04-02T16:35:36Z 117.90 2012-04-02T16:35:47Z 118.90 2012-04-02T16:35:54Z 120.80 2012-04-02T16:36:01Z 122.70 2012-04-02T16:36:11Z 123.20 2012-04-02T16:36:16Z 124.10 2012-04-02T16:36:23Z 125.10 2012-04-02T16:36:32Z 125.10 2012-04-02T16:36:39Z 124.60 2012-04-02T16:36:48Z 125.10 2012-04-02T16:36:55Z 125.10 2012-04-02T16:37:05Z 126.10 2012-04-02T16:37:12Z 125.10 2012-04-02T16:37:16Z 125.60 2012-04-02T16:37:17Z 126.10 2012-04-02T16:37:19Z 126.10 2012-04-02T16:37:26Z 127.00 2012-04-02T16:37:36Z 127.00 2012-04-02T16:37:47Z 127.00 2012-04-02T16:37:57Z 128.00 2012-04-02T16:38:17Z 128.00 2012-04-02T16:38:27Z 128.50 2012-04-02T16:38:34Z 128.00 2012-04-02T16:38:43Z 129.00 2012-04-02T16:38:51Z 129.00 2012-04-02T16:39:00Z 128.50 2012-04-02T16:39:12Z 128.50 2012-04-02T16:39:18Z 129.40 2012-04-02T16:39:28Z 129.40 2012-04-02T16:39:33Z 129.40 2012-04-02T16:39:37Z 129.40 2012-04-02T16:39:42Z 129.40 2012-04-02T16:39:47Z 129.40 2012-04-02T16:39:51Z 130.90 2012-04-02T16:39:56Z 131.40 2012-04-02T16:40:03Z 131.80 2012-04-02T16:40:12Z 132.80 2012-04-02T16:40:18Z 133.30 2012-04-02T16:40:22Z 134.70 2012-04-02T16:40:31Z 135.20 2012-04-02T16:40:39Z 136.20 2012-04-02T16:40:46Z 137.10 2012-04-02T16:40:57Z 137.60 2012-04-02T16:41:04Z 139.00 2012-04-02T16:41:14Z 140.00 2012-04-02T16:41:23Z 140.50 2012-04-02T16:41:33Z 140.50 2012-04-02T16:41:42Z 141.00 2012-04-02T16:41:49Z 141.50 2012-04-02T16:41:58Z 141.00 2012-04-02T16:42:06Z 141.00 2012-04-02T16:42:13Z 141.50 2012-04-02T16:42:17Z 141.90 2012-04-02T16:42:20Z 143.40 2012-04-02T16:42:29Z 144.80 2012-04-02T16:42:34Z 144.80 2012-04-02T16:42:38Z 144.80 2012-04-02T16:42:41Z 144.80 2012-04-02T16:42:47Z 144.30 2012-04-02T16:42:54Z 144.30 2012-04-02T16:43:02Z 145.30 2012-04-02T16:43:06Z 146.30 2012-04-02T16:43:14Z 146.30 2012-04-02T16:43:18Z 147.20 2012-04-02T16:43:23Z 146.70 2012-04-02T16:43:30Z 146.30 2012-04-02T16:43:37Z 146.70 2012-04-02T16:43:49Z 147.70 2012-04-02T16:44:00Z 149.10 2012-04-02T16:44:12Z 149.60 2012-04-02T16:44:21Z 151.50 2012-04-02T16:44:33Z 152.50 2012-04-02T16:44:43Z 154.90 2012-04-02T16:44:52Z 155.90 2012-04-02T16:44:59Z 156.40 2012-04-02T16:45:08Z 156.40 2012-04-02T16:45:09Z 156.80 2012-04-02T16:45:20Z 156.80 2012-04-02T16:45:23Z 156.40 2012-04-02T16:45:27Z 156.40 2012-04-02T16:45:30Z 155.40 2012-04-02T16:45:34Z 155.40 2012-04-02T16:45:37Z 154.40 2012-04-02T16:45:48Z 154.90 2012-04-02T16:45:55Z 156.80 2012-04-02T16:46:05Z 156.80 2012-04-02T16:46:14Z 158.80 2012-04-02T16:46:24Z 164.00 2012-04-02T16:46:33Z 164.50 2012-04-02T16:46:38Z 164.50 2012-04-02T16:46:43Z 164.50 2012-04-02T16:46:45Z 165.00 2012-04-02T16:46:52Z 165.00 2012-04-02T16:46:54Z 165.00 2012-04-02T16:46:59Z 163.10 2012-04-02T16:47:04Z 160.20 2012-04-02T16:47:11Z 157.30 2012-04-02T16:47:18Z 156.80 2012-04-02T16:47:24Z 157.30 2012-04-02T16:47:32Z 158.30 2012-04-02T16:47:41Z 161.20 2012-04-02T16:47:53Z 163.10 2012-04-02T16:48:02Z 165.50 2012-04-02T16:48:11Z 166.00 2012-04-02T16:48:18Z 166.00 2012-04-02T16:48:21Z 165.50 2012-04-02T16:48:26Z 164.50 2012-04-02T16:48:31Z 163.60 2012-04-02T16:48:33Z 163.60 2012-04-02T16:48:40Z 165.00 2012-04-02T16:48:49Z 166.00 2012-04-02T16:48:58Z 167.90 2012-04-02T16:49:08Z 169.30 2012-04-02T16:49:15Z 169.80 2012-04-02T16:49:24Z 169.80 2012-04-02T16:49:31Z 169.80 2012-04-02T16:49:39Z 170.30 2012-04-02T16:49:48Z 170.30 2012-04-02T16:49:57Z 170.30 2012-04-02T16:50:06Z 170.30 2012-04-02T16:50:12Z 169.80 2012-04-02T16:50:18Z 169.30 2012-04-02T16:50:25Z 169.30 2012-04-02T16:50:33Z 169.80 2012-04-02T16:50:42Z 170.30 2012-04-02T16:50:47Z 169.30 2012-04-02T16:50:51Z 169.30 2012-04-02T16:51:01Z 170.80 2012-04-02T16:51:12Z 170.80 2012-04-02T16:51:12Z 172.70 2012-04-02T16:51:22Z 175.10 2012-04-02T16:51:26Z 174.10 2012-04-02T16:51:31Z 175.10 2012-04-02T16:51:45Z 175.60 2012-04-02T16:51:55Z 175.60 2012-04-02T16:52:06Z 175.60 2012-04-02T16:52:18Z 176.50 2012-04-02T16:52:28Z 178.00 2012-04-02T16:52:39Z 178.90 2012-04-02T16:52:53Z 179.40 2012-04-02T16:53:03Z 179.40 2012-04-02T16:53:08Z 180.90 2012-04-02T16:53:21Z 180.90 2012-04-02T16:53:33Z 181.30 2012-04-02T16:53:42Z 181.30 2012-04-02T16:53:50Z 180.90 2012-04-02T16:54:01Z 182.30 2012-04-02T16:54:13Z 183.30 2012-04-02T16:54:20Z 183.70 2012-04-02T16:54:32Z 183.70 2012-04-02T16:54:34Z 183.30 2012-04-02T16:54:39Z 183.70 2012-04-02T16:54:46Z 184.20 2012-04-02T16:54:53Z 184.20 2012-04-02T16:55:03Z 184.20 2012-04-02T16:55:09Z 184.70 2012-04-02T16:55:17Z 186.60 2012-04-02T16:55:24Z 187.10 2012-04-02T16:55:35Z 187.10 2012-04-02T16:55:43Z 188.10 2012-04-02T16:55:49Z 189.50 2012-04-02T16:55:59Z 190.00 2012-04-02T16:56:11Z 190.00 2012-04-02T16:56:20Z 190.50 2012-04-02T16:56:27Z 190.00 2012-04-02T16:56:32Z 190.00 2012-04-02T16:56:39Z 189.50 2012-04-02T16:56:48Z 189.50 2012-04-02T16:56:58Z 190.00 2012-04-02T16:57:07Z 190.50 2012-04-02T16:57:16Z 191.00 2012-04-02T16:57:23Z 191.00 2012-04-02T16:57:26Z 192.40 2012-04-02T16:57:37Z 192.40 2012-04-02T16:57:47Z 191.90 2012-04-02T16:57:51Z 192.90 2012-04-02T16:57:52Z 192.90 2012-04-02T16:58:01Z 193.40 2012-04-02T16:58:08Z 193.80 2012-04-02T16:58:15Z 194.80 2012-04-02T16:58:22Z 196.20 2012-04-02T16:58:29Z 196.70 2012-04-02T16:58:36Z 196.70 2012-04-02T16:58:43Z 197.20 2012-04-02T16:58:50Z 197.20 2012-04-02T16:58:50Z 197.20 2012-04-02T16:58:55Z 197.20 2012-04-02T16:58:59Z 197.70 2012-04-02T16:59:07Z 198.20 2012-04-02T16:59:14Z 198.20 2012-04-02T16:59:18Z 198.20 2012-04-02T16:59:21Z 199.10 2012-04-02T16:59:30Z 199.60 2012-04-02T16:59:37Z 200.10 2012-04-02T16:59:47Z 200.60 2012-04-02T16:59:54Z 201.10 2012-04-02T17:00:01Z 202.00 2012-04-02T17:00:10Z 203.00 2012-04-02T17:00:19Z 203.50 2012-04-02T17:00:24Z 203.50 2012-04-02T17:00:29Z 203.50 2012-04-02T17:00:31Z 203.50 2012-04-02T17:00:40Z 204.40 2012-04-02T17:00:45Z 204.90 2012-04-02T17:00:48Z 205.90 2012-04-02T17:00:55Z 205.90 2012-04-02T17:00:59Z 205.40 2012-04-02T17:01:02Z 204.40 2012-04-02T17:01:09Z 204.40 2012-04-02T17:01:18Z 204.90 2012-04-02T17:01:25Z 204.90 2012-04-02T17:01:32Z 205.40 2012-04-02T17:01:39Z 206.30 2012-04-02T17:01:46Z 206.30 2012-04-02T17:01:53Z 206.80 2012-04-02T17:02:00Z 206.80 2012-04-02T17:02:01Z 207.30 2012-04-02T17:02:08Z 207.30 2012-04-02T17:02:10Z 207.80 2012-04-02T17:02:19Z 207.80 2012-04-02T17:02:26Z 207.80 2012-04-02T17:02:33Z 207.80 2012-04-02T17:02:35Z 207.80 2012-04-02T17:02:42Z 207.80 2012-04-02T17:02:47Z 207.80 2012-04-02T17:02:55Z 208.70 2012-04-02T17:03:06Z 208.70 2012-04-02T17:03:15Z 210.20 2012-04-02T17:03:20Z 209.70 2012-04-02T17:03:23Z 208.70 2012-04-02T17:03:30Z 209.20 2012-04-02T17:03:32Z 209.20 2012-04-02T17:03:41Z 209.20 2012-04-02T17:03:48Z 209.20 2012-04-02T17:03:55Z 209.20 2012-04-02T17:04:07Z 208.30 2012-04-02T17:04:17Z 207.80 2012-04-02T17:04:24Z 208.30 2012-04-02T17:04:31Z 209.20 2012-04-02T17:04:42Z 210.20 2012-04-02T17:04:47Z 210.20 2012-04-02T17:04:49Z 210.70 2012-04-02T17:04:52Z 210.70 2012-04-02T17:04:54Z 211.10 2012-04-02T17:04:59Z 211.10 2012-04-02T17:05:01Z 212.10 2012-04-02T17:05:04Z 212.10 2012-04-02T17:05:06Z 212.10 2012-04-02T17:05:11Z 212.10 2012-04-02T17:05:15Z 212.60 2012-04-02T17:05:18Z 212.60 2012-04-02T17:05:20Z 212.60 2012-04-02T17:05:22Z 213.60 2012-04-02T17:05:25Z 214.50 2012-04-02T17:05:29Z 214.50 2012-04-02T17:05:34Z 214.50 2012-04-02T17:05:41Z 214.50 2012-04-02T17:05:46Z 214.50 2012-04-02T17:05:48Z 214.50 2012-04-02T17:05:55Z 214.50 2012-04-02T17:06:02Z 214.50 2012-04-02T17:06:09Z 214.50 2012-04-02T17:06:16Z 215.00 2012-04-02T17:06:19Z 215.50 2012-04-02T17:06:26Z 215.50 2012-04-02T17:06:28Z 215.50 2012-04-02T17:06:30Z 215.00 2012-04-02T17:06:33Z 214.50 2012-04-02T17:06:35Z 214.00 2012-04-02T17:06:38Z 214.00 2012-04-02T17:06:40Z 214.50 2012-04-02T17:06:44Z 215.00 2012-04-02T17:06:49Z 215.50 2012-04-02T17:06:58Z 216.00 2012-04-02T17:07:05Z 216.90 2012-04-02T17:07:13Z 217.90 2012-04-02T17:07:22Z 219.80 2012-04-02T17:07:29Z 220.30 2012-04-02T17:07:36Z 219.80 2012-04-02T17:07:43Z 220.30 2012-04-02T17:07:50Z 220.80 2012-04-02T17:07:59Z 221.20 2012-04-02T17:08:07Z 223.20 2012-04-02T17:08:18Z 224.60 2012-04-02T17:08:30Z 225.60 2012-04-02T17:08:40Z 226.50 2012-04-02T17:08:51Z 228.50 2012-04-02T17:09:01Z 229.40 2012-04-02T17:09:10Z 230.40 2012-04-02T17:09:17Z 230.90 2012-04-02T17:09:19Z 231.30 2012-04-02T17:10:51Z 231.30 2012-04-02T17:10:51Z 231.30 2012-04-02T17:11:12Z 230.90 2012-04-02T17:11:14Z 230.90 2012-04-02T17:11:19Z 229.90 2012-04-02T17:11:26Z 228.90 2012-04-02T17:11:31Z 228.50 2012-04-02T17:11:33Z 228.00 2012-04-02T17:11:36Z 228.50 2012-04-02T17:11:43Z 228.90 2012-04-02T17:11:54Z 230.40 2012-04-02T17:12:02Z 231.30 2012-04-02T17:12:15Z 231.30 2012-04-02T17:12:25Z 232.30 2012-04-02T17:12:37Z 232.80 2012-04-02T17:12:48Z 234.20 2012-04-02T17:13:02Z 235.20 2012-04-02T17:13:12Z 235.20 2012-04-02T17:13:19Z 235.70 2012-04-02T17:13:26Z 236.10 2012-04-02T17:13:31Z 236.60 2012-04-02T17:13:38Z 238.50 2012-04-02T17:13:43Z 238.10 2012-04-02T17:13:47Z 236.10 2012-04-02T17:13:56Z 235.20 2012-04-02T17:14:08Z 233.30 2012-04-02T17:14:20Z 234.70 2012-04-02T17:14:25Z 235.70 2012-04-02T17:14:30Z 235.70 2012-04-02T17:14:34Z 237.60 2012-04-02T17:14:44Z 237.10 2012-04-02T17:14:55Z 239.50 2012-04-02T17:14:58Z 239.50 2012-04-02T17:15:05Z 240.00 2012-04-02T17:15:07Z 243.40 2012-04-02T17:15:12Z 245.30 2012-04-02T17:15:16Z 246.20 2012-04-02T17:15:19Z 248.20 2012-04-02T17:15:26Z 250.60 2012-04-02T17:15:30Z 253.00 2012-04-02T17:15:35Z 255.80 2012-04-02T17:15:40Z 259.70 2012-04-02T17:15:47Z 261.10 2012-04-02T17:15:51Z 264.00 2012-04-02T17:15:56Z 260.70 2012-04-02T17:16:01Z 261.60 2012-04-02T17:16:08Z 262.10 2012-04-02T17:16:13Z 266.40 2012-04-02T17:16:17Z 265.00 2012-04-02T17:16:20Z 257.80 2012-04-02T17:16:27Z 256.30 2012-04-02T17:16:29Z 254.40 2012-04-02T17:16:32Z 251.00 2012-04-02T17:16:41Z 249.60 2012-04-02T17:16:50Z 249.10 2012-04-02T17:16:57Z 248.60 2012-04-02T17:17:02Z 248.60 2012-04-02T17:17:07Z 248.60 2012-04-02T17:17:09Z 247.70 2012-04-02T17:17:14Z 247.20 2012-04-02T17:17:16Z 250.10 2012-04-02T17:17:23Z 251.50 2012-04-02T17:17:30Z 251.50 2012-04-02T17:17:35Z 251.50 2012-04-02T17:17:37Z 253.00 2012-04-02T17:17:46Z 251.00 2012-04-02T17:17:54Z 249.60 2012-04-02T17:18:03Z 252.50 2012-04-02T17:18:12Z 249.60 2012-04-02T17:18:19Z 247.70 2012-04-02T17:18:27Z 247.70 2012-04-02T17:18:29Z 249.60 2012-04-02T17:18:36Z 250.60 2012-04-02T17:18:45Z 250.10 2012-04-02T17:18:50Z 253.00 2012-04-02T17:18:57Z 256.80 2012-04-02T17:19:02Z 261.60 2012-04-02T17:19:09Z 265.90 2012-04-02T17:19:16Z 270.30 2012-04-02T17:19:23Z 270.70 2012-04-02T17:19:25Z 276.00 2012-04-02T17:19:30Z 275.60 2012-04-02T17:19:32Z 278.90 2012-04-02T17:19:41Z 278.40 2012-04-02T17:19:49Z 275.10 2012-04-02T17:19:56Z 269.80 2012-04-02T17:20:07Z 267.40 2012-04-02T17:20:14Z 265.90 2012-04-02T17:20:22Z 264.50 2012-04-02T17:20:33Z 263.10 2012-04-02T17:20:40Z 261.10 2012-04-02T17:20:52Z 261.10 2012-04-02T17:21:01Z 260.20 2012-04-02T17:21:11Z 259.70 2012-04-02T17:21:22Z 261.60 2012-04-02T17:21:34Z 264.00 2012-04-02T17:21:44Z 266.40 2012-04-02T17:21:56Z 266.40 2012-04-02T17:22:07Z 267.90 2012-04-02T17:22:17Z 269.30 2012-04-02T17:22:26Z 272.20 2012-04-02T17:22:36Z 274.60 2012-04-02T17:22:45Z 276.50 2012-04-02T17:22:54Z 278.00 2012-04-02T17:23:03Z 278.00 2012-04-02T17:23:11Z 278.00 2012-04-02T17:23:22Z 277.50 2012-04-02T17:23:29Z 277.00 2012-04-02T17:23:37Z 277.00 2012-04-02T17:23:41Z 276.00 2012-04-02T17:23:44Z 275.10 2012-04-02T17:23:48Z 275.10 2012-04-02T17:23:50Z 274.60 2012-04-02T17:23:58Z 276.50 2012-04-02T17:24:04Z 278.00 2012-04-02T17:24:11Z 279.40 2012-04-02T17:24:16Z 277.50 2012-04-02T17:24:23Z 276.00 2012-04-02T17:24:28Z 274.60 2012-04-02T17:24:31Z 276.50 2012-04-02T17:24:35Z 277.00 2012-04-02T17:24:35Z 276.50 2012-04-02T17:24:40Z 277.50 2012-04-02T17:24:45Z 279.90 2012-04-02T17:24:51Z 281.30 2012-04-02T17:24:56Z 284.70 2012-04-02T17:25:05Z 288.10 2012-04-02T17:25:13Z 290.00 2012-04-02T17:25:22Z 291.90 2012-04-02T17:25:29Z 295.30 2012-04-02T17:25:38Z 295.30 2012-04-02T17:25:43Z 293.80 2012-04-02T17:25:52Z 293.80 2012-04-02T17:26:00Z 294.80 2012-04-02T17:26:07Z 294.30 2012-04-02T17:26:09Z 294.30 2012-04-02T17:26:16Z 293.80 2012-04-02T17:26:21Z 294.30 2012-04-02T17:26:28Z 295.70 2012-04-02T17:26:35Z 297.70 2012-04-02T17:26:40Z 297.70 2012-04-02T17:26:46Z 296.70 2012-04-02T17:26:51Z 294.80 2012-04-02T17:26:58Z 296.70 2012-04-02T17:27:05Z 300.10 2012-04-02T17:27:15Z 301.00 2012-04-02T17:27:22Z 300.10 2012-04-02T17:27:29Z 300.10 2012-04-02T17:27:36Z 301.00 2012-04-02T17:27:45Z 303.00 2012-04-02T17:27:52Z 304.40 2012-04-02T17:27:59Z 305.80 2012-04-02T17:28:06Z 306.30 2012-04-02T17:28:13Z 309.20 2012-04-02T17:28:21Z 312.10 2012-04-02T17:28:28Z 314.00 2012-04-02T17:28:34Z 315.00 2012-04-02T17:28:42Z 315.90 2012-04-02T17:28:49Z 316.90 2012-04-02T17:28:56Z 317.40 2012-04-02T17:29:03Z 318.30 2012-04-02T17:29:10Z 316.90 2012-04-02T17:29:17Z 317.40 2012-04-02T17:29:22Z 316.90 2012-04-02T17:29:31Z 315.40 2012-04-02T17:29:36Z 315.00 2012-04-02T17:30:32Z 315.40 2012-04-02T17:30:32Z 314.00 2012-04-02T17:30:37Z 311.10 2012-04-02T17:30:44Z 310.60 2012-04-02T17:30:44Z 308.70 2012-04-02T17:30:48Z 309.20 2012-04-02T17:30:55Z 310.20 2012-04-02T17:31:03Z 310.20 2012-04-02T17:31:09Z 314.50 2012-04-02T17:31:17Z 315.40 2012-04-02T17:31:21Z 321.70 2012-04-02T17:31:28Z 326.00 2012-04-02T17:31:38Z 327.90 2012-04-02T17:31:45Z 329.90 2012-04-02T17:31:54Z 333.70 2012-04-02T17:32:01Z 335.60 2012-04-02T17:32:06Z 340.40 2012-04-02T17:32:13Z 345.70 2012-04-02T17:32:24Z 346.20 2012-04-02T17:32:32Z 345.30 2012-04-02T17:32:41Z 344.30 2012-04-02T17:32:48Z 345.70 2012-04-02T17:32:57Z 345.70 2012-04-02T17:33:05Z 345.70 2012-04-02T17:33:09Z 346.70 2012-04-02T17:33:21Z 346.70 2012-04-02T17:33:30Z 347.70 2012-04-02T17:33:37Z 347.20 2012-04-02T17:33:45Z 346.70 2012-04-02T17:33:56Z 346.20 2012-04-02T17:34:03Z 346.20 2012-04-02T17:34:10Z 346.70 2012-04-02T17:34:17Z 346.70 2012-04-02T17:34:25Z 348.10 2012-04-02T17:34:31Z 348.60 2012-04-02T17:34:38Z 350.50 2012-04-02T17:34:48Z 351.00 2012-04-02T17:34:55Z 352.50 2012-04-02T17:35:04Z 353.40 2012-04-02T17:35:11Z 354.90 2012-04-02T17:35:18Z 358.20 2012-04-02T17:35:28Z 359.20 2012-04-02T17:35:33Z 360.20 2012-04-02T17:35:40Z 358.20 2012-04-02T17:35:47Z 356.30 2012-04-02T17:35:56Z 354.40 2012-04-02T17:36:03Z 355.30 2012-04-02T17:36:10Z 359.20 2012-04-02T17:36:17Z 362.10 2012-04-02T17:36:29Z 363.50 2012-04-02T17:36:36Z 362.10 2012-04-02T17:36:43Z 361.60 2012-04-02T17:36:52Z 362.60 2012-04-02T17:36:59Z 365.00 2012-04-02T17:37:04Z 366.90 2012-04-02T17:37:09Z 369.30 2012-04-02T17:37:18Z 369.30 2012-04-02T17:37:27Z 371.20 2012-04-02T17:37:35Z 374.10 2012-04-02T17:37:42Z 374.60 2012-04-02T17:37:46Z 376.50 2012-04-02T17:37:54Z 377.50 2012-04-02T17:38:03Z 377.50 2012-04-02T17:38:05Z 377.90 2012-04-02T17:38:10Z 378.90 2012-04-02T17:38:15Z 379.90 2012-04-02T17:38:22Z 381.80 2012-04-02T17:38:31Z 382.70 2012-04-02T17:38:40Z 383.70 2012-04-02T17:38:47Z 384.20 2012-04-02T17:38:54Z 383.70 2012-04-02T17:38:59Z 385.10 2012-04-02T17:39:08Z 388.50 2012-04-02T17:39:20Z 391.40 2012-04-02T17:39:25Z 396.20 2012-04-02T17:39:34Z 399.10 2012-04-02T17:39:41Z 398.60 2012-04-02T17:39:49Z 399.60 2012-04-02T17:39:53Z 402.40 2012-04-02T17:40:00Z 403.40 2012-04-02T17:40:07Z 403.40 2012-04-02T17:40:14Z 403.40 2012-04-02T17:40:21Z 404.90 2012-04-02T17:40:23Z 406.30 2012-04-02T17:40:29Z 405.80 2012-04-02T17:40:38Z 403.90 2012-04-02T17:40:45Z 403.90 2012-04-02T17:40:52Z 404.40 2012-04-02T17:41:01Z 406.30 2012-04-02T17:41:08Z 407.30 2012-04-02T17:41:17Z 406.80 2012-04-02T17:41:25Z 407.70 2012-04-02T17:41:36Z 408.20 2012-04-02T17:41:46Z 408.20 2012-04-02T17:41:53Z 408.70 2012-04-02T17:42:02Z 409.20 2012-04-02T17:42:05Z 408.70 2012-04-02T17:42:14Z 411.10 2012-04-02T17:42:21Z 413.00 2012-04-02T17:42:28Z 415.90 2012-04-02T17:42:37Z 415.40 2012-04-02T17:42:42Z 415.40 2012-04-02T17:42:49Z 415.40 2012-04-02T17:42:52Z 416.90 2012-04-02T17:42:59Z 420.20 2012-04-02T17:43:06Z 423.10 2012-04-02T17:43:13Z 425.00 2012-04-02T17:43:18Z 429.40 2012-04-02T17:43:24Z 434.20 2012-04-02T17:43:29Z 435.60 2012-04-02T17:43:36Z 439.00 2012-04-02T17:43:45Z 439.50 2012-04-02T17:43:50Z 440.90 2012-04-02T17:43:52Z 440.40 2012-04-02T17:44:02Z 440.90 2012-04-02T17:44:09Z 442.30 2012-04-02T17:44:16Z 440.40 2012-04-02T17:44:23Z 439.90 2012-04-02T17:44:30Z 437.50 2012-04-02T17:44:37Z 436.60 2012-04-02T17:44:46Z 436.10 2012-04-02T17:44:54Z 437.50 2012-04-02T17:45:03Z 439.00 2012-04-02T17:45:12Z 441.40 2012-04-02T17:45:22Z 442.30 2012-04-02T17:45:29Z 442.80 2012-04-02T17:45:34Z 444.70 2012-04-02T17:45:43Z 447.20 2012-04-02T17:45:52Z 449.10 2012-04-02T17:46:00Z 449.10 2012-04-02T17:46:09Z 450.00 2012-04-02T17:46:16Z 452.40 2012-04-02T17:46:25Z 452.90 2012-04-02T17:46:32Z 452.90 2012-04-02T17:46:39Z 453.40 2012-04-02T17:46:46Z 452.90 2012-04-02T17:46:53Z 453.40 2012-04-02T17:46:56Z 454.80 2012-04-02T17:47:05Z 455.30 2012-04-02T17:47:10Z 458.70 2012-04-02T17:47:19Z 459.20 2012-04-02T17:47:24Z 460.60 2012-04-02T17:47:33Z 461.60 2012-04-02T17:47:42Z 463.00 2012-04-02T17:47:50Z 464.50 2012-04-02T17:47:57Z 464.90 2012-04-02T17:48:04Z 465.90 2012-04-02T17:48:11Z 466.40 2012-04-02T17:48:18Z 466.40 2012-04-02T17:48:20Z 466.90 2012-04-02T17:48:29Z 466.40 2012-04-02T17:48:32Z 465.90 2012-04-02T17:48:39Z 467.80 2012-04-02T17:48:46Z 467.80 2012-04-02T17:48:53Z 470.20 2012-04-02T17:49:02Z 473.60 2012-04-02T17:49:10Z 475.50 2012-04-02T17:49:19Z 476.00 2012-04-02T17:49:28Z 476.00 2012-04-02T17:49:43Z 476.00 2012-04-02T17:49:54Z 477.00 2012-04-02T17:50:01Z 478.90 2012-04-02T17:50:08Z 479.80 2012-04-02T17:50:15Z 480.30 2012-04-02T17:50:25Z 481.30 2012-04-02T17:50:34Z 482.20 2012-04-02T17:50:41Z 483.20 2012-04-02T17:50:44Z 483.70 2012-04-02T17:50:51Z 485.10 2012-04-02T17:50:57Z 486.60 2012-04-02T17:51:00Z 489.00 2012-04-02T17:51:09Z 489.40 2012-04-02T17:51:12Z 491.90 2012-04-02T17:51:21Z 493.80 2012-04-02T17:51:30Z 496.20 2012-04-02T17:51:40Z 497.10 2012-04-02T17:51:52Z 498.60 2012-04-02T17:52:01Z 499.50 2012-04-02T17:52:13Z 499.50 2012-04-02T17:52:22Z 500.00 2012-04-02T17:52:29Z 500.00 2012-04-02T17:52:36Z 500.50 2012-04-02T17:52:41Z 501.00 2012-04-02T17:52:50Z 501.90 2012-04-02T17:52:57Z 502.40 2012-04-02T17:53:04Z 503.90 2012-04-02T17:53:12Z 504.30 2012-04-02T17:53:19Z 504.30 2012-04-02T17:53:25Z 505.80 2012-04-02T17:53:33Z 506.80 2012-04-02T17:53:40Z 507.20 2012-04-02T17:53:47Z 508.70 2012-04-02T17:53:54Z 509.60 2012-04-02T17:54:01Z 510.60 2012-04-02T17:54:08Z 510.60 2012-04-02T17:54:17Z 512.50 2012-04-02T17:54:24Z 514.00 2012-04-02T17:54:27Z 514.40 2012-04-02T17:54:34Z 514.90 2012-04-02T17:54:43Z 516.80 2012-04-02T17:54:50Z 517.80 2012-04-02T17:54:57Z 519.20 2012-04-02T17:55:06Z 518.80 2012-04-02T17:55:13Z 519.70 2012-04-02T17:55:23Z 519.70 2012-04-02T17:55:30Z 520.20 2012-04-02T17:55:37Z 521.70 2012-04-02T17:55:46Z 523.10 2012-04-02T17:55:54Z 524.10 2012-04-02T17:55:58Z 525.50 2012-04-02T17:56:03Z 527.90 2012-04-02T17:56:08Z 529.80 2012-04-02T17:56:12Z 532.70 2012-04-02T17:56:19Z 535.10 2012-04-02T17:56:28Z 537.00 2012-04-02T17:56:36Z 531.70 2012-04-02T17:56:45Z 531.70 2012-04-02T17:56:52Z 533.20 2012-04-02T17:57:02Z 536.10 2012-04-02T17:57:09Z 537.50 2012-04-02T17:57:16Z 540.90 2012-04-02T17:57:23Z 545.70 2012-04-02T17:57:32Z 545.70 2012-04-02T17:57:37Z 543.80 2012-04-02T17:57:44Z 547.10 2012-04-02T17:57:51Z 550.50 2012-04-02T17:57:56Z 552.40 2012-04-02T17:58:02Z 552.40 2012-04-02T17:58:05Z 552.90 2012-04-02T17:58:14Z 553.90 2012-04-02T17:58:21Z 555.80 2012-04-02T17:58:28Z 557.20 2012-04-02T17:58:35Z 558.20 2012-04-02T17:58:42Z 561.10 2012-04-02T17:58:47Z 562.00 2012-04-02T17:58:54Z 561.50 2012-04-02T17:59:01Z 560.60 2012-04-02T17:59:08Z 559.60 2012-04-02T17:59:15Z 558.70 2012-04-02T17:59:22Z 561.10 2012-04-02T17:59:29Z 561.50 2012-04-02T17:59:36Z 562.00 2012-04-02T17:59:43Z 562.50 2012-04-02T17:59:50Z 561.10 2012-04-02T17:59:58Z 559.60 2012-04-02T18:00:05Z 559.60 2012-04-02T18:00:14Z 560.10 2012-04-02T18:00:21Z 560.10 2012-04-02T18:00:26Z 560.60 2012-04-02T18:00:33Z 561.50 2012-04-02T18:00:40Z 562.50 2012-04-02T18:00:49Z 562.00 2012-04-02T18:00:56Z 562.50 2012-04-02T18:01:01Z 563.00 2012-04-02T18:01:08Z 564.90 2012-04-02T18:01:18Z 565.40 2012-04-02T18:01:27Z 565.90 2012-04-02T18:01:38Z 566.80 2012-04-02T18:01:46Z 568.30 2012-04-02T18:01:52Z 568.80 2012-04-02T18:02:00Z 572.10 2012-04-02T18:02:07Z 574.50 2012-04-02T18:02:12Z 575.00 2012-04-02T18:02:21Z 576.00 2012-04-02T18:02:32Z 577.40 2012-04-02T18:02:42Z 577.90 2012-04-02T18:02:51Z 578.40 2012-04-02T18:02:58Z 578.40 2012-04-02T18:03:06Z 579.30 2012-04-02T18:03:15Z 580.30 2012-04-02T18:03:24Z 580.80 2012-04-02T18:03:31Z 582.70 2012-04-02T18:03:38Z 582.20 2012-04-02T18:03:45Z 584.10 2012-04-02T18:03:52Z 584.60 2012-04-02T18:04:00Z 585.10 2012-04-02T18:04:09Z 587.00 2012-04-02T18:04:16Z 587.50 2012-04-02T18:04:21Z 588.50 2012-04-02T18:04:28Z 589.40 2012-04-02T18:04:35Z 589.90 2012-04-02T18:04:42Z 591.30 2012-04-02T18:04:46Z 591.30 2012-04-02T18:04:54Z 591.80 2012-04-02T18:05:03Z 593.30 2012-04-02T18:05:10Z 595.20 2012-04-02T18:05:17Z 595.70 2012-04-02T18:05:26Z 596.60 2012-04-02T18:05:33Z 598.10 2012-04-02T18:05:40Z 600.00 2012-04-02T18:05:47Z 601.90 2012-04-02T18:05:54Z 603.80 2012-04-02T18:06:01Z 605.80 2012-04-02T18:06:06Z 607.70 2012-04-02T18:06:16Z 609.60 2012-04-02T18:06:23Z 611.50 2012-04-02T18:06:32Z 612.00 2012-04-02T18:06:34Z 612.50 2012-04-02T18:06:44Z 613.50 2012-04-02T18:06:51Z 614.40 2012-04-02T18:06:58Z 615.40 2012-04-02T18:07:03Z 615.90 2012-04-02T18:07:10Z 616.30 2012-04-02T18:07:14Z 616.30 2012-04-02T18:07:21Z 616.30 2012-04-02T18:07:24Z 616.80 2012-04-02T18:07:28Z 616.30 2012-04-02T18:07:38Z 617.30 2012-04-02T18:07:45Z 617.30 2012-04-02T18:07:54Z 617.30 2012-04-02T18:07:59Z 618.30 2012-04-02T18:08:04Z 619.20 2012-04-02T18:08:11Z 620.20 2012-04-02T18:08:18Z 621.60 2012-04-02T18:08:29Z 625.50 2012-04-02T18:08:37Z 626.40 2012-04-02T18:08:41Z 628.80 2012-04-02T18:08:48Z 629.30 2012-04-02T18:08:55Z 627.90 2012-04-02T18:09:04Z 627.40 2012-04-02T18:09:12Z 628.80 2012-04-02T18:09:19Z 632.70 2012-04-02T18:09:28Z 633.20 2012-04-02T18:09:35Z 633.60 2012-04-02T18:09:45Z 635.10 2012-04-02T18:09:54Z 634.60 2012-04-02T18:10:01Z 635.10 2012-04-02T18:10:10Z 637.00 2012-04-02T18:10:18Z 637.50 2012-04-02T18:10:27Z 638.00 2012-04-02T18:10:31Z 638.50 2012-04-02T18:10:41Z 642.80 2012-04-02T18:10:48Z 646.10 2012-04-02T18:10:57Z 645.20 2012-04-02T18:11:02Z 645.20 2012-04-02T18:11:09Z 646.60 2012-04-02T18:11:16Z 647.10 2012-04-02T18:11:26Z 647.10 2012-04-02T18:11:37Z 649.00 2012-04-02T18:11:46Z 650.00 2012-04-02T18:11:53Z 648.50 2012-04-02T18:12:01Z 647.60 2012-04-02T18:12:08Z 648.50 2012-04-02T18:12:15Z 650.90 2012-04-02T18:12:26Z 650.00 2012-04-02T18:12:34Z 650.00 2012-04-02T18:12:40Z 650.90 2012-04-02T18:12:47Z 653.40 2012-04-02T18:12:55Z 654.80 2012-04-02T18:13:02Z 655.30 2012-04-02T18:13:07Z 656.70 2012-04-02T18:13:16Z 655.80 2012-04-02T18:13:21Z 657.20 2012-04-02T18:13:28Z 658.20 2012-04-02T18:13:37Z 658.60 2012-04-02T18:13:42Z 658.60 2012-04-02T18:13:42Z 666.80 2012-04-02T18:16:14Z 665.40 2012-04-02T18:16:19Z 661.50 2012-04-02T18:16:26Z 658.60 2012-04-02T18:16:29Z 658.20 2012-04-02T18:16:31Z 657.70 2012-04-02T18:16:35Z 655.30 2012-04-02T18:16:42Z 654.30 2012-04-02T18:16:43Z 653.40 2012-04-02T18:16:47Z 652.40 2012-04-02T18:16:50Z 651.90 2012-04-02T18:16:54Z 650.90 2012-04-02T18:16:57Z 650.50 2012-04-02T18:17:01Z 649.50 2012-04-02T18:17:03Z 650.00 2012-04-02T18:17:08Z 647.10 2012-04-02T18:17:11Z 644.70 2012-04-02T18:17:17Z 645.70 2012-04-02T18:17:22Z 645.20 2012-04-02T18:17:25Z 644.70 2012-04-02T18:17:29Z 645.70 2012-04-02T18:17:32Z 642.80 2012-04-02T18:17:39Z 641.80 2012-04-02T18:17:43Z 641.80 2012-04-02T18:17:50Z 642.80 2012-04-02T18:17:58Z 644.20 2012-04-02T18:18:04Z 643.30 2012-04-02T18:18:09Z 640.40 2012-04-02T18:18:14Z 638.50 2012-04-02T18:18:19Z 637.00 2012-04-02T18:18:23Z 634.10 2012-04-02T18:18:28Z 631.70 2012-04-02T18:18:33Z 628.80 2012-04-02T18:18:38Z 627.90 2012-04-02T18:18:42Z 625.50 2012-04-02T18:18:47Z 624.50 2012-04-02T18:18:51Z 622.10 2012-04-02T18:18:54Z 618.70 2012-04-02T18:19:01Z 616.80 2012-04-02T18:19:05Z 614.90 2012-04-02T18:19:08Z 611.10 2012-04-02T18:19:15Z 611.50 2012-04-02T18:19:22Z 610.60 2012-04-02T18:19:27Z 610.60 2012-04-02T18:19:31Z 612.00 2012-04-02T18:19:36Z 613.90 2012-04-02T18:19:41Z 614.40 2012-04-02T18:19:46Z 614.40 2012-04-02T18:19:53Z 616.80 2012-04-02T18:19:59Z 618.30 2012-04-02T18:20:04Z 616.30 2012-04-02T18:20:09Z 616.80 2012-04-02T18:20:16Z 616.30 2012-04-02T18:20:23Z 614.90 2012-04-02T18:20:28Z 615.40 2012-04-02T18:20:33Z 615.90 2012-04-02T18:20:40Z 615.90 2012-04-02T18:20:46Z 616.80 2012-04-02T18:20:51Z 617.30 2012-04-02T18:20:54Z 617.30 2012-04-02T18:21:01Z 618.70 2012-04-02T18:21:05Z 619.20 2012-04-02T18:21:08Z 621.60 2012-04-02T18:21:15Z 621.10 2012-04-02T18:21:19Z 621.10 2012-04-02T18:21:24Z 624.00 2012-04-02T18:21:29Z 626.40 2012-04-02T18:21:36Z 626.90 2012-04-02T18:21:43Z 627.40 2012-04-02T18:21:52Z 628.80 2012-04-02T18:22:02Z 630.30 2012-04-02T18:22:09Z 629.80 2012-04-02T18:22:16Z 628.80 2012-04-02T18:22:25Z 628.80 2012-04-02T18:22:32Z 630.30 2012-04-02T18:22:39Z 631.70 2012-04-02T18:22:46Z 636.00 2012-04-02T18:22:56Z 638.50 2012-04-02T18:23:05Z 637.00 2012-04-02T18:23:10Z 635.60 2012-04-02T18:23:15Z 636.00 2012-04-02T18:23:19Z 636.00 2012-04-02T18:23:24Z 635.10 2012-04-02T18:23:26Z 632.20 2012-04-02T18:23:33Z 627.90 2012-04-02T18:23:38Z 624.00 2012-04-02T18:23:43Z 618.70 2012-04-02T18:23:52Z 617.30 2012-04-02T18:23:54Z 614.40 2012-04-02T18:23:59Z 612.50 2012-04-02T18:24:01Z 609.10 2012-04-02T18:24:06Z 605.30 2012-04-02T18:24:11Z 604.80 2012-04-02T18:24:13Z 602.90 2012-04-02T18:24:18Z 601.90 2012-04-02T18:24:22Z 599.00 2012-04-02T18:24:25Z 596.20 2012-04-02T18:24:30Z 592.80 2012-04-02T18:24:35Z 588.50 2012-04-02T18:24:41Z 585.60 2012-04-02T18:24:46Z 583.20 2012-04-02T18:24:49Z 580.30 2012-04-02T18:24:53Z 577.90 2012-04-02T18:24:58Z 576.40 2012-04-02T18:25:00Z 576.00 2012-04-02T18:25:05Z 575.00 2012-04-02T18:25:10Z 574.50 2012-04-02T18:25:12Z 571.60 2012-04-02T18:25:19Z 568.30 2012-04-02T18:25:24Z 566.80 2012-04-02T18:25:26Z 565.40 2012-04-02T18:25:28Z 563.50 2012-04-02T18:25:31Z 560.10 2012-04-02T18:25:35Z 558.70 2012-04-02T18:25:38Z 556.70 2012-04-02T18:25:42Z 555.80 2012-04-02T18:25:45Z 551.90 2012-04-02T18:25:50Z 548.60 2012-04-02T18:25:56Z 546.60 2012-04-02T18:25:59Z 543.80 2012-04-02T18:26:04Z 541.80 2012-04-02T18:26:06Z 539.90 2012-04-02T18:26:10Z 535.60 2012-04-02T18:26:15Z 531.30 2012-04-02T18:26:20Z 528.90 2012-04-02T18:26:23Z 526.90 2012-04-02T18:26:29Z 526.90 2012-04-02T18:26:29Z 524.10 2012-04-02T18:26:34Z 522.10 2012-04-02T18:26:39Z 519.70 2012-04-02T18:26:43Z 516.80 2012-04-02T18:26:48Z 515.40 2012-04-02T18:26:50Z 513.00 2012-04-02T18:26:53Z 512.00 2012-04-02T18:26:57Z 511.10 2012-04-02T18:26:58Z 509.20 2012-04-02T18:27:00Z 502.90 2012-04-02T18:27:07Z 499.10 2012-04-02T18:27:12Z 495.20 2012-04-02T18:27:16Z 492.30 2012-04-02T18:27:19Z 489.40 2012-04-02T18:27:21Z 485.60 2012-04-02T18:27:26Z 483.70 2012-04-02T18:27:30Z 484.20 2012-04-02T18:27:30Z 485.10 2012-04-02T18:27:35Z 489.40 2012-04-02T18:27:42Z 494.70 2012-04-02T18:27:49Z 498.60 2012-04-02T18:27:56Z 502.40 2012-04-02T18:28:05Z 508.20 2012-04-02T18:28:13Z 510.10 2012-04-02T18:28:15Z 511.60 2012-04-02T18:28:22Z 512.00 2012-04-02T18:28:29Z 513.50 2012-04-02T18:28:36Z 514.00 2012-04-02T18:28:43Z 515.40 2012-04-02T18:28:50Z 517.30 2012-04-02T18:28:59Z 517.80 2012-04-02T18:29:06Z 515.90 2012-04-02T18:29:11Z 512.50 2012-04-02T18:29:16Z 510.10 2012-04-02T18:29:21Z 506.80 2012-04-02T18:29:26Z 503.90 2012-04-02T18:29:32Z 499.50 2012-04-02T18:29:37Z 495.20 2012-04-02T18:29:42Z 491.90 2012-04-02T18:29:49Z 489.40 2012-04-02T18:29:51Z 485.60 2012-04-02T18:29:56Z 480.80 2012-04-02T18:30:01Z 478.40 2012-04-02T18:30:05Z 477.40 2012-04-02T18:30:10Z 473.60 2012-04-02T18:30:15Z 470.70 2012-04-02T18:30:19Z 468.30 2012-04-02T18:30:22Z 466.90 2012-04-02T18:30:26Z 465.90 2012-04-02T18:30:29Z 464.00 2012-04-02T18:30:36Z 461.10 2012-04-02T18:30:41Z 459.20 2012-04-02T18:30:45Z 454.80 2012-04-02T18:30:48Z 451.00 2012-04-02T18:30:54Z 448.60 2012-04-02T18:30:59Z 447.60 2012-04-02T18:31:00Z 445.20 2012-04-02T18:31:06Z 444.70 2012-04-02T18:31:06Z 441.40 2012-04-02T18:31:13Z 437.10 2012-04-02T18:31:18Z 433.70 2012-04-02T18:31:21Z 433.20 2012-04-02T18:31:25Z 431.30 2012-04-02T18:31:28Z 430.80 2012-04-02T18:31:30Z 427.90 2012-04-02T18:31:35Z 426.50 2012-04-02T18:31:39Z 424.10 2012-04-02T18:31:44Z 420.20 2012-04-02T18:31:49Z 418.80 2012-04-02T18:31:56Z 415.40 2012-04-02T18:32:01Z 414.50 2012-04-02T18:32:03Z 413.00 2012-04-02T18:32:07Z 412.10 2012-04-02T18:32:10Z 410.10 2012-04-02T18:32:14Z 408.20 2012-04-02T18:32:17Z 407.70 2012-04-02T18:32:21Z 404.90 2012-04-02T18:32:24Z 402.40 2012-04-02T18:32:29Z 401.50 2012-04-02T18:32:29Z 400.50 2012-04-02T18:32:33Z 401.50 2012-04-02T18:32:40Z 399.10 2012-04-02T18:32:43Z 395.20 2012-04-02T18:32:47Z 392.80 2012-04-02T18:32:52Z 388.00 2012-04-02T18:32:57Z 379.90 2012-04-02T18:33:01Z 374.60 2012-04-02T18:33:06Z 373.60 2012-04-02T18:33:11Z 373.60 2012-04-02T18:33:18Z 374.10 2012-04-02T18:33:23Z 373.10 2012-04-02T18:33:25Z 370.20 2012-04-02T18:33:30Z 369.30 2012-04-02T18:33:34Z 367.40 2012-04-02T18:33:37Z 366.40 2012-04-02T18:33:41Z 365.00 2012-04-02T18:33:42Z 365.90 2012-04-02T18:33:49Z 365.90 2012-04-02T18:33:53Z 361.60 2012-04-02T18:33:56Z 356.30 2012-04-02T18:34:00Z 354.40 2012-04-02T18:34:02Z 350.50 2012-04-02T18:34:05Z 349.60 2012-04-02T18:34:09Z 349.10 2012-04-02T18:34:10Z 347.20 2012-04-02T18:34:14Z 347.20 2012-04-02T18:34:16Z 346.20 2012-04-02T18:34:21Z 345.70 2012-04-02T18:34:24Z 344.30 2012-04-02T18:34:26Z 343.30 2012-04-02T18:34:30Z 341.40 2012-04-02T18:34:35Z 341.40 2012-04-02T18:34:35Z 338.00 2012-04-02T18:34:40Z 334.20 2012-04-02T18:34:45Z 328.90 2012-04-02T18:34:49Z 325.50 2012-04-02T18:34:54Z 324.10 2012-04-02T18:34:59Z 323.60 2012-04-02T18:35:01Z 321.20 2012-04-02T18:35:06Z 318.80 2012-04-02T18:35:11Z 316.40 2012-04-02T18:35:15Z 313.00 2012-04-02T18:35:20Z 312.10 2012-04-02T18:35:22Z 309.20 2012-04-02T18:35:27Z 307.80 2012-04-02T18:35:32Z 308.20 2012-04-02T18:35:32Z 310.20 2012-04-02T18:35:36Z 310.20 2012-04-02T18:35:39Z 310.20 2012-04-02T18:35:41Z 306.30 2012-04-02T18:35:46Z 302.50 2012-04-02T18:35:51Z 301.00 2012-04-02T18:35:53Z 302.50 2012-04-02T18:35:58Z 303.00 2012-04-02T18:36:02Z 303.40 2012-04-02T18:36:07Z 303.40 2012-04-02T18:36:16Z 303.00 2012-04-02T18:36:23Z 303.40 2012-04-02T18:36:30Z 303.90 2012-04-02T18:36:37Z 302.00 2012-04-02T18:36:45Z 300.10 2012-04-02T18:36:51Z 298.60 2012-04-02T18:36:56Z 298.60 2012-04-02T18:36:58Z 298.10 2012-04-02T18:37:01Z 298.60 2012-04-02T18:37:03Z 299.10 2012-04-02T18:37:08Z 299.60 2012-04-02T18:37:13Z 300.10 2012-04-02T18:37:20Z 301.50 2012-04-02T18:37:27Z 303.00 2012-04-02T18:37:36Z 303.00 2012-04-02T18:37:50Z 302.50 2012-04-02T18:37:57Z 302.50 2012-04-02T18:38:04Z 301.50 2012-04-02T18:38:07Z 299.10 2012-04-02T18:38:14Z 300.10 2012-04-02T18:38:18Z 300.50 2012-04-02T18:38:26Z 301.00 2012-04-02T18:38:32Z 303.90 2012-04-02T18:38:35Z 303.90 2012-04-02T18:38:40Z 303.00 2012-04-02T18:38:46Z 302.50 2012-04-02T18:38:51Z 301.00 2012-04-02T18:38:56Z 299.60 2012-04-02T18:39:01Z 298.10 2012-04-02T18:39:05Z 294.80 2012-04-02T18:39:10Z 292.90 2012-04-02T18:39:15Z 291.90 2012-04-02T18:39:19Z 293.30 2012-04-02T18:39:26Z 291.90 2012-04-02T18:39:31Z 297.70 2012-04-02T18:39:41Z 300.10 2012-04-02T18:39:45Z 300.10 2012-04-02T18:39:50Z 299.60 2012-04-02T18:39:55Z 304.40 2012-04-02T18:40:02Z 306.30 2012-04-02T18:40:07Z 307.80 2012-04-02T18:40:14Z 307.80 2012-04-02T18:40:18Z 306.80 2012-04-02T18:40:23Z 305.80 2012-04-02T18:40:30Z 306.80 2012-04-02T18:40:37Z 302.00 2012-04-02T18:40:42Z 301.50 2012-04-02T18:40:44Z 298.10 2012-04-02T18:40:49Z 296.20 2012-04-02T18:40:54Z 293.30 2012-04-02T18:41:00Z 292.90 2012-04-02T18:41:05Z 292.40 2012-04-02T18:41:10Z 292.40 2012-04-02T18:41:12Z 294.30 2012-04-02T18:41:17Z 296.70 2012-04-02T18:41:24Z 297.20 2012-04-02T18:41:26Z 304.90 2012-04-02T18:41:31Z 305.40 2012-04-02T18:41:33Z 306.80 2012-04-02T18:41:36Z 304.90 2012-04-02T18:41:40Z 305.40 2012-04-02T18:41:40Z 305.40 2012-04-02T18:41:43Z 304.40 2012-04-02T18:41:45Z 302.00 2012-04-02T18:41:50Z 302.00 2012-04-02T18:41:57Z 303.00 2012-04-02T18:42:01Z 300.50 2012-04-02T18:42:13Z 300.10 2012-04-02T18:42:15Z 297.20 2012-04-02T18:42:27Z 295.30 2012-04-02T18:42:32Z 296.20 2012-04-02T18:42:34Z 296.20 2012-04-02T18:42:39Z 293.80 2012-04-02T18:42:44Z 293.30 2012-04-02T18:42:49Z 291.90 2012-04-02T18:42:53Z 291.40 2012-04-02T18:42:55Z 290.00 2012-04-02T18:42:58Z 289.00 2012-04-02T18:43:02Z 288.50 2012-04-02T18:43:03Z 287.10 2012-04-02T18:43:10Z 287.10 2012-04-02T18:43:14Z 286.60 2012-04-02T18:43:21Z 286.10 2012-04-02T18:43:26Z 284.20 2012-04-02T18:43:31Z 283.70 2012-04-02T18:43:33Z 283.20 2012-04-02T18:43:40Z 283.20 2012-04-02T18:43:40Z 281.80 2012-04-02T18:43:43Z 280.40 2012-04-02T18:43:49Z 279.90 2012-04-02T18:43:50Z 279.90 2012-04-02T18:43:57Z 279.90 2012-04-02T18:44:03Z 280.40 2012-04-02T18:44:08Z 279.40 2012-04-02T18:44:15Z 279.90 2012-04-02T18:44:20Z 280.40 2012-04-02T18:44:27Z 281.80 2012-04-02T18:44:34Z 283.70 2012-04-02T18:44:39Z 283.70 2012-04-02T18:44:43Z 282.80 2012-04-02T18:44:48Z 282.30 2012-04-02T18:44:51Z 280.80 2012-04-02T18:45:00Z 280.80 2012-04-02T18:45:07Z 281.30 2012-04-02T18:45:14Z 280.40 2012-04-02T18:45:18Z 279.90 2012-04-02T18:45:21Z 278.40 2012-04-02T18:45:26Z 276.00 2012-04-02T18:45:30Z 275.10 2012-04-02T18:45:33Z 273.20 2012-04-02T18:45:40Z 275.10 2012-04-02T18:45:47Z 276.00 2012-04-02T18:45:52Z 277.50 2012-04-02T18:45:58Z 280.80 2012-04-02T18:46:05Z 281.80 2012-04-02T18:46:10Z 283.20 2012-04-02T18:46:17Z 283.70 2012-04-02T18:46:24Z 283.70 2012-04-02T18:46:31Z 284.20 2012-04-02T18:46:36Z 284.20 2012-04-02T18:46:43Z 283.20 2012-04-02T18:46:48Z 282.80 2012-04-02T18:46:55Z 281.80 2012-04-02T18:47:02Z 281.30 2012-04-02T18:47:05Z 279.40 2012-04-02T18:47:09Z 279.40 2012-04-02T18:47:16Z 279.40 2012-04-02T18:47:21Z 278.40 2012-04-02T18:47:28Z 278.40 2012-04-02T18:47:30Z 276.50 2012-04-02T18:47:40Z 275.10 2012-04-02T18:47:44Z 273.20 2012-04-02T18:47:49Z 272.70 2012-04-02T18:47:54Z 272.20 2012-04-02T18:47:56Z 270.70 2012-04-02T18:47:59Z 271.70 2012-04-02T18:48:05Z 271.70 2012-04-02T18:48:06Z 273.20 2012-04-02T18:48:13Z 273.60 2012-04-02T18:48:17Z 274.10 2012-04-02T18:48:19Z 275.10 2012-04-02T18:48:24Z 275.60 2012-04-02T18:48:26Z 275.60 2012-04-02T18:48:34Z 275.10 2012-04-02T18:48:41Z 275.60 2012-04-02T18:48:47Z 275.60 2012-04-02T18:48:50Z 274.10 2012-04-02T18:48:55Z 271.70 2012-04-02T18:49:00Z 271.20 2012-04-02T18:49:02Z 271.70 2012-04-02T18:49:06Z 271.20 2012-04-02T18:49:11Z 271.70 2012-04-02T18:49:16Z 272.20 2012-04-02T18:49:23Z 272.70 2012-04-02T18:49:28Z 273.20 2012-04-02T18:49:35Z 273.20 2012-04-02T18:49:39Z 272.70 2012-04-02T18:49:46Z 272.20 2012-04-02T18:49:53Z 271.20 2012-04-02T18:49:58Z 272.20 2012-04-02T18:50:07Z 272.20 2012-04-02T18:50:10Z 271.20 2012-04-02T18:50:15Z 268.30 2012-04-02T18:50:21Z 265.00 2012-04-02T18:50:26Z 264.50 2012-04-02T18:50:26Z 264.00 2012-04-02T18:50:33Z 264.50 2012-04-02T18:50:36Z 265.90 2012-04-02T18:50:40Z 268.80 2012-04-02T18:50:43Z 268.80 2012-04-02T18:50:45Z 267.90 2012-04-02T18:50:50Z 266.40 2012-04-02T18:50:57Z 265.50 2012-04-02T18:51:01Z 265.00 2012-04-02T18:51:04Z 265.90 2012-04-02T18:51:25Z 265.00 2012-04-02T18:51:25Z 265.50 2012-04-02T18:51:30Z 265.50 2012-04-02T18:51:34Z 265.90 2012-04-02T18:51:36Z 267.90 2012-04-02T18:51:41Z 267.90 2012-04-02T18:51:42Z 266.40 2012-04-02T18:51:48Z 265.50 2012-04-02T18:51:53Z 264.50 2012-04-02T18:51:53Z 264.50 2012-04-02T18:51:56Z 265.00 2012-04-02T18:51:58Z 265.00 2012-04-02T18:52:02Z 265.90 2012-04-02T18:52:07Z 266.40 2012-04-02T18:52:12Z 266.40 2012-04-02T18:52:17Z 266.40 2012-04-02T18:52:23Z 267.40 2012-04-02T18:52:24Z 267.90 2012-04-02T18:52:28Z 269.30 2012-04-02T18:52:35Z 269.30 2012-04-02T18:52:40Z 268.80 2012-04-02T18:52:40Z 268.30 2012-04-02T18:52:45Z 266.90 2012-04-02T18:52:47Z 265.50 2012-04-02T18:52:52Z 263.50 2012-04-02T18:52:57Z 261.60 2012-04-02T18:53:01Z 259.20 2012-04-02T18:53:08Z 258.30 2012-04-02T18:53:13Z 257.30 2012-04-02T18:53:18Z 254.90 2012-04-02T18:53:22Z 253.90 2012-04-02T18:53:27Z 253.90 2012-04-02T18:53:30Z 254.90 2012-04-02T18:53:36Z 253.40 2012-04-02T18:53:39Z 253.40 2012-04-02T18:53:44Z 255.40 2012-04-02T18:53:50Z 254.40 2012-04-02T18:53:55Z 255.80 2012-04-02T18:54:00Z 256.80 2012-04-02T18:54:05Z 257.30 2012-04-02T18:54:07Z 256.80 2012-04-02T18:54:14Z 255.80 2012-04-02T18:54:18Z 256.30 2012-04-02T18:54:21Z 255.40 2012-04-02T18:54:26Z 255.80 2012-04-02T18:54:33Z 254.40 2012-04-02T18:54:37Z 254.40 2012-04-02T18:54:42Z 253.40 2012-04-02T18:54:47Z 253.40 2012-04-02T18:54:52Z 254.90 2012-04-02T18:54:56Z 257.30 2012-04-02T18:55:01Z 259.70 2012-04-02T18:55:08Z 260.20 2012-04-02T18:55:13Z 257.80 2012-04-02T18:55:18Z 258.30 2012-04-02T18:55:24Z 260.20 2012-04-02T18:55:31Z 260.20 2012-04-02T18:55:32Z 264.50 2012-04-02T18:55:46Z 265.50 2012-04-02T18:55:48Z 266.90 2012-04-02T18:55:55Z 267.90 2012-04-02T18:55:57Z 260.20 2012-04-02T18:56:02Z 258.30 2012-04-02T18:56:09Z 256.30 2012-04-02T18:56:16Z 255.40 2012-04-02T18:56:21Z 254.40 2012-04-02T18:56:28Z 253.40 2012-04-02T18:56:33Z 253.00 2012-04-02T18:56:40Z 253.00 2012-04-02T18:56:44Z 252.50 2012-04-02T18:56:49Z 253.90 2012-04-02T18:56:56Z 253.00 2012-04-02T18:57:01Z 253.00 2012-04-02T18:57:03Z 252.50 2012-04-02T18:57:10Z 252.50 2012-04-02T18:57:17Z 251.50 2012-04-02T18:57:22Z 251.00 2012-04-02T18:57:29Z 250.10 2012-04-02T18:57:38Z 249.10 2012-04-02T18:57:45Z 250.60 2012-04-02T18:57:54Z 249.10 2012-04-02T18:58:02Z 249.10 2012-04-02T18:58:06Z 249.60 2012-04-02T18:58:09Z 250.10 2012-04-02T18:58:14Z 250.10 2012-04-02T18:58:16Z 249.10 2012-04-02T18:58:21Z 249.60 2012-04-02T18:58:25Z 250.10 2012-04-02T18:58:25Z 256.30 2012-04-02T18:58:32Z 261.60 2012-04-02T18:58:35Z 258.70 2012-04-02T18:58:42Z 257.80 2012-04-02T18:58:44Z 256.80 2012-04-02T18:58:46Z 253.40 2012-04-02T18:58:53Z 252.50 2012-04-02T18:58:56Z 253.00 2012-04-02T18:59:00Z 253.90 2012-04-02T18:59:03Z 254.90 2012-04-02T18:59:05Z 257.30 2012-04-02T18:59:08Z 256.80 2012-04-02T18:59:12Z 254.90 2012-04-02T18:59:19Z 254.40 2012-04-02T18:59:24Z 255.40 2012-04-02T18:59:31Z 257.80 2012-04-02T18:59:35Z 268.80 2012-04-02T18:59:40Z 276.00 2012-04-02T18:59:45Z 280.80 2012-04-02T18:59:52Z 281.30 2012-04-02T18:59:55Z 282.80 2012-04-02T19:00:01Z 280.40 2012-04-02T19:00:02Z 270.70 2012-04-02T19:00:09Z 263.10 2012-04-02T19:00:16Z 261.10 2012-04-02T19:00:18Z 258.70 2012-04-02T19:00:23Z 252.50 2012-04-02T19:00:32Z 249.60 2012-04-02T19:00:39Z 248.20 2012-04-02T19:00:41Z 244.80 2012-04-02T19:00:46Z 242.90 2012-04-02T19:00:51Z 242.40 2012-04-02T19:00:55Z 240.50 2012-04-02T19:01:02Z 239.50 2012-04-02T19:01:10Z 239.50 2012-04-02T19:01:19Z 238.10 2012-04-02T19:01:24Z 237.10 2012-04-02T19:01:33Z 236.60 2012-04-02T19:01:38Z 236.60 2012-04-02T19:01:42Z 236.60 2012-04-02T19:01:43Z 237.60 2012-04-02T19:01:59Z 237.10 2012-04-02T19:02:03Z 237.10 2012-04-02T19:02:08Z 240.00 2012-04-02T19:02:15Z 242.40 2012-04-02T19:02:20Z 241.90 2012-04-02T19:02:25Z 240.90 2012-04-02T19:02:29Z 240.90 2012-04-02T19:02:29Z 240.00 2012-04-02T19:02:36Z 240.00 2012-04-02T19:02:39Z 239.00 2012-04-02T19:02:43Z 235.70 2012-04-02T19:02:46Z 236.10 2012-04-02T19:02:51Z 237.10 2012-04-02T19:02:53Z 245.30 2012-04-02T19:12:30Z 246.20 2012-04-02T19:12:33Z 231.80 2012-04-02T19:16:56Z 233.30 2012-04-02T19:17:00Z 234.70 2012-04-02T19:17:05Z 236.60 2012-04-02T19:17:12Z 237.60 2012-04-02T19:17:12Z 238.10 2012-04-02T19:17:17Z 238.50 2012-04-02T19:17:19Z 237.60 2012-04-02T19:17:22Z 237.60 2012-04-02T19:17:28Z 236.60 2012-04-02T19:17:31Z 237.10 2012-04-02T19:17:40Z 237.60 2012-04-02T19:17:42Z 237.60 2012-04-02T19:17:43Z 238.10 2012-04-02T19:17:48Z 238.50 2012-04-02T19:17:50Z 239.50 2012-04-02T19:17:57Z 240.90 2012-04-02T19:18:04Z 240.50 2012-04-02T19:18:11Z 239.00 2012-04-02T19:18:23Z 239.00 2012-04-02T19:18:34Z 239.00 2012-04-02T19:18:42Z 239.00 2012-04-02T19:18:46Z 239.50 2012-04-02T19:18:49Z 240.50 2012-04-02T19:18:53Z 240.50 2012-04-02T19:18:58Z 240.50 2012-04-02T19:19:00Z 240.00 2012-04-02T19:19:03Z 238.50 2012-04-02T19:19:07Z 236.60 2012-04-02T19:19:12Z 234.20 2012-04-02T19:19:19Z 230.90 2012-04-02T19:19:26Z 229.40 2012-04-02T19:19:33Z 228.90 2012-04-02T19:19:43Z 228.50 2012-04-02T19:19:52Z 228.00 2012-04-02T19:19:59Z 227.50 2012-04-02T19:20:10Z 226.50 2012-04-02T19:20:18Z 227.00 2012-04-02T19:20:22Z 227.50 2012-04-02T19:20:25Z 227.00 2012-04-02T19:20:27Z 225.60 2012-04-02T19:20:36Z 224.10 2012-04-02T19:20:44Z 223.60 2012-04-02T19:20:53Z 223.60 2012-04-02T19:20:53Z 223.20 2012-04-02T19:20:58Z 223.20 2012-04-02T19:21:00Z 222.20 2012-04-02T19:21:09Z 221.20 2012-04-02T19:21:23Z 221.70 2012-04-02T19:21:30Z 221.70 2012-04-02T19:21:37Z 221.20 2012-04-02T19:21:44Z 220.80 2012-04-02T19:21:49Z 221.20 2012-04-02T19:21:52Z 221.20 2012-04-02T19:22:10Z 219.80 2012-04-02T19:22:20Z 219.30 2012-04-02T19:22:24Z 218.40 2012-04-02T19:22:31Z 218.40 2012-04-02T19:22:34Z 217.90 2012-04-02T19:22:39Z 217.40 2012-04-02T19:22:43Z 217.40 2012-04-02T19:22:45Z 217.40 2012-04-02T19:22:48Z 217.40 2012-04-02T19:22:50Z 216.40 2012-04-02T19:22:57Z 216.40 2012-04-02T19:23:04Z 216.00 2012-04-02T19:23:09Z 215.50 2012-04-02T19:23:14Z 215.50 2012-04-02T19:23:21Z 215.00 2012-04-02T19:23:23Z 214.50 2012-04-02T19:23:28Z 214.00 2012-04-02T19:23:33Z 212.60 2012-04-02T19:23:39Z 211.60 2012-04-02T19:23:42Z 211.10 2012-04-02T19:23:46Z 211.10 2012-04-02T19:23:49Z 211.10 2012-04-02T19:23:53Z 211.10 2012-04-02T19:23:54Z 211.10 2012-04-02T19:23:58Z 210.70 2012-04-02T19:24:03Z 210.70 2012-04-02T19:24:05Z 210.70 2012-04-02T19:24:08Z 210.70 2012-04-02T19:24:12Z 210.70 2012-04-02T19:24:13Z 209.70 2012-04-02T19:24:24Z 209.70 2012-04-02T19:24:31Z 209.20 2012-04-02T19:24:38Z 208.70 2012-04-02T19:24:47Z 208.70 2012-04-02T19:24:55Z 207.80 2012-04-02T19:25:06Z 206.80 2012-04-02T19:25:11Z 205.90 2012-04-02T19:25:18Z 205.90 2012-04-02T19:25:23Z 205.90 2012-04-02T19:25:30Z 205.40 2012-04-02T19:25:32Z 205.40 2012-04-02T19:25:35Z 205.40 2012-04-02T19:25:41Z 203.90 2012-04-02T19:25:46Z 204.40 2012-04-02T19:25:53Z 203.90 2012-04-02T19:26:00Z 203.50 2012-04-02T19:26:10Z 203.50 2012-04-02T19:26:10Z 203.50 2012-04-02T19:26:15Z 203.50 2012-04-02T19:26:19Z 203.00 2012-04-02T19:26:26Z 203.00 2012-04-02T19:26:29Z 202.50 2012-04-02T19:26:33Z 202.00 2012-04-02T19:26:38Z 202.00 2012-04-02T19:26:43Z 202.00 2012-04-02T19:26:45Z 201.50 2012-04-02T19:26:47Z 201.50 2012-04-02T19:26:50Z 201.10 2012-04-02T19:26:57Z 200.60 2012-04-02T19:26:59Z 200.60 2012-04-02T19:27:04Z 199.60 2012-04-02T19:27:11Z 200.60 2012-04-02T19:27:18Z 201.50 2012-04-02T19:27:23Z 202.00 2012-04-02T19:27:27Z 202.50 2012-04-02T19:27:32Z 202.00 2012-04-02T19:27:34Z 201.50 2012-04-02T19:27:37Z 200.60 2012-04-02T19:27:46Z 200.10 2012-04-02T19:27:53Z 199.10 2012-04-02T19:28:00Z 198.60 2012-04-02T19:28:07Z 198.20 2012-04-02T19:28:14Z 197.70 2012-04-02T19:28:21Z 197.70 2012-04-02T19:28:30Z 197.20 2012-04-02T19:28:38Z 195.80 2012-04-02T19:28:47Z 194.80 2012-04-02T19:28:54Z 193.40 2012-04-02T19:28:59Z 193.80 2012-04-02T19:29:06Z 192.40 2012-04-02T19:29:15Z 191.40 2012-04-02T19:29:18Z 191.90 2012-04-02T19:29:20Z 197.20 2012-04-02T19:30:56Z 196.20 2012-04-02T19:31:01Z 194.80 2012-04-02T19:31:06Z 193.80 2012-04-02T19:31:08Z 191.90 2012-04-02T19:31:15Z 191.40 2012-04-02T19:31:20Z 189.50 2012-04-02T19:31:29Z 189.00 2012-04-02T19:31:38Z 187.10 2012-04-02T19:31:43Z 188.10 2012-04-02T19:31:46Z 187.60 2012-04-02T19:31:53Z 187.10 2012-04-02T19:32:00Z 185.70 2012-04-02T19:32:09Z 184.70 2012-04-02T19:32:16Z 183.70 2012-04-02T19:32:23Z 183.70 2012-04-02T19:32:32Z 182.80 2012-04-02T19:32:40Z 182.30 2012-04-02T19:32:46Z 182.80 2012-04-02T19:32:53Z 181.30 2012-04-02T19:33:01Z 179.90 2012-04-02T19:33:12Z 178.90 2012-04-02T19:33:22Z 178.00 2012-04-02T19:33:31Z 177.00 2012-04-02T19:33:40Z 176.50 2012-04-02T19:33:45Z 176.50 2012-04-02T19:33:48Z 176.50 2012-04-02T19:33:50Z 176.50 2012-04-02T19:33:57Z 175.60 2012-04-02T19:34:04Z 174.60 2012-04-02T19:34:13Z 173.70 2012-04-02T19:34:16Z 173.20 2012-04-02T19:34:18Z 173.20 2012-04-02T19:34:23Z 173.20 2012-04-02T19:34:34Z 172.70 2012-04-02T19:34:44Z 172.20 2012-04-02T19:34:54Z 171.30 2012-04-02T19:35:07Z 169.80 2012-04-02T19:35:19Z 169.80 2012-04-02T19:35:24Z 169.30 2012-04-02T19:35:28Z 168.40 2012-04-02T19:35:36Z 166.90 2012-04-02T19:35:45Z 166.40 2012-04-02T19:35:59Z 165.50 2012-04-02T19:36:11Z 164.50 2012-04-02T19:36:22Z 163.10 2012-04-02T19:36:34Z 162.10 2012-04-02T19:36:44Z 161.20 2012-04-02T19:36:51Z 161.60 2012-04-02T19:36:58Z 162.10 2012-04-02T19:37:03Z 161.60 2012-04-02T19:37:14Z 161.60 2012-04-02T19:37:21Z 161.20 2012-04-02T19:37:31Z 160.70 2012-04-02T19:37:38Z 160.70 2012-04-02T19:37:45Z 160.20 2012-04-02T19:37:56Z 160.20 2012-04-02T19:38:03Z 158.80 2012-04-02T19:38:11Z 157.30 2012-04-02T19:38:22Z 156.40 2012-04-02T19:38:25Z 155.40 2012-04-02T19:38:36Z 155.40 2012-04-02T19:38:41Z 155.40 2012-04-02T19:38:46Z 155.40 2012-04-02T19:38:50Z 154.90 2012-04-02T19:38:51Z 153.90 2012-04-02T19:38:57Z 153.50 2012-04-02T19:38:58Z 153.00 2012-04-02T19:39:02Z 153.00 2012-04-02T19:39:09Z 153.90 2012-04-02T19:39:12Z 153.90 2012-04-02T19:39:16Z 154.40 2012-04-02T19:39:21Z 154.40 2012-04-02T19:39:26Z 154.90 2012-04-02T19:39:30Z 154.40 2012-04-02T19:39:33Z 153.50 2012-04-02T19:39:35Z 151.10 2012-04-02T19:39:42Z 150.10 2012-04-02T19:39:49Z 148.70 2012-04-02T19:39:58Z 147.70 2012-04-02T19:40:06Z 148.70 2012-04-02T19:40:17Z 150.60 2012-04-02T19:40:20Z 151.10 2012-04-02T19:40:24Z 151.50 2012-04-02T19:40:29Z 152.00 2012-04-02T19:40:36Z 152.00 2012-04-02T19:40:38Z 152.50 2012-04-02T19:40:43Z 152.00 2012-04-02T19:40:48Z 151.50 2012-04-02T19:40:52Z 151.10 2012-04-02T19:40:53Z 149.10 2012-04-02T19:41:00Z 149.60 2012-04-02T19:41:04Z 147.20 2012-04-02T19:41:11Z 147.20 2012-04-02T19:41:12Z 146.70 2012-04-02T19:41:21Z 145.80 2012-04-02T19:41:30Z 145.30 2012-04-02T19:41:35Z 144.30 2012-04-02T19:41:42Z 144.80 2012-04-02T19:41:44Z 145.80 2012-04-02T19:41:49Z 146.30 2012-04-02T19:41:54Z 146.70 2012-04-02T19:41:58Z 146.30 2012-04-02T19:42:01Z 145.80 2012-04-02T19:42:06Z 145.30 2012-04-02T19:42:15Z 145.30 2012-04-02T19:42:19Z 142.90 2012-04-02T19:42:26Z 141.00 2012-04-02T19:42:36Z 140.00 2012-04-02T19:42:45Z 139.00 2012-04-02T19:42:55Z 138.60 2012-04-02T19:43:06Z 138.10 2012-04-02T19:43:16Z 137.60 2012-04-02T19:43:21Z 137.60 2012-04-02T19:43:23Z 137.10 2012-04-02T19:43:30Z 136.60 2012-04-02T19:43:37Z 134.20 2012-04-02T19:43:42Z 133.30 2012-04-02T19:43:44Z 134.20 2012-04-02T19:43:49Z 134.20 2012-04-02T19:43:58Z 134.70 2012-04-02T19:44:00Z 136.60 2012-04-02T19:44:05Z 140.00 2012-04-02T19:44:12Z 140.00 2012-04-02T19:44:12Z 140.00 2012-04-02T19:44:17Z 139.00 2012-04-02T19:44:22Z 137.60 2012-04-02T19:44:28Z 136.60 2012-04-02T19:44:33Z 135.20 2012-04-02T19:44:40Z 134.70 2012-04-02T19:44:45Z 132.80 2012-04-02T19:44:50Z 130.40 2012-04-02T19:44:59Z 129.90 2012-04-02T19:45:08Z 129.40 2012-04-02T19:45:18Z 129.00 2012-04-02T19:45:20Z 129.00 2012-04-02T19:45:27Z 129.00 2012-04-02T19:45:34Z 128.50 2012-04-02T19:45:41Z 128.00 2012-04-02T19:45:48Z 127.50 2012-04-02T19:45:55Z 127.00 2012-04-02T19:46:05Z 126.60 2012-04-02T19:46:16Z 126.10 2012-04-02T19:46:21Z 126.10 2012-04-02T19:46:28Z 125.60 2012-04-02T19:46:31Z 125.60 2012-04-02T19:46:35Z 125.10 2012-04-02T19:46:42Z 123.20 2012-04-02T19:46:47Z 122.70 2012-04-02T19:46:47Z 122.70 2012-04-02T19:46:50Z 124.10 2012-04-02T19:46:56Z 123.70 2012-04-02T19:46:59Z 123.20 2012-04-02T19:47:11Z 122.20 2012-04-02T19:47:20Z 121.30 2012-04-02T19:47:29Z 120.80 2012-04-02T19:47:37Z 120.80 2012-04-02T19:47:44Z 120.30 2012-04-02T19:47:51Z 120.30 2012-04-02T19:47:58Z 120.30 2012-04-02T19:48:05Z 119.80 2012-04-02T19:48:12Z 118.90 2012-04-02T19:48:19Z 118.40 2012-04-02T19:48:28Z 117.90 2012-04-02T19:48:35Z 116.90 2012-04-02T19:48:44Z 116.50 2012-04-02T19:48:45Z 116.00 2012-04-02T19:48:54Z 116.00 2012-04-02T19:48:58Z 116.00 2012-04-02T19:49:01Z 116.00 2012-04-02T19:49:03Z 115.00 2012-04-02T19:49:12Z 114.50 2012-04-02T19:49:22Z 113.60 2012-04-02T19:49:34Z 113.60 2012-04-02T19:49:41Z 113.60 2012-04-02T19:49:43Z 112.60 2012-04-02T19:49:50Z 112.10 2012-04-02T19:49:57Z 112.10 2012-04-02T19:50:02Z 111.70 2012-04-02T19:50:04Z 111.20 2012-04-02T19:50:07Z 110.70 2012-04-02T19:50:16Z 110.20 2012-04-02T19:50:25Z 110.20 2012-04-02T19:50:33Z 109.70 2012-04-02T19:50:40Z 109.20 2012-04-02T19:50:51Z 109.20 2012-04-02T19:50:58Z 108.80 2012-04-02T19:51:01Z 109.20 2012-04-02T19:51:10Z 108.80 2012-04-02T19:51:17Z 109.20 2012-04-02T19:51:20Z 108.80 2012-04-02T19:51:24Z 108.30 2012-04-02T19:51:29Z 109.20 2012-04-02T19:51:34Z 109.20 2012-04-02T19:51:38Z 109.20 2012-04-02T19:51:40Z 108.80 2012-04-02T19:51:48Z 108.30 2012-04-02T19:51:55Z 107.80 2012-04-02T19:51:57Z 107.30 2012-04-02T19:52:06Z 107.30 2012-04-02T19:52:09Z 106.40 2012-04-02T19:52:16Z 105.90 2012-04-02T19:52:23Z 105.40 2012-04-02T19:52:32Z 104.90 2012-04-02T19:52:39Z 104.00 2012-04-02T19:52:46Z 103.00 2012-04-02T19:52:53Z 104.00 2012-04-02T19:53:01Z 104.40 2012-04-02T19:53:05Z 104.40 2012-04-02T19:53:14Z 103.00 2012-04-02T19:53:22Z 102.50 2012-04-02T19:53:29Z 101.60 2012-04-02T19:53:36Z 101.60 2012-04-02T19:53:47Z 101.10 2012-04-02T19:53:54Z 100.60 2012-04-02T19:53:59Z 100.60 2012-04-02T19:54:13Z 100.10 2012-04-02T19:54:23Z 99.20 2012-04-02T19:54:32Z 98.70 2012-04-02T19:54:41Z 97.70 2012-04-02T19:54:49Z 96.70 2012-04-02T19:54:58Z 95.80 2012-04-02T19:55:05Z 95.80 2012-04-02T19:55:12Z 93.90 2012-04-02T19:55:24Z 93.90 2012-04-02T19:55:31Z 93.40 2012-04-02T19:55:35Z 92.40 2012-04-02T19:55:45Z 92.40 2012-04-02T19:55:47Z 92.40 2012-04-02T19:55:52Z 92.40 2012-04-02T19:55:57Z 91.90 2012-04-02T19:56:06Z 91.00 2012-04-02T19:56:17Z 91.00 2012-04-02T19:56:25Z 90.50 2012-04-02T19:56:34Z 90.50 2012-04-02T19:56:53Z 91.50 2012-04-02T19:57:04Z 91.00 2012-04-02T19:57:12Z 91.00 2012-04-02T19:57:17Z 91.00 2012-04-02T19:57:26Z 90.50 2012-04-02T19:57:30Z 89.50 2012-04-02T19:57:37Z 89.50 2012-04-02T19:57:37Z 88.60 2012-04-02T19:57:40Z 87.60 2012-04-02T19:57:45Z 86.70 2012-04-02T19:57:45Z 88.60 2012-04-02T19:57:52Z 89.50 2012-04-02T19:58:01Z 90.50 2012-04-02T19:58:06Z 90.50 2012-04-02T19:58:13Z 91.00 2012-04-02T19:58:17Z 91.00 2012-04-02T19:58:18Z 91.50 2012-04-02T19:58:24Z 90.50 2012-04-02T19:58:29Z 90.00 2012-04-02T19:58:32Z 89.50 2012-04-02T19:58:36Z 88.60 2012-04-02T19:58:45Z 88.60 2012-04-02T19:58:55Z 88.10 2012-04-02T19:59:04Z 88.60 2012-04-02T19:59:14Z 87.60 2012-04-02T19:59:21Z 87.60 2012-04-02T19:59:32Z 88.60 2012-04-02T19:59:37Z 88.60 2012-04-02T19:59:46Z 87.60 2012-04-02T19:59:56Z 86.20 2012-04-02T20:00:03Z 85.70 2012-04-02T20:00:08Z 84.70 2012-04-02T20:00:12Z 82.30 2012-04-02T20:00:17Z 80.90 2012-04-02T20:00:22Z 81.40 2012-04-02T20:00:24Z 80.90 2012-04-02T20:00:31Z 80.40 2012-04-02T20:00:40Z 80.40 2012-04-02T20:00:47Z 80.40 2012-04-02T20:00:50Z 80.40 2012-04-02T20:00:52Z 80.90 2012-04-02T20:00:55Z 80.90 2012-04-02T20:01:02Z 80.90 2012-04-02T20:01:02Z 80.90 2012-04-02T20:01:04Z 81.40 2012-04-02T20:01:11Z 80.90 2012-04-02T20:01:14Z 81.40 2012-04-02T20:01:18Z 82.30 2012-04-02T20:01:23Z 82.80 2012-04-02T20:01:34Z 81.80 2012-04-02T20:01:42Z 82.30 2012-04-02T20:01:49Z 83.80 2012-04-02T20:01:58Z 84.30 2012-04-02T20:02:05Z 85.20 2012-04-02T20:02:12Z 87.10 2012-04-02T20:02:21Z 89.10 2012-04-02T20:02:26Z 89.10 2012-04-02T20:02:31Z 88.10 2012-04-02T20:02:36Z 88.10 2012-04-02T20:02:36Z 86.20 2012-04-02T20:02:45Z 84.30 2012-04-02T20:02:52Z 80.90 2012-04-02T20:02:57Z 75.10 2012-04-02T20:03:02Z 73.20 2012-04-02T20:03:09Z 71.80 2012-04-02T20:03:15Z 72.70 2012-04-02T20:03:20Z 72.70 2012-04-02T20:03:27Z 75.10 2012-04-02T20:03:39Z 76.10 2012-04-02T20:03:51Z 77.00 2012-04-02T20:03:58Z 79.00 2012-04-02T20:04:07Z 79.90 2012-04-02T20:04:17Z 79.40 2012-04-02T20:04:24Z 80.40 2012-04-02T20:04:33Z 80.90 2012-04-02T20:04:40Z 78.00 2012-04-02T20:04:50Z 75.60 2012-04-02T20:04:59Z 74.20 2012-04-02T20:05:11Z 74.20 2012-04-02T20:05:20Z 74.20 2012-04-02T20:05:27Z 73.70 2012-04-02T20:05:32Z 72.20 2012-04-02T20:05:43Z 72.20 2012-04-02T20:05:53Z 71.30 2012-04-02T20:06:02Z 71.30 2012-04-02T20:06:11Z 72.20 2012-04-02T20:06:23Z 72.20 2012-04-02T20:06:30Z 71.80 2012-04-02T20:06:37Z 71.80 2012-04-02T20:06:42Z 71.30 2012-04-02T20:06:47Z 71.80 2012-04-02T20:06:51Z 71.30 2012-04-02T20:06:54Z 69.80 2012-04-02T20:06:59Z 68.40 2012-04-02T20:07:01Z 70.30 2012-04-02T20:07:10Z 70.80 2012-04-02T20:07:10Z 73.70 2012-04-02T20:07:15Z 74.60 2012-04-02T20:07:15Z 76.60 2012-04-02T20:07:22Z 76.60 2012-04-02T20:07:24Z 75.60 2012-04-02T20:07:29Z 75.60 2012-04-02T20:07:34Z 75.60 2012-04-02T20:07:36Z 74.20 2012-04-02T20:07:43Z 74.20 2012-04-02T20:07:45Z 72.20 2012-04-02T20:07:48Z 71.80 2012-04-02T20:07:50Z 71.30 2012-04-02T20:07:53Z 71.30 2012-04-02T20:07:59Z 71.80 2012-04-02T20:08:04Z 72.70 2012-04-02T20:08:05Z 71.80 2012-04-02T20:08:14Z 71.80 2012-04-02T20:08:21Z 71.30 2012-04-02T20:08:32Z 71.30 2012-04-02T20:08:40Z 71.30 2012-04-02T20:08:49Z 71.30 2012-04-02T20:08:51Z 71.80 2012-04-02T20:08:56Z 72.20 2012-04-02T20:08:59Z 73.20 2012-04-02T20:09:06Z 75.10 2012-04-02T20:09:12Z 77.50 2012-04-02T20:09:19Z 79.40 2012-04-02T20:09:26Z 80.90 2012-04-02T20:09:34Z 79.90 2012-04-02T20:09:41Z 77.50 2012-04-02T20:09:48Z 76.60 2012-04-02T20:09:57Z 76.60 2012-04-02T20:10:06Z 78.00 2012-04-02T20:10:13Z 78.50 2012-04-02T20:10:21Z 78.00 2012-04-02T20:10:30Z 75.60 2012-04-02T20:10:37Z 72.70 2012-04-02T20:10:42Z 71.80 2012-04-02T20:10:44Z 70.80 2012-04-02T20:10:49Z 70.80 2012-04-02T20:10:53Z 70.30 2012-04-02T20:10:53Z 69.80 2012-04-02T20:11:00Z 70.30 2012-04-02T20:11:05Z 70.80 2012-04-02T20:11:10Z 70.80 2012-04-02T20:11:12Z 70.80 2012-04-02T20:11:22Z 70.30 2012-04-02T20:11:31Z 69.40 2012-04-02T20:11:38Z 69.80 2012-04-02T20:11:43Z 69.80 2012-04-02T20:11:47Z 70.30 2012-04-02T20:11:50Z 70.80 2012-04-02T20:11:59Z 70.80 2012-04-02T20:12:04Z 71.30 2012-04-02T20:12:11Z 71.30 2012-04-02T20:12:18Z 71.30 2012-04-02T20:12:22Z 70.30 2012-04-02T20:12:27Z 70.80 2012-04-02T20:12:34Z 72.70 2012-04-02T20:12:39Z 73.70 2012-04-02T20:12:44Z 74.60 2012-04-02T20:12:51Z 75.10 2012-04-02T20:12:58Z 75.60 2012-04-02T20:13:02Z 76.10 2012-04-02T20:13:07Z 75.10 2012-04-02T20:13:10Z 72.70 2012-04-02T20:13:17Z 71.30 2012-04-02T20:13:24Z 71.30 2012-04-02T20:13:31Z 70.30 2012-04-02T20:13:38Z 69.80 2012-04-02T20:13:43Z 69.40 2012-04-02T20:13:49Z 68.90 2012-04-02T20:13:52Z 70.80 2012-04-02T20:13:59Z 74.20 2012-04-02T20:14:03Z 84.70 2012-04-02T20:14:08Z 94.30 2012-04-02T20:14:13Z 99.20 2012-04-02T20:14:17Z 93.40 2012-04-02T20:14:25Z 90.00 2012-04-02T20:14:30Z 87.60 2012-04-02T20:14:34Z 81.40 2012-04-02T20:14:39Z 80.90 2012-04-02T20:14:39Z 81.40 2012-04-02T20:14:41Z 83.80 2012-04-02T20:14:48Z 79.90 2012-04-02T20:14:53Z 78.00 2012-04-02T20:14:58Z 76.10 2012-04-02T20:15:05Z 77.50 2012-04-02T20:15:09Z 80.40 2012-04-02T20:15:14Z 89.10 2012-04-02T20:15:21Z 96.30 2012-04-02T20:15:28Z 97.20 2012-04-02T20:15:31Z 95.80 2012-04-02T20:15:37Z 94.80 2012-04-02T20:15:38Z 95.80 2012-04-02T20:15:47Z 95.80 2012-04-02T20:15:49Z 95.30 2012-04-02T20:15:49Z