www.cicloide.com 12421 www.cicloide.com 12421 54.70 2013-03-03T09:10:42Z 54.70 2013-03-03T09:13:59Z 54.70 2013-03-03T09:14:04Z 61.50 2013-03-03T09:14:16Z 59.70 2013-03-03T09:14:28Z 59.10 2013-03-03T09:14:33Z 58.60 2013-03-03T09:14:40Z 57.10 2013-03-03T09:14:47Z 56.80 2013-03-03T09:14:53Z 57.00 2013-03-03T09:14:58Z 58.30 2013-03-03T09:15:05Z 58.90 2013-03-03T09:15:10Z 57.40 2013-03-03T09:15:15Z 59.50 2013-03-03T09:15:20Z 60.30 2013-03-03T09:15:29Z 59.20 2013-03-03T09:15:34Z 58.50 2013-03-03T09:15:41Z 58.50 2013-03-03T09:15:47Z 59.00 2013-03-03T09:15:52Z 59.40 2013-03-03T09:15:57Z 60.70 2013-03-03T09:16:00Z 59.00 2013-03-03T09:16:06Z 58.10 2013-03-03T09:16:11Z 57.00 2013-03-03T09:16:18Z 57.90 2013-03-03T09:16:23Z 58.40 2013-03-03T09:16:28Z 56.60 2013-03-03T09:16:34Z 55.80 2013-03-03T09:16:41Z 55.60 2013-03-03T09:16:46Z 57.20 2013-03-03T09:16:51Z 57.50 2013-03-03T09:16:56Z 57.30 2013-03-03T09:17:01Z 56.20 2013-03-03T09:17:07Z 56.00 2013-03-03T09:17:10Z 56.10 2013-03-03T09:17:14Z 56.70 2013-03-03T09:17:21Z 56.30 2013-03-03T09:17:26Z 57.00 2013-03-03T09:17:31Z 56.90 2013-03-03T09:17:35Z 57.50 2013-03-03T09:17:38Z 57.90 2013-03-03T09:17:42Z 57.60 2013-03-03T09:17:47Z 57.70 2013-03-03T09:17:50Z 58.00 2013-03-03T09:17:57Z 58.70 2013-03-03T09:18:02Z 55.90 2013-03-03T09:18:06Z 54.70 2013-03-03T09:18:13Z 55.30 2013-03-03T09:18:18Z 56.10 2013-03-03T09:18:23Z 56.70 2013-03-03T09:18:29Z 57.40 2013-03-03T09:18:32Z 58.10 2013-03-03T09:18:37Z 58.40 2013-03-03T09:18:41Z 58.80 2013-03-03T09:18:44Z 58.60 2013-03-03T09:18:49Z 59.20 2013-03-03T09:18:55Z 59.10 2013-03-03T09:19:00Z 59.20 2013-03-03T09:19:05Z 59.00 2013-03-03T09:19:12Z 58.70 2013-03-03T09:19:17Z 58.80 2013-03-03T09:19:21Z 59.50 2013-03-03T09:19:28Z 59.80 2013-03-03T09:19:33Z 59.90 2013-03-03T09:19:38Z 59.00 2013-03-03T09:19:43Z 59.70 2013-03-03T09:19:49Z 59.70 2013-03-03T09:19:54Z 58.50 2013-03-03T09:19:59Z 58.30 2013-03-03T09:20:04Z 58.50 2013-03-03T09:20:10Z 58.40 2013-03-03T09:20:15Z 59.00 2013-03-03T09:20:20Z 58.80 2013-03-03T09:20:25Z 58.70 2013-03-03T09:20:32Z 59.30 2013-03-03T09:20:37Z 59.70 2013-03-03T09:20:43Z 59.40 2013-03-03T09:20:48Z 59.40 2013-03-03T09:20:53Z 60.00 2013-03-03T09:21:00Z 60.30 2013-03-03T09:21:05Z 60.00 2013-03-03T09:21:12Z 59.80 2013-03-03T09:21:16Z 61.00 2013-03-03T09:21:19Z 60.80 2013-03-03T09:21:24Z 60.80 2013-03-03T09:21:28Z 61.30 2013-03-03T09:21:33Z 61.80 2013-03-03T09:21:38Z 61.80 2013-03-03T09:21:42Z 61.30 2013-03-03T09:21:47Z 60.90 2013-03-03T09:21:49Z 60.60 2013-03-03T09:21:54Z 60.60 2013-03-03T09:21:58Z 60.70 2013-03-03T09:22:01Z 61.50 2013-03-03T09:22:06Z 61.90 2013-03-03T09:22:08Z 62.00 2013-03-03T09:22:13Z 62.20 2013-03-03T09:22:18Z 62.20 2013-03-03T09:22:25Z 62.20 2013-03-03T09:22:31Z 62.30 2013-03-03T09:22:34Z 62.10 2013-03-03T09:22:39Z 61.90 2013-03-03T09:22:45Z 62.80 2013-03-03T09:22:50Z 62.70 2013-03-03T09:22:55Z 62.30 2013-03-03T09:23:00Z 62.40 2013-03-03T09:23:05Z 63.60 2013-03-03T09:23:11Z 63.70 2013-03-03T09:23:18Z 63.60 2013-03-03T09:23:23Z 63.80 2013-03-03T09:23:28Z 63.80 2013-03-03T09:23:33Z 63.60 2013-03-03T09:23:37Z 63.50 2013-03-03T09:23:40Z 63.20 2013-03-03T09:23:42Z 63.40 2013-03-03T09:23:47Z 64.30 2013-03-03T09:23:56Z 64.30 2013-03-03T09:24:03Z 63.00 2013-03-03T09:24:08Z 63.00 2013-03-03T09:24:13Z 63.60 2013-03-03T09:24:19Z 64.40 2013-03-03T09:24:24Z 64.40 2013-03-03T09:24:26Z 64.30 2013-03-03T09:24:29Z 64.10 2013-03-03T09:24:34Z 64.00 2013-03-03T09:24:41Z 64.80 2013-03-03T09:24:45Z 64.60 2013-03-03T09:24:52Z 64.50 2013-03-03T09:24:57Z 64.50 2013-03-03T09:25:02Z 64.90 2013-03-03T09:25:06Z 65.20 2013-03-03T09:25:11Z 65.10 2013-03-03T09:25:14Z 65.50 2013-03-03T09:25:21Z 65.70 2013-03-03T09:25:23Z 65.70 2013-03-03T09:25:28Z 66.00 2013-03-03T09:25:32Z 66.20 2013-03-03T09:25:35Z 66.80 2013-03-03T09:25:37Z 66.30 2013-03-03T09:25:44Z 66.10 2013-03-03T09:25:49Z 66.70 2013-03-03T09:25:54Z 67.20 2013-03-03T09:26:00Z 67.40 2013-03-03T09:26:03Z 67.90 2013-03-03T09:26:07Z 67.90 2013-03-03T09:26:10Z 68.00 2013-03-03T09:26:14Z 67.70 2013-03-03T09:26:21Z 67.50 2013-03-03T09:26:26Z 67.70 2013-03-03T09:26:31Z 67.50 2013-03-03T09:26:35Z 67.60 2013-03-03T09:26:38Z 67.70 2013-03-03T09:26:43Z 68.00 2013-03-03T09:26:50Z 68.50 2013-03-03T09:26:54Z 68.90 2013-03-03T09:26:57Z 69.00 2013-03-03T09:27:01Z 69.40 2013-03-03T09:27:06Z 69.00 2013-03-03T09:27:09Z 68.80 2013-03-03T09:27:11Z 69.00 2013-03-03T09:27:15Z 69.10 2013-03-03T09:27:18Z 69.70 2013-03-03T09:27:23Z 69.80 2013-03-03T09:27:25Z 69.80 2013-03-03T09:27:29Z 69.50 2013-03-03T09:27:34Z 69.70 2013-03-03T09:27:37Z 69.90 2013-03-03T09:27:41Z 71.30 2013-03-03T09:27:48Z 72.30 2013-03-03T09:27:53Z 72.80 2013-03-03T09:27:58Z 73.50 2013-03-03T09:28:05Z 73.60 2013-03-03T09:28:07Z 74.10 2013-03-03T09:28:14Z 74.10 2013-03-03T09:28:19Z 74.60 2013-03-03T09:28:21Z 74.40 2013-03-03T09:28:28Z 73.30 2013-03-03T09:28:35Z 73.00 2013-03-03T09:28:38Z 72.50 2013-03-03T09:28:42Z 71.70 2013-03-03T09:28:47Z 70.80 2013-03-03T09:28:52Z 73.50 2013-03-03T09:28:59Z 74.10 2013-03-03T09:29:04Z 72.20 2013-03-03T09:29:08Z 71.70 2013-03-03T09:29:13Z 72.30 2013-03-03T09:29:17Z 72.50 2013-03-03T09:29:22Z 72.30 2013-03-03T09:29:27Z 72.20 2013-03-03T09:29:32Z 72.20 2013-03-03T09:29:36Z 72.10 2013-03-03T09:29:41Z 72.20 2013-03-03T09:29:43Z 72.10 2013-03-03T09:29:46Z 72.00 2013-03-03T09:29:50Z 72.40 2013-03-03T09:29:53Z 73.30 2013-03-03T09:29:58Z 74.00 2013-03-03T09:30:04Z 74.10 2013-03-03T09:30:09Z 74.40 2013-03-03T09:30:14Z 73.80 2013-03-03T09:30:19Z 74.80 2013-03-03T09:30:24Z 75.30 2013-03-03T09:30:28Z 76.20 2013-03-03T09:30:30Z 76.90 2013-03-03T09:30:33Z 77.20 2013-03-03T09:30:40Z 76.60 2013-03-03T09:30:45Z 76.50 2013-03-03T09:30:51Z 75.60 2013-03-03T09:30:56Z 76.10 2013-03-03T09:31:01Z 75.90 2013-03-03T09:31:03Z 76.10 2013-03-03T09:31:08Z 76.10 2013-03-03T09:31:12Z 77.10 2013-03-03T09:31:17Z 76.10 2013-03-03T09:31:22Z 78.10 2013-03-03T09:31:27Z 78.60 2013-03-03T09:31:29Z 77.10 2013-03-03T09:31:34Z 76.10 2013-03-03T09:31:38Z 76.50 2013-03-03T09:31:43Z 77.60 2013-03-03T09:31:48Z 76.40 2013-03-03T09:31:53Z 75.70 2013-03-03T09:31:59Z 74.10 2013-03-03T09:32:04Z 74.50 2013-03-03T09:32:07Z 75.60 2013-03-03T09:32:11Z 76.00 2013-03-03T09:32:14Z 76.10 2013-03-03T09:32:19Z 75.20 2013-03-03T09:32:25Z 75.40 2013-03-03T09:32:30Z 76.00 2013-03-03T09:32:35Z 76.30 2013-03-03T09:32:40Z 77.50 2013-03-03T09:32:44Z 77.10 2013-03-03T09:32:47Z 76.70 2013-03-03T09:32:51Z 76.20 2013-03-03T09:32:56Z 76.50 2013-03-03T09:33:01Z 77.40 2013-03-03T09:33:06Z 77.60 2013-03-03T09:33:12Z 79.60 2013-03-03T09:33:19Z 81.00 2013-03-03T09:33:26Z 82.40 2013-03-03T09:33:29Z 82.80 2013-03-03T09:33:34Z 81.20 2013-03-03T09:33:38Z 81.50 2013-03-03T09:33:41Z 80.90 2013-03-03T09:33:45Z 80.80 2013-03-03T09:33:50Z 80.90 2013-03-03T09:33:57Z 82.00 2013-03-03T09:34:02Z 82.70 2013-03-03T09:34:06Z 82.40 2013-03-03T09:34:11Z 84.30 2013-03-03T09:34:16Z 84.60 2013-03-03T09:34:21Z 85.50 2013-03-03T09:34:30Z 86.20 2013-03-03T09:34:37Z 87.50 2013-03-03T09:34:46Z 85.20 2013-03-03T09:34:51Z 84.00 2013-03-03T09:34:56Z 83.20 2013-03-03T09:35:01Z 82.60 2013-03-03T09:35:07Z 82.80 2013-03-03T09:35:12Z 82.50 2013-03-03T09:35:19Z 81.90 2013-03-03T09:35:22Z 81.40 2013-03-03T09:35:29Z 81.70 2013-03-03T09:35:33Z 82.40 2013-03-03T09:35:38Z 83.20 2013-03-03T09:35:43Z 82.90 2013-03-03T09:35:50Z 82.60 2013-03-03T09:35:55Z 82.80 2013-03-03T09:36:01Z 81.40 2013-03-03T09:36:06Z 80.50 2013-03-03T09:36:11Z 84.10 2013-03-03T09:36:16Z 83.60 2013-03-03T09:36:20Z 81.90 2013-03-03T09:36:25Z 81.90 2013-03-03T09:36:30Z 82.30 2013-03-03T09:36:36Z 81.90 2013-03-03T09:36:41Z 82.10 2013-03-03T09:36:46Z 82.90 2013-03-03T09:36:51Z 82.20 2013-03-03T09:36:58Z 81.10 2013-03-03T09:37:02Z 81.30 2013-03-03T09:37:10Z 80.20 2013-03-03T09:37:14Z 79.90 2013-03-03T09:37:19Z 78.90 2013-03-03T09:37:24Z 79.00 2013-03-03T09:37:28Z 78.80 2013-03-03T09:37:33Z 78.20 2013-03-03T09:37:38Z 78.20 2013-03-03T09:37:43Z 78.40 2013-03-03T09:37:47Z 78.00 2013-03-03T09:37:52Z 78.00 2013-03-03T09:37:57Z 78.80 2013-03-03T09:38:03Z 78.90 2013-03-03T09:38:08Z 77.90 2013-03-03T09:38:15Z 78.50 2013-03-03T09:38:20Z 79.00 2013-03-03T09:38:25Z 78.90 2013-03-03T09:38:29Z 78.90 2013-03-03T09:38:34Z 79.10 2013-03-03T09:38:41Z 77.80 2013-03-03T09:38:48Z 78.10 2013-03-03T09:38:50Z 77.80 2013-03-03T09:38:55Z 77.80 2013-03-03T09:39:00Z 77.30 2013-03-03T09:39:04Z 77.10 2013-03-03T09:39:07Z 77.30 2013-03-03T09:39:09Z 77.00 2013-03-03T09:39:12Z 76.80 2013-03-03T09:39:18Z 76.80 2013-03-03T09:39:21Z 77.90 2013-03-03T09:39:26Z 77.40 2013-03-03T09:39:31Z 77.60 2013-03-03T09:39:37Z 77.60 2013-03-03T09:39:42Z 77.30 2013-03-03T09:39:47Z 76.50 2013-03-03T09:39:52Z 76.50 2013-03-03T09:39:59Z 76.70 2013-03-03T09:40:03Z 76.20 2013-03-03T09:40:10Z 76.40 2013-03-03T09:40:15Z 76.30 2013-03-03T09:40:20Z 76.40 2013-03-03T09:40:25Z 75.30 2013-03-03T09:40:34Z 74.90 2013-03-03T09:40:39Z 74.70 2013-03-03T09:40:46Z 75.90 2013-03-03T09:40:52Z 76.30 2013-03-03T09:40:57Z 75.60 2013-03-03T09:41:02Z 75.50 2013-03-03T09:41:09Z 74.30 2013-03-03T09:41:11Z 73.60 2013-03-03T09:41:16Z 73.00 2013-03-03T09:41:23Z 75.70 2013-03-03T09:41:28Z 75.90 2013-03-03T09:41:35Z 77.40 2013-03-03T09:41:42Z 77.20 2013-03-03T09:41:47Z 76.60 2013-03-03T09:41:53Z 76.60 2013-03-03T09:41:58Z 75.40 2013-03-03T09:42:05Z 73.40 2013-03-03T09:42:15Z 73.30 2013-03-03T09:42:19Z 74.10 2013-03-03T09:42:24Z 73.70 2013-03-03T09:42:29Z 72.80 2013-03-03T09:42:36Z 71.60 2013-03-03T09:42:41Z 70.30 2013-03-03T09:42:47Z 69.30 2013-03-03T09:42:52Z 68.00 2013-03-03T09:42:59Z 67.70 2013-03-03T09:43:04Z 67.80 2013-03-03T09:43:06Z 66.90 2013-03-03T09:43:13Z 65.80 2013-03-03T09:43:18Z 66.30 2013-03-03T09:43:23Z 65.20 2013-03-03T09:43:28Z 64.70 2013-03-03T09:43:35Z 65.20 2013-03-03T09:43:41Z 64.40 2013-03-03T09:43:46Z 64.80 2013-03-03T09:43:49Z 66.20 2013-03-03T09:43:56Z 66.60 2013-03-03T09:44:00Z 67.00 2013-03-03T09:44:03Z 67.70 2013-03-03T09:44:10Z 67.00 2013-03-03T09:44:14Z 67.40 2013-03-03T09:44:22Z 68.00 2013-03-03T09:44:26Z 68.80 2013-03-03T09:44:35Z 68.50 2013-03-03T09:44:40Z 67.60 2013-03-03T09:44:45Z 67.30 2013-03-03T09:44:50Z 67.00 2013-03-03T09:45:02Z 69.60 2013-03-03T09:45:08Z 69.90 2013-03-03T09:45:15Z 69.60 2013-03-03T09:45:20Z 70.30 2013-03-03T09:45:25Z 70.60 2013-03-03T09:45:27Z 71.00 2013-03-03T09:45:32Z 72.20 2013-03-03T09:45:39Z 74.10 2013-03-03T09:45:44Z 74.40 2013-03-03T09:45:48Z 74.50 2013-03-03T09:45:55Z 74.80 2013-03-03T09:45:58Z 75.30 2013-03-03T09:46:02Z 77.60 2013-03-03T09:46:07Z 74.80 2013-03-03T09:46:23Z 70.80 2013-03-03T09:46:33Z 70.00 2013-03-03T09:46:40Z 68.40 2013-03-03T09:46:45Z 68.00 2013-03-03T09:46:49Z 67.80 2013-03-03T09:46:54Z 68.60 2013-03-03T09:46:59Z 68.50 2013-03-03T09:47:04Z 69.20 2013-03-03T09:47:10Z 69.40 2013-03-03T09:47:15Z 69.20 2013-03-03T09:47:22Z 68.60 2013-03-03T09:47:27Z 68.20 2013-03-03T09:47:34Z 67.80 2013-03-03T09:47:39Z 65.90 2013-03-03T09:47:46Z 65.90 2013-03-03T09:47:50Z 66.70 2013-03-03T09:47:55Z 66.30 2013-03-03T09:48:02Z 65.90 2013-03-03T09:48:07Z 65.60 2013-03-03T09:48:12Z 65.70 2013-03-03T09:48:16Z 65.90 2013-03-03T09:48:19Z 66.00 2013-03-03T09:48:23Z 66.10 2013-03-03T09:48:30Z 65.70 2013-03-03T09:48:38Z 64.80 2013-03-03T09:48:44Z 65.30 2013-03-03T09:48:49Z 66.60 2013-03-03T09:48:54Z 66.80 2013-03-03T09:48:59Z 68.30 2013-03-03T09:49:06Z 67.90 2013-03-03T09:49:10Z 67.60 2013-03-03T09:49:15Z 66.30 2013-03-03T09:49:22Z 65.60 2013-03-03T09:49:29Z 65.40 2013-03-03T09:49:34Z 64.30 2013-03-03T09:49:39Z 64.30 2013-03-03T09:49:45Z 64.80 2013-03-03T09:49:50Z 64.90 2013-03-03T09:49:53Z 65.00 2013-03-03T09:49:57Z 64.80 2013-03-03T09:50:02Z 65.40 2013-03-03T09:50:07Z 66.40 2013-03-03T09:50:14Z 66.40 2013-03-03T09:50:18Z 65.70 2013-03-03T09:50:23Z 65.50 2013-03-03T09:50:28Z 65.00 2013-03-03T09:50:35Z 64.20 2013-03-03T09:50:40Z 64.20 2013-03-03T09:50:44Z 64.00 2013-03-03T09:50:51Z 62.80 2013-03-03T09:50:56Z 62.80 2013-03-03T09:51:00Z 62.80 2013-03-03T09:51:03Z 62.60 2013-03-03T09:51:08Z 63.30 2013-03-03T09:51:13Z 62.50 2013-03-03T09:51:19Z 62.50 2013-03-03T09:51:24Z 62.70 2013-03-03T09:51:26Z 62.90 2013-03-03T09:51:29Z 63.60 2013-03-03T09:51:34Z 63.80 2013-03-03T09:51:40Z 65.00 2013-03-03T09:51:45Z 65.90 2013-03-03T09:51:48Z 66.40 2013-03-03T09:51:54Z 67.00 2013-03-03T09:51:59Z 67.10 2013-03-03T09:52:02Z 66.10 2013-03-03T09:52:07Z 66.40 2013-03-03T09:52:11Z 66.50 2013-03-03T09:52:13Z 66.40 2013-03-03T09:52:20Z 66.70 2013-03-03T09:52:25Z 66.60 2013-03-03T09:52:30Z 67.00 2013-03-03T09:52:37Z 66.90 2013-03-03T09:52:39Z 66.70 2013-03-03T09:52:42Z 66.90 2013-03-03T09:52:48Z 68.00 2013-03-03T09:52:58Z 68.10 2013-03-03T09:53:05Z 68.10 2013-03-03T09:53:07Z 68.20 2013-03-03T09:53:12Z 68.60 2013-03-03T09:53:19Z 68.90 2013-03-03T09:53:24Z 69.10 2013-03-03T09:53:29Z 69.00 2013-03-03T09:53:35Z 68.90 2013-03-03T09:53:38Z 69.40 2013-03-03T09:53:43Z 69.10 2013-03-03T09:53:47Z 69.60 2013-03-03T09:53:50Z 69.90 2013-03-03T09:53:54Z 70.30 2013-03-03T09:53:59Z 69.60 2013-03-03T09:54:06Z 69.40 2013-03-03T09:54:13Z 69.70 2013-03-03T09:54:18Z 69.90 2013-03-03T09:54:23Z 70.00 2013-03-03T09:54:27Z 70.00 2013-03-03T09:54:32Z 70.10 2013-03-03T09:54:34Z 70.50 2013-03-03T09:54:39Z 70.80 2013-03-03T09:54:44Z 71.10 2013-03-03T09:54:48Z 71.70 2013-03-03T09:54:53Z 71.30 2013-03-03T09:54:55Z 71.20 2013-03-03T09:55:00Z 70.30 2013-03-03T09:55:05Z 69.60 2013-03-03T09:55:12Z 70.10 2013-03-03T09:55:17Z 70.10 2013-03-03T09:55:23Z 69.80 2013-03-03T09:55:28Z 69.90 2013-03-03T09:55:33Z 69.90 2013-03-03T09:55:36Z 69.50 2013-03-03T09:55:40Z 70.20 2013-03-03T09:55:45Z 70.30 2013-03-03T09:55:47Z 70.10 2013-03-03T09:55:52Z 69.80 2013-03-03T09:56:01Z 70.10 2013-03-03T09:56:06Z 71.10 2013-03-03T09:56:13Z 71.30 2013-03-03T09:56:18Z 70.60 2013-03-03T09:56:22Z 70.90 2013-03-03T09:56:27Z 71.30 2013-03-03T09:56:32Z 71.70 2013-03-03T09:56:39Z 71.40 2013-03-03T09:56:43Z 71.60 2013-03-03T09:56:48Z 72.30 2013-03-03T09:56:53Z 72.50 2013-03-03T09:57:00Z 72.40 2013-03-03T09:57:02Z 72.60 2013-03-03T09:57:07Z 72.60 2013-03-03T09:57:12Z 72.40 2013-03-03T09:57:19Z 72.50 2013-03-03T09:57:23Z 72.40 2013-03-03T09:57:26Z 72.80 2013-03-03T09:57:31Z 73.00 2013-03-03T09:57:35Z 73.40 2013-03-03T09:57:40Z 74.00 2013-03-03T09:57:45Z 75.10 2013-03-03T09:57:56Z 75.80 2013-03-03T09:58:01Z 76.10 2013-03-03T09:58:06Z 76.00 2013-03-03T09:58:12Z 75.80 2013-03-03T09:58:15Z 76.20 2013-03-03T09:58:17Z 76.20 2013-03-03T09:58:22Z 76.60 2013-03-03T09:58:27Z 76.70 2013-03-03T09:58:32Z 76.40 2013-03-03T09:58:38Z 77.10 2013-03-03T09:58:43Z 76.60 2013-03-03T09:58:50Z 76.70 2013-03-03T09:58:55Z 76.80 2013-03-03T09:59:00Z 76.70 2013-03-03T09:59:04Z 77.30 2013-03-03T09:59:09Z 77.50 2013-03-03T09:59:14Z 78.00 2013-03-03T09:59:18Z 78.50 2013-03-03T09:59:21Z 78.60 2013-03-03T09:59:25Z 78.40 2013-03-03T09:59:28Z 78.80 2013-03-03T09:59:35Z 79.30 2013-03-03T09:59:40Z 79.80 2013-03-03T09:59:44Z 79.50 2013-03-03T09:59:47Z 78.60 2013-03-03T09:59:53Z 79.40 2013-03-03T09:59:58Z 80.00 2013-03-03T10:00:03Z 80.80 2013-03-03T10:00:06Z 81.00 2013-03-03T10:00:10Z 81.40 2013-03-03T10:00:12Z 81.30 2013-03-03T10:00:17Z 81.60 2013-03-03T10:00:22Z 81.40 2013-03-03T10:00:26Z 81.50 2013-03-03T10:00:31Z 81.60 2013-03-03T10:00:36Z 81.60 2013-03-03T10:00:41Z 82.00 2013-03-03T10:00:47Z 81.90 2013-03-03T10:00:52Z 81.50 2013-03-03T10:00:57Z 81.40 2013-03-03T10:01:02Z 81.70 2013-03-03T10:01:06Z 81.40 2013-03-03T10:01:11Z 80.50 2013-03-03T10:01:16Z 79.80 2013-03-03T10:01:21Z 79.90 2013-03-03T10:01:25Z 80.00 2013-03-03T10:01:30Z 79.80 2013-03-03T10:01:34Z 79.50 2013-03-03T10:01:39Z 78.70 2013-03-03T10:01:42Z 79.10 2013-03-03T10:01:46Z 77.10 2013-03-03T10:01:53Z 76.20 2013-03-03T10:01:58Z 75.40 2013-03-03T10:02:03Z 73.70 2013-03-03T10:02:08Z 72.30 2013-03-03T10:02:14Z 71.40 2013-03-03T10:02:19Z 70.70 2013-03-03T10:02:24Z 70.60 2013-03-03T10:02:29Z 70.40 2013-03-03T10:02:33Z 70.20 2013-03-03T10:02:36Z 69.60 2013-03-03T10:02:42Z 69.40 2013-03-03T10:02:47Z 69.60 2013-03-03T10:02:50Z 70.10 2013-03-03T10:02:54Z 70.90 2013-03-03T10:02:57Z 71.20 2013-03-03T10:03:04Z 72.40 2013-03-03T10:03:11Z 72.90 2013-03-03T10:03:16Z 72.80 2013-03-03T10:03:20Z 73.20 2013-03-03T10:03:27Z 73.50 2013-03-03T10:03:32Z 74.40 2013-03-03T10:03:37Z 76.50 2013-03-03T10:03:44Z 77.40 2013-03-03T10:03:48Z 78.20 2013-03-03T10:03:55Z 78.70 2013-03-03T10:04:02Z 79.30 2013-03-03T10:04:07Z 79.00 2013-03-03T10:04:14Z 78.90 2013-03-03T10:04:19Z 76.70 2013-03-03T10:04:24Z 76.40 2013-03-03T10:04:31Z 77.30 2013-03-03T10:04:36Z 77.20 2013-03-03T10:04:42Z 78.20 2013-03-03T10:04:49Z 78.70 2013-03-03T10:04:54Z 79.20 2013-03-03T10:04:59Z 80.10 2013-03-03T10:05:03Z 81.70 2013-03-03T10:05:08Z 82.40 2013-03-03T10:05:11Z 83.20 2013-03-03T10:05:17Z 84.20 2013-03-03T10:05:20Z 85.00 2013-03-03T10:05:22Z 86.40 2013-03-03T10:05:27Z 86.80 2013-03-03T10:05:32Z 87.10 2013-03-03T10:05:37Z 86.60 2013-03-03T10:05:43Z 86.90 2013-03-03T10:05:48Z 88.50 2013-03-03T10:05:53Z 90.70 2013-03-03T10:05:58Z 91.40 2013-03-03T10:06:02Z 93.80 2013-03-03T10:06:09Z 95.60 2013-03-03T10:06:14Z 96.40 2013-03-03T10:06:19Z 96.60 2013-03-03T10:06:23Z 95.50 2013-03-03T10:06:28Z 93.80 2013-03-03T10:06:35Z 94.30 2013-03-03T10:06:40Z 94.20 2013-03-03T10:06:44Z 94.10 2013-03-03T10:06:49Z 93.90 2013-03-03T10:06:54Z 93.50 2013-03-03T10:06:59Z 93.50 2013-03-03T10:07:03Z 94.00 2013-03-03T10:07:08Z 94.80 2013-03-03T10:07:15Z 95.30 2013-03-03T10:07:20Z 97.10 2013-03-03T10:07:25Z 97.80 2013-03-03T10:07:31Z 98.00 2013-03-03T10:07:34Z 98.50 2013-03-03T10:07:39Z 97.60 2013-03-03T10:07:46Z 97.90 2013-03-03T10:07:50Z 98.30 2013-03-03T10:07:53Z 98.50 2013-03-03T10:07:57Z 99.30 2013-03-03T10:08:04Z 100.10 2013-03-03T10:08:09Z 100.30 2013-03-03T10:08:14Z 101.10 2013-03-03T10:08:21Z 101.70 2013-03-03T10:08:28Z 102.70 2013-03-03T10:08:30Z 104.20 2013-03-03T10:08:37Z 104.40 2013-03-03T10:08:42Z 104.60 2013-03-03T10:08:44Z 105.00 2013-03-03T10:08:49Z 105.30 2013-03-03T10:08:56Z 106.50 2013-03-03T10:09:01Z 106.90 2013-03-03T10:09:06Z 107.80 2013-03-03T10:09:15Z 107.20 2013-03-03T10:09:22Z 108.60 2013-03-03T10:09:26Z 108.70 2013-03-03T10:09:29Z 110.00 2013-03-03T10:09:34Z 111.70 2013-03-03T10:09:41Z 113.00 2013-03-03T10:09:45Z 114.90 2013-03-03T10:09:50Z 115.70 2013-03-03T10:09:54Z 116.40 2013-03-03T10:09:57Z 117.60 2013-03-03T10:10:02Z 118.30 2013-03-03T10:10:07Z 118.80 2013-03-03T10:10:11Z 118.10 2013-03-03T10:10:14Z 117.90 2013-03-03T10:10:21Z 118.30 2013-03-03T10:10:25Z 118.00 2013-03-03T10:10:30Z 118.80 2013-03-03T10:10:34Z 120.60 2013-03-03T10:10:39Z 121.70 2013-03-03T10:10:42Z 123.00 2013-03-03T10:10:48Z 124.20 2013-03-03T10:10:53Z 124.50 2013-03-03T10:10:58Z 124.70 2013-03-03T10:11:01Z 124.90 2013-03-03T10:11:05Z 125.50 2013-03-03T10:11:07Z 125.90 2013-03-03T10:11:12Z 127.70 2013-03-03T10:11:19Z 127.90 2013-03-03T10:11:24Z 129.00 2013-03-03T10:11:29Z 129.80 2013-03-03T10:11:35Z 130.80 2013-03-03T10:11:40Z 131.30 2013-03-03T10:11:45Z 131.80 2013-03-03T10:11:50Z 132.30 2013-03-03T10:11:57Z 132.80 2013-03-03T10:12:02Z 133.10 2013-03-03T10:12:09Z 133.00 2013-03-03T10:12:15Z 133.40 2013-03-03T10:12:18Z 133.60 2013-03-03T10:12:20Z 133.70 2013-03-03T10:12:23Z 133.60 2013-03-03T10:12:27Z 133.70 2013-03-03T10:12:30Z 134.00 2013-03-03T10:12:36Z 134.10 2013-03-03T10:12:39Z 135.30 2013-03-03T10:12:44Z 133.50 2013-03-03T10:12:49Z 133.40 2013-03-03T10:12:53Z 131.20 2013-03-03T10:12:58Z 129.10 2013-03-03T10:13:03Z 124.60 2013-03-03T10:13:10Z 122.00 2013-03-03T10:13:12Z 120.30 2013-03-03T10:13:16Z 117.90 2013-03-03T10:13:19Z 114.80 2013-03-03T10:13:21Z 113.00 2013-03-03T10:13:24Z 111.20 2013-03-03T10:13:28Z 110.20 2013-03-03T10:13:31Z 106.60 2013-03-03T10:13:36Z 105.00 2013-03-03T10:13:40Z 102.20 2013-03-03T10:13:45Z 101.00 2013-03-03T10:13:50Z 99.40 2013-03-03T10:13:57Z 98.30 2013-03-03T10:14:03Z 98.10 2013-03-03T10:14:08Z 98.10 2013-03-03T10:14:13Z 98.00 2013-03-03T10:14:20Z 98.20 2013-03-03T10:14:24Z 98.40 2013-03-03T10:14:29Z 98.70 2013-03-03T10:14:36Z 98.70 2013-03-03T10:14:43Z 97.90 2013-03-03T10:14:48Z 99.60 2013-03-03T10:14:53Z 101.70 2013-03-03T10:14:57Z 101.40 2013-03-03T10:15:02Z 102.40 2013-03-03T10:15:07Z 102.50 2013-03-03T10:15:09Z 102.80 2013-03-03T10:15:12Z 102.20 2013-03-03T10:15:18Z 102.50 2013-03-03T10:15:23Z 104.30 2013-03-03T10:15:28Z 107.10 2013-03-03T10:15:33Z 110.20 2013-03-03T10:15:40Z 111.00 2013-03-03T10:15:42Z 110.90 2013-03-03T10:15:49Z 111.00 2013-03-03T10:15:54Z 112.10 2013-03-03T10:15:59Z 112.20 2013-03-03T10:16:03Z 112.90 2013-03-03T10:16:08Z 113.80 2013-03-03T10:16:15Z 114.00 2013-03-03T10:16:24Z 115.40 2013-03-03T10:16:31Z 116.50 2013-03-03T10:16:36Z 116.00 2013-03-03T10:16:41Z 115.60 2013-03-03T10:16:46Z 116.30 2013-03-03T10:16:52Z 116.50 2013-03-03T10:16:57Z 116.70 2013-03-03T10:17:00Z 118.40 2013-03-03T10:17:05Z 118.60 2013-03-03T10:17:11Z 117.90 2013-03-03T10:17:18Z 118.40 2013-03-03T10:17:21Z 117.20 2013-03-03T10:17:26Z 117.20 2013-03-03T10:17:33Z 116.80 2013-03-03T10:17:39Z 116.70 2013-03-03T10:17:44Z 117.10 2013-03-03T10:17:49Z 117.90 2013-03-03T10:17:54Z 118.30 2013-03-03T10:17:58Z 118.90 2013-03-03T10:18:03Z 119.40 2013-03-03T10:18:12Z 120.60 2013-03-03T10:18:15Z 120.70 2013-03-03T10:18:22Z 121.70 2013-03-03T10:18:27Z 122.90 2013-03-03T10:18:33Z 122.20 2013-03-03T10:18:38Z 123.80 2013-03-03T10:18:43Z 125.10 2013-03-03T10:18:47Z 126.90 2013-03-03T10:18:52Z 126.60 2013-03-03T10:18:55Z 127.10 2013-03-03T10:18:57Z 127.10 2013-03-03T10:19:02Z 127.00 2013-03-03T10:19:07Z 128.90 2013-03-03T10:19:11Z 129.40 2013-03-03T10:19:16Z 131.60 2013-03-03T10:19:21Z 131.70 2013-03-03T10:19:27Z 134.30 2013-03-03T10:19:32Z 134.10 2013-03-03T10:19:39Z 133.10 2013-03-03T10:19:44Z 133.70 2013-03-03T10:19:49Z 132.50 2013-03-03T10:19:53Z 133.20 2013-03-03T10:19:56Z 133.40 2013-03-03T10:20:01Z 134.30 2013-03-03T10:20:05Z 134.80 2013-03-03T10:20:07Z 136.00 2013-03-03T10:20:12Z 135.60 2013-03-03T10:20:17Z 136.50 2013-03-03T10:20:24Z 135.80 2013-03-03T10:20:29Z 138.10 2013-03-03T10:20:36Z 140.60 2013-03-03T10:20:42Z 141.30 2013-03-03T10:20:45Z 141.80 2013-03-03T10:20:50Z 142.10 2013-03-03T10:20:55Z 143.40 2013-03-03T10:21:02Z 144.50 2013-03-03T10:21:09Z 147.00 2013-03-03T10:21:15Z 147.30 2013-03-03T10:21:22Z 148.90 2013-03-03T10:21:25Z 149.90 2013-03-03T10:21:30Z 150.00 2013-03-03T10:21:37Z 150.30 2013-03-03T10:21:44Z 150.60 2013-03-03T10:21:51Z 151.60 2013-03-03T10:21:56Z 152.20 2013-03-03T10:22:02Z 151.90 2013-03-03T10:22:05Z 152.00 2013-03-03T10:22:10Z 153.20 2013-03-03T10:22:14Z 153.20 2013-03-03T10:22:17Z 153.70 2013-03-03T10:22:24Z 153.60 2013-03-03T10:22:31Z 155.40 2013-03-03T10:22:36Z 156.90 2013-03-03T10:22:42Z 158.00 2013-03-03T10:22:45Z 157.80 2013-03-03T10:22:47Z 158.50 2013-03-03T10:22:52Z 159.90 2013-03-03T10:22:59Z 159.70 2013-03-03T10:23:04Z 161.90 2013-03-03T10:23:10Z 162.40 2013-03-03T10:23:15Z 163.70 2013-03-03T10:23:20Z 163.90 2013-03-03T10:23:25Z 163.90 2013-03-03T10:23:32Z 164.50 2013-03-03T10:23:36Z 165.90 2013-03-03T10:23:41Z 166.90 2013-03-03T10:23:48Z 168.50 2013-03-03T10:23:55Z 170.30 2013-03-03T10:23:58Z 171.30 2013-03-03T10:24:05Z 171.80 2013-03-03T10:24:09Z 173.60 2013-03-03T10:24:16Z 175.10 2013-03-03T10:24:21Z 177.20 2013-03-03T10:24:28Z 179.30 2013-03-03T10:24:35Z 180.00 2013-03-03T10:24:37Z 181.80 2013-03-03T10:24:45Z 183.30 2013-03-03T10:24:51Z 184.30 2013-03-03T10:24:54Z 185.10 2013-03-03T10:25:01Z 186.70 2013-03-03T10:25:06Z 188.50 2013-03-03T10:25:13Z 190.10 2013-03-03T10:25:20Z 191.10 2013-03-03T10:25:22Z 191.20 2013-03-03T10:25:25Z 192.10 2013-03-03T10:25:31Z 192.40 2013-03-03T10:25:34Z 192.80 2013-03-03T10:25:36Z 193.10 2013-03-03T10:25:41Z 193.70 2013-03-03T10:25:45Z 195.10 2013-03-03T10:25:50Z 195.40 2013-03-03T10:25:55Z 195.40 2013-03-03T10:25:57Z 197.60 2013-03-03T10:26:02Z 198.10 2013-03-03T10:26:06Z 198.30 2013-03-03T10:26:11Z 197.60 2013-03-03T10:26:16Z 200.20 2013-03-03T10:26:23Z 202.10 2013-03-03T10:26:28Z 202.70 2013-03-03T10:26:30Z 203.80 2013-03-03T10:26:35Z 205.20 2013-03-03T10:26:42Z 206.50 2013-03-03T10:26:47Z 207.50 2013-03-03T10:26:51Z 210.30 2013-03-03T10:26:58Z 213.60 2013-03-03T10:27:03Z 213.80 2013-03-03T10:27:10Z 214.10 2013-03-03T10:27:12Z 214.80 2013-03-03T10:27:15Z 215.60 2013-03-03T10:27:20Z 217.20 2013-03-03T10:27:26Z 217.70 2013-03-03T10:27:31Z 217.90 2013-03-03T10:27:36Z 217.90 2013-03-03T10:27:41Z 218.20 2013-03-03T10:27:48Z 217.80 2013-03-03T10:27:52Z 216.80 2013-03-03T10:27:59Z 216.20 2013-03-03T10:28:04Z 213.70 2013-03-03T10:28:09Z 212.00 2013-03-03T10:28:11Z 210.20 2013-03-03T10:28:16Z 208.00 2013-03-03T10:28:23Z 206.70 2013-03-03T10:28:25Z 205.30 2013-03-03T10:28:28Z 203.60 2013-03-03T10:28:32Z 201.80 2013-03-03T10:28:35Z 198.80 2013-03-03T10:28:41Z 197.20 2013-03-03T10:28:44Z 193.70 2013-03-03T10:28:49Z 190.70 2013-03-03T10:28:56Z 189.20 2013-03-03T10:29:01Z 187.00 2013-03-03T10:29:07Z 185.50 2013-03-03T10:29:12Z 184.20 2013-03-03T10:29:19Z 183.60 2013-03-03T10:29:22Z 183.00 2013-03-03T10:29:26Z 182.40 2013-03-03T10:29:33Z 182.20 2013-03-03T10:29:38Z 181.80 2013-03-03T10:29:43Z 181.50 2013-03-03T10:29:45Z 181.10 2013-03-03T10:29:48Z 180.50 2013-03-03T10:29:52Z 179.00 2013-03-03T10:29:57Z 177.30 2013-03-03T10:30:01Z 176.00 2013-03-03T10:30:04Z 175.00 2013-03-03T10:30:08Z 173.40 2013-03-03T10:30:11Z 170.50 2013-03-03T10:30:16Z 167.80 2013-03-03T10:30:22Z 165.10 2013-03-03T10:30:27Z 162.90 2013-03-03T10:30:34Z 160.90 2013-03-03T10:30:39Z 159.50 2013-03-03T10:30:41Z 157.00 2013-03-03T10:30:48Z 155.20 2013-03-03T10:30:53Z 152.00 2013-03-03T10:30:58Z 150.70 2013-03-03T10:31:02Z 149.10 2013-03-03T10:31:07Z 148.60 2013-03-03T10:31:10Z 148.90 2013-03-03T10:31:16Z 149.10 2013-03-03T10:31:19Z 149.00 2013-03-03T10:31:24Z 150.00 2013-03-03T10:31:28Z 150.80 2013-03-03T10:31:35Z 148.70 2013-03-03T10:34:31Z 148.80 2013-03-03T10:34:41Z 148.70 2013-03-03T10:34:48Z 150.80 2013-03-03T10:34:53Z 151.90 2013-03-03T10:34:57Z 154.30 2013-03-03T10:35:04Z 154.70 2013-03-03T10:35:07Z 155.90 2013-03-03T10:35:12Z 157.00 2013-03-03T10:35:18Z 156.90 2013-03-03T10:35:21Z 157.10 2013-03-03T10:35:25Z 158.40 2013-03-03T10:35:33Z 157.70 2013-03-03T10:35:40Z 157.30 2013-03-03T10:35:44Z 156.70 2013-03-03T10:35:47Z 155.80 2013-03-03T10:35:51Z 155.10 2013-03-03T10:35:54Z 154.60 2013-03-03T10:36:00Z 150.90 2013-03-03T10:36:05Z 148.50 2013-03-03T10:36:10Z 147.80 2013-03-03T10:36:12Z 147.60 2013-03-03T10:36:17Z 147.70 2013-03-03T10:36:24Z 147.40 2013-03-03T10:36:29Z 147.10 2013-03-03T10:36:31Z 147.70 2013-03-03T10:36:36Z 148.20 2013-03-03T10:36:41Z 148.40 2013-03-03T10:36:45Z 148.30 2013-03-03T10:36:50Z 148.40 2013-03-03T10:36:57Z 148.40 2013-03-03T10:37:02Z 148.20 2013-03-03T10:37:07Z 148.10 2013-03-03T10:37:11Z 147.90 2013-03-03T10:37:16Z 147.60 2013-03-03T10:37:18Z 146.80 2013-03-03T10:37:23Z 147.00 2013-03-03T10:37:30Z 146.30 2013-03-03T10:37:35Z 145.70 2013-03-03T10:37:37Z 143.10 2013-03-03T10:37:44Z 141.10 2013-03-03T10:37:49Z 140.10 2013-03-03T10:37:56Z 139.10 2013-03-03T10:38:01Z 139.40 2013-03-03T10:38:07Z 138.90 2013-03-03T10:38:10Z 138.00 2013-03-03T10:38:15Z 137.40 2013-03-03T10:38:21Z 137.70 2013-03-03T10:38:26Z 137.30 2013-03-03T10:38:31Z 136.90 2013-03-03T10:38:36Z 137.20 2013-03-03T10:38:40Z 137.10 2013-03-03T10:38:45Z 137.10 2013-03-03T10:38:50Z 137.20 2013-03-03T10:38:57Z 138.50 2013-03-03T10:39:02Z 139.20 2013-03-03T10:39:06Z 140.00 2013-03-03T10:39:11Z 141.40 2013-03-03T10:39:15Z 141.10 2013-03-03T10:39:20Z 141.90 2013-03-03T10:39:25Z 142.80 2013-03-03T10:39:30Z 143.70 2013-03-03T10:39:37Z 146.00 2013-03-03T10:39:41Z 147.40 2013-03-03T10:39:46Z 148.40 2013-03-03T10:39:53Z 148.00 2013-03-03T10:40:00Z 148.70 2013-03-03T10:40:05Z 148.60 2013-03-03T10:40:10Z 148.30 2013-03-03T10:40:17Z 148.40 2013-03-03T10:40:24Z 148.50 2013-03-03T10:40:28Z 148.50 2013-03-03T10:40:33Z 148.70 2013-03-03T10:40:38Z 149.50 2013-03-03T10:40:45Z 149.70 2013-03-03T10:40:49Z 150.40 2013-03-03T10:40:54Z 150.80 2013-03-03T10:40:57Z 151.80 2013-03-03T10:41:03Z 152.10 2013-03-03T10:41:06Z 152.80 2013-03-03T10:41:11Z 153.60 2013-03-03T10:41:17Z 154.60 2013-03-03T10:41:22Z 157.20 2013-03-03T10:41:29Z 158.90 2013-03-03T10:41:34Z 159.80 2013-03-03T10:41:37Z 161.70 2013-03-03T10:41:44Z 161.80 2013-03-03T10:41:48Z 163.30 2013-03-03T10:41:53Z 164.60 2013-03-03T10:41:57Z 167.00 2013-03-03T10:42:04Z 169.20 2013-03-03T10:42:09Z 171.40 2013-03-03T10:42:16Z 173.70 2013-03-03T10:42:26Z 176.00 2013-03-03T10:42:33Z 176.90 2013-03-03T10:42:40Z 175.70 2013-03-03T10:42:42Z 174.60 2013-03-03T10:42:47Z 174.30 2013-03-03T10:42:52Z 173.60 2013-03-03T10:42:59Z 173.50 2013-03-03T10:43:05Z 174.20 2013-03-03T10:43:08Z 174.70 2013-03-03T10:43:13Z 174.30 2013-03-03T10:43:17Z 174.20 2013-03-03T10:43:22Z 173.90 2013-03-03T10:43:27Z 175.30 2013-03-03T10:43:32Z 175.90 2013-03-03T10:43:38Z 176.00 2013-03-03T10:43:43Z 176.20 2013-03-03T10:43:48Z 176.20 2013-03-03T10:43:53Z 176.00 2013-03-03T10:43:59Z 175.60 2013-03-03T10:44:02Z 176.40 2013-03-03T10:44:09Z 176.40 2013-03-03T10:44:12Z 175.30 2013-03-03T10:44:16Z 174.70 2013-03-03T10:44:18Z 172.80 2013-03-03T10:44:25Z 171.80 2013-03-03T10:44:30Z 171.00 2013-03-03T10:44:35Z 170.40 2013-03-03T10:44:42Z 169.00 2013-03-03T10:44:47Z 167.90 2013-03-03T10:44:53Z 165.60 2013-03-03T10:44:58Z 165.40 2013-03-03T10:45:05Z 167.00 2013-03-03T10:45:10Z 168.50 2013-03-03T10:45:15Z 168.30 2013-03-03T10:45:19Z 169.30 2013-03-03T10:45:24Z 169.80 2013-03-03T10:45:31Z 168.80 2013-03-03T10:45:38Z 169.60 2013-03-03T10:45:43Z 170.60 2013-03-03T10:45:50Z 174.90 2013-03-03T10:45:57Z 176.70 2013-03-03T10:46:02Z 177.70 2013-03-03T10:46:07Z 178.90 2013-03-03T10:46:16Z 180.70 2013-03-03T10:46:23Z 181.30 2013-03-03T10:46:30Z 181.50 2013-03-03T10:46:35Z 183.70 2013-03-03T10:46:44Z 185.40 2013-03-03T10:46:49Z 184.30 2013-03-03T10:46:53Z 179.60 2013-03-03T10:47:00Z 176.70 2013-03-03T10:47:03Z 173.20 2013-03-03T10:47:07Z 170.50 2013-03-03T10:47:12Z 168.50 2013-03-03T10:47:17Z 167.30 2013-03-03T10:47:22Z 166.70 2013-03-03T10:47:26Z 166.60 2013-03-03T10:47:31Z 167.60 2013-03-03T10:47:36Z 167.60 2013-03-03T10:47:43Z 166.80 2013-03-03T10:47:47Z 166.30 2013-03-03T10:47:52Z 167.10 2013-03-03T10:47:59Z 168.20 2013-03-03T10:48:04Z 168.70 2013-03-03T10:48:09Z 168.60 2013-03-03T10:48:15Z 169.90 2013-03-03T10:48:20Z 170.70 2013-03-03T10:48:25Z 172.00 2013-03-03T10:48:32Z 172.00 2013-03-03T10:48:39Z 172.30 2013-03-03T10:48:44Z 172.40 2013-03-03T10:48:51Z 174.10 2013-03-03T10:48:55Z 174.90 2013-03-03T10:49:00Z 176.10 2013-03-03T10:49:07Z 176.50 2013-03-03T10:49:10Z 177.00 2013-03-03T10:49:14Z 180.40 2013-03-03T10:49:21Z 182.80 2013-03-03T10:49:26Z 183.10 2013-03-03T10:49:31Z 184.20 2013-03-03T10:49:35Z 184.50 2013-03-03T10:49:38Z 185.30 2013-03-03T10:49:42Z 185.50 2013-03-03T10:49:45Z 185.70 2013-03-03T10:49:47Z 186.70 2013-03-03T10:49:54Z 188.50 2013-03-03T10:49:59Z 190.00 2013-03-03T10:50:06Z 191.00 2013-03-03T10:50:11Z 192.10 2013-03-03T10:50:17Z 192.70 2013-03-03T10:50:22Z 193.40 2013-03-03T10:50:27Z 194.10 2013-03-03T10:50:29Z 194.90 2013-03-03T10:50:32Z 195.40 2013-03-03T10:50:39Z 197.20 2013-03-03T10:50:43Z 197.80 2013-03-03T10:50:50Z 199.50 2013-03-03T10:50:57Z 203.30 2013-03-03T10:51:02Z 203.30 2013-03-03T10:51:09Z 204.70 2013-03-03T10:51:12Z 207.60 2013-03-03T10:51:19Z 208.10 2013-03-03T10:51:26Z 206.60 2013-03-03T10:51:35Z 208.50 2013-03-03T10:51:42Z 210.70 2013-03-03T10:51:52Z 210.30 2013-03-03T10:51:56Z 210.50 2013-03-03T10:52:03Z 210.60 2013-03-03T10:52:08Z 211.50 2013-03-03T10:52:17Z 209.10 2013-03-03T10:52:27Z 208.00 2013-03-03T10:52:34Z 208.10 2013-03-03T10:52:39Z 209.10 2013-03-03T10:52:45Z 210.00 2013-03-03T10:52:50Z 210.20 2013-03-03T10:52:57Z 209.00 2013-03-03T10:53:02Z 208.70 2013-03-03T10:53:07Z 211.80 2013-03-03T10:53:11Z 211.70 2013-03-03T10:53:16Z 210.70 2013-03-03T10:53:25Z 204.40 2013-03-03T10:53:39Z 204.30 2013-03-03T10:53:47Z 204.80 2013-03-03T10:53:54Z 204.90 2013-03-03T10:54:01Z 205.30 2013-03-03T10:54:03Z 206.30 2013-03-03T10:54:06Z 208.60 2013-03-03T10:54:12Z 209.80 2013-03-03T10:54:17Z 210.10 2013-03-03T10:54:22Z 209.40 2013-03-03T10:54:29Z 209.50 2013-03-03T10:54:34Z 209.00 2013-03-03T10:54:41Z 208.30 2013-03-03T10:54:48Z 208.20 2013-03-03T10:54:50Z 205.80 2013-03-03T10:54:57Z 206.30 2013-03-03T10:55:02Z 206.00 2013-03-03T10:55:06Z 206.00 2013-03-03T10:55:13Z 205.20 2013-03-03T10:55:27Z 199.80 2013-03-03T10:55:32Z 197.10 2013-03-03T10:55:37Z 197.70 2013-03-03T10:55:42Z 200.90 2013-03-03T10:55:46Z 201.90 2013-03-03T10:55:53Z 199.60 2013-03-03T10:56:00Z 199.60 2013-03-03T10:56:05Z 198.60 2013-03-03T10:56:10Z 198.30 2013-03-03T10:56:14Z 195.80 2013-03-03T10:56:17Z 192.00 2013-03-03T10:56:24Z 188.40 2013-03-03T10:56:31Z 184.70 2013-03-03T10:56:36Z 181.70 2013-03-03T10:56:40Z 180.50 2013-03-03T10:56:45Z 179.50 2013-03-03T10:56:50Z 178.50 2013-03-03T10:56:57Z 177.00 2013-03-03T10:57:01Z 176.30 2013-03-03T10:57:06Z 175.10 2013-03-03T10:57:11Z 173.10 2013-03-03T10:57:16Z 171.70 2013-03-03T10:57:22Z 170.40 2013-03-03T10:57:27Z 170.10 2013-03-03T10:57:32Z 167.90 2013-03-03T10:57:37Z 167.30 2013-03-03T10:57:39Z 166.80 2013-03-03T10:57:46Z 165.80 2013-03-03T10:57:53Z 165.40 2013-03-03T10:58:02Z 164.10 2013-03-03T10:58:12Z 165.90 2013-03-03T11:00:02Z 163.00 2013-03-03T11:00:31Z 163.50 2013-03-03T11:00:37Z 162.30 2013-03-03T11:00:40Z 162.60 2013-03-03T11:00:44Z 162.70 2013-03-03T11:00:49Z 162.30 2013-03-03T11:00:54Z 162.10 2013-03-03T11:00:56Z 162.80 2013-03-03T11:01:01Z 163.40 2013-03-03T11:01:08Z 163.70 2013-03-03T11:01:13Z 164.90 2013-03-03T11:01:18Z 167.20 2013-03-03T11:01:25Z 167.20 2013-03-03T11:01:32Z 166.90 2013-03-03T11:01:38Z 166.80 2013-03-03T11:01:43Z 167.10 2013-03-03T11:01:48Z 167.00 2013-03-03T11:01:52Z 170.50 2013-03-03T11:01:57Z 171.80 2013-03-03T11:02:02Z 172.00 2013-03-03T11:02:07Z 171.20 2013-03-03T11:02:12Z 171.00 2013-03-03T11:02:16Z 172.30 2013-03-03T11:02:23Z 172.80 2013-03-03T11:02:28Z 172.40 2013-03-03T11:02:30Z 171.50 2013-03-03T11:02:35Z 170.20 2013-03-03T11:02:40Z 170.90 2013-03-03T11:02:47Z 170.00 2013-03-03T11:02:51Z 171.90 2013-03-03T11:02:56Z 170.80 2013-03-03T11:03:03Z 168.30 2013-03-03T11:03:08Z 166.30 2013-03-03T11:03:13Z 161.60 2013-03-03T11:03:19Z 158.20 2013-03-03T11:03:24Z 155.40 2013-03-03T11:03:29Z 145.20 2013-03-03T11:03:36Z 142.70 2013-03-03T11:03:38Z 140.50 2013-03-03T11:03:41Z 137.40 2013-03-03T11:03:47Z 134.90 2013-03-03T11:03:52Z 131.00 2013-03-03T11:03:57Z 132.00 2013-03-03T11:04:02Z 130.00 2013-03-03T11:04:06Z 129.30 2013-03-03T11:04:11Z 128.30 2013-03-03T11:04:18Z 128.30 2013-03-03T11:04:23Z 127.30 2013-03-03T11:04:28Z 128.00 2013-03-03T11:04:35Z 128.30 2013-03-03T11:04:41Z 128.00 2013-03-03T11:04:46Z 128.50 2013-03-03T11:04:53Z 128.40 2013-03-03T11:04:58Z 128.60 2013-03-03T11:05:03Z 128.80 2013-03-03T11:05:08Z 127.50 2013-03-03T11:05:14Z 127.00 2013-03-03T11:05:19Z 125.90 2013-03-03T11:05:24Z 125.20 2013-03-03T11:05:31Z 125.20 2013-03-03T11:05:36Z 126.30 2013-03-03T11:05:43Z 125.10 2013-03-03T11:05:47Z 125.10 2013-03-03T11:05:52Z 125.20 2013-03-03T11:05:59Z 126.40 2013-03-03T11:06:06Z 127.10 2013-03-03T11:06:11Z 127.00 2013-03-03T11:06:18Z 127.90 2013-03-03T11:06:23Z 127.90 2013-03-03T11:06:27Z 128.30 2013-03-03T11:06:32Z 129.00 2013-03-03T11:06:39Z 129.70 2013-03-03T11:06:44Z 130.10 2013-03-03T11:06:51Z 129.20 2013-03-03T11:06:56Z 128.20 2013-03-03T11:07:02Z 129.20 2013-03-03T11:07:07Z 128.90 2013-03-03T11:07:12Z 129.20 2013-03-03T11:07:16Z 128.40 2013-03-03T11:07:21Z 128.10 2013-03-03T11:07:24Z 128.20 2013-03-03T11:07:28Z 128.10 2013-03-03T11:07:33Z 127.30 2013-03-03T11:07:40Z 126.70 2013-03-03T11:07:47Z 127.20 2013-03-03T11:07:52Z 126.80 2013-03-03T11:07:59Z 126.40 2013-03-03T11:08:04Z 126.40 2013-03-03T11:08:08Z 127.00 2013-03-03T11:08:18Z 126.10 2013-03-03T11:08:24Z 125.40 2013-03-03T11:08:27Z 125.70 2013-03-03T11:08:34Z 124.80 2013-03-03T11:08:36Z 124.30 2013-03-03T11:08:39Z 122.80 2013-03-03T11:08:46Z 122.90 2013-03-03T11:08:51Z 122.20 2013-03-03T11:08:58Z 122.40 2013-03-03T11:09:02Z 122.10 2013-03-03T11:09:07Z 122.10 2013-03-03T11:09:12Z 123.10 2013-03-03T11:09:18Z 121.10 2013-03-03T11:09:23Z 121.60 2013-03-03T11:09:28Z 122.10 2013-03-03T11:09:33Z 125.30 2013-03-03T11:09:40Z 126.10 2013-03-03T11:09:45Z 126.70 2013-03-03T11:09:52Z 128.10 2013-03-03T11:09:58Z 128.40 2013-03-03T11:10:03Z 129.30 2013-03-03T11:10:06Z 129.20 2013-03-03T11:10:10Z 129.00 2013-03-03T11:10:15Z 129.30 2013-03-03T11:10:20Z 128.90 2013-03-03T11:10:27Z 129.10 2013-03-03T11:10:34Z 129.60 2013-03-03T11:10:39Z 130.10 2013-03-03T11:10:43Z 129.80 2013-03-03T11:10:48Z 128.70 2013-03-03T11:10:52Z 128.60 2013-03-03T11:10:57Z 127.60 2013-03-03T11:11:02Z 126.50 2013-03-03T11:11:07Z 126.10 2013-03-03T11:11:11Z 125.20 2013-03-03T11:11:16Z 124.80 2013-03-03T11:11:18Z 125.60 2013-03-03T11:11:25Z 125.90 2013-03-03T11:11:28Z 126.30 2013-03-03T11:11:33Z 126.80 2013-03-03T11:11:37Z 127.70 2013-03-03T11:11:42Z 128.20 2013-03-03T11:11:47Z 128.50 2013-03-03T11:11:51Z 129.00 2013-03-03T11:11:54Z 129.30 2013-03-03T11:11:56Z 130.10 2013-03-03T11:12:01Z 130.40 2013-03-03T11:12:06Z 130.80 2013-03-03T11:12:12Z 130.30 2013-03-03T11:12:19Z 130.40 2013-03-03T11:12:22Z 130.90 2013-03-03T11:12:26Z 131.50 2013-03-03T11:12:33Z 131.70 2013-03-03T11:12:36Z 132.10 2013-03-03T11:12:41Z 131.70 2013-03-03T11:12:47Z 131.90 2013-03-03T11:12:52Z 131.80 2013-03-03T11:12:59Z 131.10 2013-03-03T11:13:04Z 131.30 2013-03-03T11:13:09Z 130.60 2013-03-03T11:13:13Z 129.90 2013-03-03T11:13:16Z 130.20 2013-03-03T11:13:21Z 130.90 2013-03-03T11:13:25Z 130.60 2013-03-03T11:13:28Z 130.60 2013-03-03T11:13:32Z 131.30 2013-03-03T11:13:37Z 132.40 2013-03-03T11:13:44Z 133.10 2013-03-03T11:13:46Z 133.00 2013-03-03T11:13:49Z 132.60 2013-03-03T11:13:56Z 133.20 2013-03-03T11:14:00Z 131.70 2013-03-03T11:14:05Z 131.40 2013-03-03T11:14:10Z 131.60 2013-03-03T11:14:14Z 130.90 2013-03-03T11:14:19Z 130.40 2013-03-03T11:14:22Z 131.00 2013-03-03T11:14:26Z 130.50 2013-03-03T11:14:29Z 130.00 2013-03-03T11:14:33Z 129.90 2013-03-03T11:14:36Z 129.70 2013-03-03T11:14:38Z 129.50 2013-03-03T11:14:41Z 129.30 2013-03-03T11:14:47Z 129.90 2013-03-03T11:14:52Z 130.90 2013-03-03T11:14:59Z 131.50 2013-03-03T11:15:04Z 132.70 2013-03-03T11:15:09Z 132.00 2013-03-03T11:15:16Z 132.10 2013-03-03T11:15:20Z 132.00 2013-03-03T11:15:25Z 132.10 2013-03-03T11:15:30Z 131.90 2013-03-03T11:15:34Z 132.40 2013-03-03T11:15:37Z 132.30 2013-03-03T11:15:44Z 132.30 2013-03-03T11:15:48Z 132.20 2013-03-03T11:15:55Z 132.10 2013-03-03T11:16:00Z 130.30 2013-03-03T11:16:02Z 128.70 2013-03-03T11:16:05Z 127.10 2013-03-03T11:16:12Z 127.20 2013-03-03T11:16:17Z 125.90 2013-03-03T11:16:21Z 124.70 2013-03-03T11:16:24Z 124.80 2013-03-03T11:16:28Z 124.60 2013-03-03T11:16:33Z 125.50 2013-03-03T11:16:40Z 126.00 2013-03-03T11:16:45Z 125.90 2013-03-03T11:16:47Z 127.10 2013-03-03T11:16:52Z 126.70 2013-03-03T11:16:59Z 125.70 2013-03-03T11:17:04Z 124.80 2013-03-03T11:17:10Z 125.10 2013-03-03T11:17:15Z 125.70 2013-03-03T11:17:18Z 126.90 2013-03-03T11:17:24Z 127.00 2013-03-03T11:17:29Z 127.70 2013-03-03T11:17:34Z 127.90 2013-03-03T11:17:36Z 127.90 2013-03-03T11:17:39Z 128.00 2013-03-03T11:17:43Z 128.30 2013-03-03T11:17:50Z 128.60 2013-03-03T11:17:55Z 128.40 2013-03-03T11:18:00Z 129.60 2013-03-03T11:18:05Z 130.60 2013-03-03T11:18:12Z 130.60 2013-03-03T11:18:16Z 128.90 2013-03-03T11:18:21Z 128.50 2013-03-03T11:18:26Z 127.80 2013-03-03T11:18:31Z 126.50 2013-03-03T11:18:38Z 124.90 2013-03-03T11:18:45Z 124.10 2013-03-03T11:18:51Z 123.60 2013-03-03T11:18:56Z 123.40 2013-03-03T11:19:03Z 122.40 2013-03-03T11:19:08Z 122.50 2013-03-03T11:19:13Z 122.60 2013-03-03T11:19:20Z 120.10 2013-03-03T11:19:25Z 120.20 2013-03-03T11:19:31Z 121.80 2013-03-03T11:19:36Z 122.70 2013-03-03T11:19:43Z 122.80 2013-03-03T11:19:48Z 123.20 2013-03-03T11:19:53Z 123.80 2013-03-03T11:19:57Z 124.30 2013-03-03T11:20:02Z 125.60 2013-03-03T11:20:07Z 126.40 2013-03-03T11:20:12Z 126.80 2013-03-03T11:20:18Z 127.10 2013-03-03T11:20:21Z 126.80 2013-03-03T11:20:23Z 125.80 2013-03-03T11:20:26Z 124.80 2013-03-03T11:20:32Z 125.20 2013-03-03T11:20:35Z 124.30 2013-03-03T11:20:40Z 124.70 2013-03-03T11:20:42Z 125.20 2013-03-03T11:20:47Z 125.40 2013-03-03T11:20:51Z 124.90 2013-03-03T11:20:56Z 124.10 2013-03-03T11:21:01Z 125.10 2013-03-03T11:21:06Z 125.70 2013-03-03T11:21:12Z 125.10 2013-03-03T11:21:15Z 124.40 2013-03-03T11:21:20Z 124.30 2013-03-03T11:21:29Z 125.00 2013-03-03T11:21:36Z 126.30 2013-03-03T11:21:41Z 126.70 2013-03-03T11:21:45Z 126.10 2013-03-03T11:21:52Z 127.20 2013-03-03T11:21:57Z 127.90 2013-03-03T11:22:02Z 125.10 2013-03-03T11:22:09Z 124.10 2013-03-03T11:22:13Z 124.00 2013-03-03T11:22:20Z 124.00 2013-03-03T11:22:23Z 123.70 2013-03-03T11:22:28Z 124.30 2013-03-03T11:22:32Z 126.60 2013-03-03T11:22:37Z 125.40 2013-03-03T11:22:44Z 124.70 2013-03-03T11:22:49Z 123.90 2013-03-03T11:22:54Z 124.40 2013-03-03T11:22:58Z 124.70 2013-03-03T11:23:00Z 124.50 2013-03-03T11:23:05Z 125.00 2013-03-03T11:23:10Z 125.10 2013-03-03T11:23:14Z 123.10 2013-03-03T11:23:21Z 122.20 2013-03-03T11:23:26Z 121.10 2013-03-03T11:23:31Z 121.30 2013-03-03T11:23:35Z 122.70 2013-03-03T11:23:40Z 122.00 2013-03-03T11:23:47Z 121.20 2013-03-03T11:23:52Z 123.90 2013-03-03T11:23:59Z 125.60 2013-03-03T11:24:06Z 125.70 2013-03-03T11:24:13Z 125.20 2013-03-03T11:24:18Z 124.60 2013-03-03T11:24:22Z 124.00 2013-03-03T11:24:27Z 124.40 2013-03-03T11:24:32Z 125.10 2013-03-03T11:24:34Z 126.80 2013-03-03T11:24:39Z 126.10 2013-03-03T11:24:44Z 126.50 2013-03-03T11:24:51Z 127.10 2013-03-03T11:24:56Z 127.90 2013-03-03T11:25:02Z 129.00 2013-03-03T11:25:07Z 129.10 2013-03-03T11:25:12Z 129.00 2013-03-03T11:25:17Z 128.80 2013-03-03T11:25:26Z 129.20 2013-03-03T11:25:31Z 127.10 2013-03-03T11:25:40Z 126.70 2013-03-03T11:25:43Z 126.70 2013-03-03T11:25:49Z 127.60 2013-03-03T11:25:57Z 128.70 2013-03-03T11:26:04Z 128.60 2013-03-03T11:26:13Z 126.90 2013-03-03T11:26:18Z 125.50 2013-03-03T11:26:23Z 124.20 2013-03-03T11:26:29Z 123.10 2013-03-03T11:26:34Z 122.70 2013-03-03T11:26:39Z 121.00 2013-03-03T11:26:44Z 120.10 2013-03-03T11:26:51Z 115.30 2013-03-03T11:26:58Z 114.70 2013-03-03T11:27:02Z 113.40 2013-03-03T11:27:07Z 112.00 2013-03-03T11:27:16Z 110.70 2013-03-03T11:27:21Z 110.20 2013-03-03T11:27:24Z 110.50 2013-03-03T11:27:31Z 110.70 2013-03-03T11:27:42Z 111.30 2013-03-03T11:27:51Z 107.10 2013-03-03T11:27:59Z 105.00 2013-03-03T11:28:05Z 105.60 2013-03-03T11:28:10Z 104.20 2013-03-03T11:28:17Z 103.00 2013-03-03T11:28:22Z 103.00 2013-03-03T11:28:27Z 102.60 2013-03-03T11:28:34Z 102.90 2013-03-03T11:28:38Z 103.40 2013-03-03T11:28:43Z 104.20 2013-03-03T11:28:50Z 103.70 2013-03-03T11:28:55Z 102.90 2013-03-03T11:29:02Z 102.10 2013-03-03T11:29:07Z 99.40 2013-03-03T11:29:14Z 98.30 2013-03-03T11:29:19Z 98.60 2013-03-03T11:29:23Z 98.10 2013-03-03T11:29:28Z 97.90 2013-03-03T11:29:33Z 98.30 2013-03-03T11:29:37Z 98.50 2013-03-03T11:29:40Z 98.50 2013-03-03T11:29:46Z 96.30 2013-03-03T11:29:58Z 95.80 2013-03-03T11:30:03Z 95.10 2013-03-03T11:30:10Z 94.50 2013-03-03T11:30:15Z 94.40 2013-03-03T11:30:17Z 94.80 2013-03-03T11:30:20Z 94.70 2013-03-03T11:30:24Z 94.40 2013-03-03T11:30:26Z 94.40 2013-03-03T11:30:29Z 93.30 2013-03-03T11:30:33Z 92.80 2013-03-03T11:30:38Z 91.30 2013-03-03T11:30:41Z 90.60 2013-03-03T11:30:45Z 90.00 2013-03-03T11:30:48Z 89.90 2013-03-03T11:30:52Z 90.10 2013-03-03T11:30:55Z 88.90 2013-03-03T11:31:00Z 90.90 2013-03-03T11:31:06Z 91.40 2013-03-03T11:31:11Z 91.00 2013-03-03T11:31:16Z 94.10 2013-03-03T11:31:23Z 91.80 2013-03-03T11:31:30Z 88.10 2013-03-03T11:31:35Z 87.60 2013-03-03T11:31:42Z 87.10 2013-03-03T11:31:46Z 86.80 2013-03-03T11:31:51Z 85.30 2013-03-03T11:31:58Z 85.20 2013-03-03T11:32:03Z 85.10 2013-03-03T11:32:08Z 83.70 2013-03-03T11:32:14Z 83.30 2013-03-03T11:32:19Z 84.30 2013-03-03T11:32:26Z 85.10 2013-03-03T11:32:31Z 85.00 2013-03-03T11:32:36Z 83.80 2013-03-03T11:32:40Z 82.80 2013-03-03T11:32:47Z 81.80 2013-03-03T11:32:52Z 82.10 2013-03-03T11:32:59Z 80.50 2013-03-03T11:33:04Z 78.70 2013-03-03T11:33:09Z 78.90 2013-03-03T11:33:13Z 79.00 2013-03-03T11:33:18Z 78.00 2013-03-03T11:33:23Z 77.20 2013-03-03T11:33:27Z 77.10 2013-03-03T11:33:36Z 80.60 2013-03-03T11:33:41Z 76.40 2013-03-03T11:33:46Z 75.70 2013-03-03T11:33:51Z 76.00 2013-03-03T11:33:55Z 75.30 2013-03-03T11:34:00Z 74.10 2013-03-03T11:34:03Z 73.10 2013-03-03T11:34:07Z 71.70 2013-03-03T11:34:12Z 71.10 2013-03-03T11:34:17Z 70.60 2013-03-03T11:34:23Z 69.60 2013-03-03T11:34:28Z 68.70 2013-03-03T11:34:33Z 69.10 2013-03-03T11:34:36Z 69.10 2013-03-03T11:34:40Z 71.50 2013-03-03T11:34:45Z 71.10 2013-03-03T11:34:49Z 69.90 2013-03-03T11:34:54Z 69.40 2013-03-03T11:35:01Z 68.30 2013-03-03T11:35:08Z 70.00 2013-03-03T11:35:13Z 69.30 2013-03-03T11:35:15Z 69.70 2013-03-03T11:35:22Z 70.80 2013-03-03T11:35:25Z 71.30 2013-03-03T11:35:30Z 70.00 2013-03-03T11:35:36Z 70.70 2013-03-03T11:35:43Z 70.20 2013-03-03T11:35:46Z 71.10 2013-03-03T11:35:50Z 71.00 2013-03-03T11:35:55Z 71.10 2013-03-03T11:36:02Z 71.40 2013-03-03T11:36:07Z 71.20 2013-03-03T11:36:09Z 71.90 2013-03-03T11:36:16Z 71.00 2013-03-03T11:36:21Z 69.70 2013-03-03T11:36:26Z 69.50 2013-03-03T11:36:31Z 69.00 2013-03-03T11:36:37Z 67.20 2013-03-03T11:36:42Z 67.60 2013-03-03T11:36:45Z 68.80 2013-03-03T11:36:51Z 68.60 2013-03-03T11:36:56Z 67.90 2013-03-03T11:37:03Z 68.20 2013-03-03T11:37:08Z 67.60 2013-03-03T11:37:15Z 69.40 2013-03-03T11:37:20Z 70.40 2013-03-03T11:37:24Z 70.50 2013-03-03T11:37:29Z 70.60 2013-03-03T11:37:32Z 70.50 2013-03-03T11:37:38Z 73.20 2013-03-03T11:37:43Z 74.40 2013-03-03T11:37:50Z 75.20 2013-03-03T11:37:57Z 75.40 2013-03-03T11:38:02Z 75.00 2013-03-03T11:38:07Z 76.30 2013-03-03T11:38:16Z 76.50 2013-03-03T11:38:21Z 77.50 2013-03-03T11:38:26Z 78.50 2013-03-03T11:38:33Z 75.80 2013-03-03T11:38:39Z 77.10 2013-03-03T11:38:46Z 75.70 2013-03-03T11:38:51Z 75.90 2013-03-03T11:38:54Z 71.00 2013-03-03T11:39:01Z 69.10 2013-03-03T11:39:08Z 68.00 2013-03-03T11:39:13Z 68.60 2013-03-03T11:39:19Z 70.00 2013-03-03T11:39:26Z 70.50 2013-03-03T11:39:31Z 69.20 2013-03-03T11:39:36Z 69.20 2013-03-03T11:39:43Z 69.40 2013-03-03T11:39:48Z 69.60 2013-03-03T11:39:54Z 71.50 2013-03-03T11:39:59Z 73.20 2013-03-03T11:40:04Z 69.20 2013-03-03T11:40:09Z 68.90 2013-03-03T11:40:13Z 69.60 2013-03-03T11:40:18Z 70.00 2013-03-03T11:40:23Z 70.30 2013-03-03T11:40:28Z 69.30 2013-03-03T11:40:30Z 68.80 2013-03-03T11:40:35Z 68.70 2013-03-03T11:40:42Z 67.50 2013-03-03T11:41:05Z 68.40 2013-03-03T11:41:12Z 67.80 2013-03-03T11:41:17Z 68.90 2013-03-03T11:41:22Z 70.10 2013-03-03T11:41:29Z 69.20 2013-03-03T11:41:33Z 69.40 2013-03-03T11:41:36Z 70.60 2013-03-03T11:41:40Z 70.60 2013-03-03T11:41:45Z 70.40 2013-03-03T11:41:50Z 70.90 2013-03-03T11:41:55Z 72.00 2013-03-03T11:42:01Z 71.20 2013-03-03T11:42:06Z 76.50 2013-03-03T11:42:09Z 75.90 2013-03-03T11:42:16Z 76.00 2013-03-03T11:42:23Z 75.80 2013-03-03T11:42:27Z 74.50 2013-03-03T11:42:34Z 75.80 2013-03-03T11:42:39Z 75.50 2013-03-03T11:42:46Z 74.70 2013-03-03T11:42:51Z 74.30 2013-03-03T11:42:55Z 73.50 2013-03-03T11:43:00Z 73.40 2013-03-03T11:43:05Z 74.10 2013-03-03T11:43:10Z 77.40 2013-03-03T11:43:17Z 79.00 2013-03-03T11:43:21Z 79.20 2013-03-03T11:43:28Z 79.00 2013-03-03T11:43:33Z 77.90 2013-03-03T11:43:35Z 78.10 2013-03-03T11:43:42Z 77.40 2013-03-03T11:43:50Z 76.80 2013-03-03T11:43:57Z 75.90 2013-03-03T11:44:01Z 75.90 2013-03-03T11:44:06Z 75.80 2013-03-03T11:44:11Z 76.30 2013-03-03T11:44:15Z 77.70 2013-03-03T11:44:20Z 77.40 2013-03-03T11:44:25Z 76.80 2013-03-03T11:44:30Z 76.70 2013-03-03T11:44:34Z 74.50 2013-03-03T11:44:39Z 74.80 2013-03-03T11:44:44Z 74.70 2013-03-03T11:44:48Z 74.80 2013-03-03T11:44:53Z 75.00 2013-03-03T11:44:58Z 72.60 2013-03-03T11:45:05Z 73.40 2013-03-03T11:45:07Z 73.20 2013-03-03T11:45:16Z 72.70 2013-03-03T11:45:21Z 74.00 2013-03-03T11:45:28Z 74.40 2013-03-03T11:45:33Z 75.30 2013-03-03T11:45:37Z 75.80 2013-03-03T11:45:44Z 76.40 2013-03-03T11:45:49Z 76.50 2013-03-03T11:45:54Z 77.50 2013-03-03T11:45:58Z 79.10 2013-03-03T11:46:03Z 80.70 2013-03-03T11:46:08Z 80.00 2013-03-03T11:46:13Z 80.50 2013-03-03T11:46:18Z 79.30 2013-03-03T11:46:24Z 80.20 2013-03-03T11:46:29Z 79.10 2013-03-03T11:46:38Z 79.40 2013-03-03T11:46:43Z 79.80 2013-03-03T11:46:48Z 80.80 2013-03-03T11:46:53Z 81.30 2013-03-03T11:46:59Z 82.80 2013-03-03T11:47:04Z 83.10 2013-03-03T11:47:09Z 83.70 2013-03-03T11:47:14Z 82.80 2013-03-03T11:47:19Z 82.90 2013-03-03T11:47:23Z 82.80 2013-03-03T11:47:28Z 85.60 2013-03-03T11:47:33Z 85.90 2013-03-03T11:47:39Z 85.30 2013-03-03T11:47:46Z 88.20 2013-03-03T11:47:51Z 88.90 2013-03-03T11:47:56Z 88.20 2013-03-03T11:48:01Z 89.90 2013-03-03T11:48:08Z 89.70 2013-03-03T11:48:13Z 88.20 2013-03-03T11:48:19Z 88.80 2013-03-03T11:48:24Z 89.90 2013-03-03T11:48:29Z 89.00 2013-03-03T11:48:36Z 89.50 2013-03-03T11:48:38Z 92.30 2013-03-03T11:48:43Z 92.50 2013-03-03T11:48:48Z 91.10 2013-03-03T11:48:53Z 91.40 2013-03-03T11:48:57Z 93.90 2013-03-03T11:49:02Z 94.10 2013-03-03T11:49:07Z 94.50 2013-03-03T11:49:11Z 93.30 2013-03-03T11:49:16Z 93.00 2013-03-03T11:49:23Z 92.80 2013-03-03T11:49:28Z 92.00 2013-03-03T11:49:34Z 92.20 2013-03-03T11:49:39Z 92.40 2013-03-03T11:49:46Z 92.60 2013-03-03T11:49:51Z 92.10 2013-03-03T11:49:53Z 89.30 2013-03-03T11:50:00Z 87.50 2013-03-03T11:50:05Z 88.30 2013-03-03T11:50:10Z 88.90 2013-03-03T11:50:17Z 90.20 2013-03-03T11:50:26Z 87.60 2013-03-03T11:50:35Z 88.30 2013-03-03T11:50:40Z 88.60 2013-03-03T11:50:45Z 89.60 2013-03-03T11:50:54Z 89.70 2013-03-03T11:51:01Z 87.70 2013-03-03T11:51:06Z 86.40 2013-03-03T11:51:11Z 86.70 2013-03-03T11:51:15Z 87.10 2013-03-03T11:51:18Z 87.60 2013-03-03T11:51:25Z 86.30 2013-03-03T11:51:30Z 85.60 2013-03-03T11:51:37Z 82.70 2013-03-03T11:51:42Z 80.10 2013-03-03T11:51:51Z 78.90 2013-03-03T11:51:58Z 77.20 2013-03-03T11:52:02Z 74.60 2013-03-03T11:52:10Z 75.90 2013-03-03T11:52:17Z 75.30 2013-03-03T11:52:24Z 72.60 2013-03-03T11:52:31Z 75.10 2013-03-03T11:52:35Z 74.30 2013-03-03T11:52:40Z 74.30 2013-03-03T11:52:45Z 74.30 2013-03-03T11:52:47Z 74.30 2013-03-03T11:52:54Z 76.30 2013-03-03T11:52:59Z 78.30 2013-03-03T11:53:04Z 79.60 2013-03-03T11:53:08Z 78.60 2013-03-03T11:53:11Z 76.50 2013-03-03T11:53:17Z 74.80 2013-03-03T11:53:25Z 73.90 2013-03-03T11:53:29Z 74.30 2013-03-03T11:53:36Z 73.80 2013-03-03T11:53:41Z 72.60 2013-03-03T11:53:46Z 71.20 2013-03-03T11:53:50Z 68.50 2013-03-03T11:54:07Z 69.10 2013-03-03T11:54:14Z 69.30 2013-03-03T11:54:19Z 67.40 2013-03-03T11:54:24Z 68.90 2013-03-03T11:54:30Z 67.30 2013-03-03T11:54:35Z 69.20 2013-03-03T11:54:40Z 70.20 2013-03-03T11:54:44Z 70.80 2013-03-03T11:54:49Z 71.20 2013-03-03T11:54:54Z 70.80 2013-03-03T11:54:59Z 68.90 2013-03-03T11:55:06Z 69.60 2013-03-03T11:55:10Z 68.40 2013-03-03T11:55:17Z 68.50 2013-03-03T11:55:22Z 68.20 2013-03-03T11:55:27Z 68.10 2013-03-03T11:55:31Z 67.90 2013-03-03T11:55:36Z 68.20 2013-03-03T11:55:41Z 68.70 2013-03-03T11:55:46Z 69.30 2013-03-03T11:55:53Z 70.10 2013-03-03T11:56:00Z 70.30 2013-03-03T11:56:04Z 69.10 2013-03-03T11:56:11Z 68.30 2013-03-03T11:56:16Z 69.30 2013-03-03T11:56:21Z 69.80 2013-03-03T11:56:26Z 69.50 2013-03-03T11:56:32Z 69.60 2013-03-03T11:56:37Z 70.10 2013-03-03T11:56:42Z 69.90 2013-03-03T11:56:49Z 70.50 2013-03-03T11:56:54Z 70.70 2013-03-03T11:57:01Z 69.90 2013-03-03T11:57:06Z 68.00 2013-03-03T11:57:13Z 67.50 2013-03-03T11:57:19Z 66.70 2013-03-03T11:57:24Z 66.20 2013-03-03T11:57:29Z 66.50 2013-03-03T11:57:33Z 65.30 2013-03-03T11:57:36Z 64.50 2013-03-03T11:57:41Z 64.80 2013-03-03T11:57:48Z 65.00 2013-03-03T11:57:52Z 63.90 2013-03-03T11:57:57Z 63.10 2013-03-03T11:58:04Z 62.60 2013-03-03T11:58:09Z 63.90 2013-03-03T11:58:16Z 64.10 2013-03-03T11:58:21Z 63.80 2013-03-03T11:58:28Z 64.70 2013-03-03T11:58:30Z 65.20 2013-03-03T11:58:34Z 65.00 2013-03-03T11:58:39Z 66.00 2013-03-03T11:58:44Z 65.80 2013-03-03T11:58:49Z 64.40 2013-03-03T11:58:58Z 64.20 2013-03-03T11:59:03Z 64.90 2013-03-03T11:59:08Z 63.30 2013-03-03T11:59:14Z 63.00 2013-03-03T11:59:19Z 61.50 2013-03-03T11:59:24Z 60.40 2013-03-03T11:59:31Z 61.20 2013-03-03T11:59:36Z 61.80 2013-03-03T11:59:41Z 61.90 2013-03-03T11:59:45Z 62.10 2013-03-03T11:59:47Z 62.40 2013-03-03T11:59:50Z 62.50 2013-03-03T11:59:54Z 62.20 2013-03-03T11:59:59Z 61.40 2013-03-03T12:00:06Z 61.50 2013-03-03T12:00:11Z 60.00 2013-03-03T12:00:16Z 60.50 2013-03-03T12:00:22Z 59.50 2013-03-03T12:00:27Z 59.30 2013-03-03T12:00:34Z 60.30 2013-03-03T12:00:41Z 59.50 2013-03-03T12:00:46Z 59.50 2013-03-03T12:00:49Z 58.00 2013-03-03T12:00:56Z 57.70 2013-03-03T12:01:02Z 58.60 2013-03-03T12:01:07Z 59.00 2013-03-03T12:01:10Z 58.70 2013-03-03T12:01:14Z 59.10 2013-03-03T12:01:19Z 58.10 2013-03-03T12:01:24Z 57.70 2013-03-03T12:01:28Z 56.20 2013-03-03T12:01:33Z 59.40 2013-03-03T12:01:40Z 59.50 2013-03-03T12:01:47Z 58.00 2013-03-03T12:01:52Z 55.80 2013-03-03T12:01:59Z 53.90 2013-03-03T12:02:04Z 53.00 2013-03-03T12:02:11Z 52.00 2013-03-03T12:02:15Z 54.30 2013-03-03T12:02:24Z 57.80 2013-03-03T12:02:27Z 59.00 2013-03-03T12:02:32Z 58.40 2013-03-03T12:02:36Z 57.00 2013-03-03T12:02:39Z 56.80 2013-03-03T12:02:43Z 56.20 2013-03-03T12:02:48Z 56.40 2013-03-03T12:02:51Z 55.20 2013-03-03T12:02:55Z 55.40 2013-03-03T12:02:58Z 56.90 2013-03-03T12:03:02Z 57.60 2013-03-03T12:03:05Z 56.80 2013-03-03T12:03:12Z 57.60 2013-03-03T12:03:16Z 57.40 2013-03-03T12:03:21Z 57.70 2013-03-03T12:03:24Z 60.60 2013-03-03T12:03:30Z 61.10 2013-03-03T12:03:33Z 60.50 2013-03-03T12:03:38Z 60.20 2013-03-03T12:03:45Z 58.50 2013-03-03T12:03:49Z 58.60 2013-03-03T12:03:54Z 59.80 2013-03-03T12:03:59Z 61.00 2013-03-03T12:04:06Z 60.90 2013-03-03T12:04:12Z 62.20 2013-03-03T12:04:15Z 63.10 2013-03-03T12:04:20Z 68.00 2013-03-03T12:04:27Z 70.70 2013-03-03T12:04:31Z 71.80 2013-03-03T12:04:36Z 70.50 2013-03-03T12:04:38Z 66.20 2013-03-03T12:04:43Z 66.60 2013-03-03T12:04:50Z 64.90 2013-03-03T12:04:55Z 66.30 2013-03-03T12:05:02Z 66.20 2013-03-03T12:05:07Z 66.60 2013-03-03T12:05:11Z 65.40 2013-03-03T12:05:14Z 65.10 2013-03-03T12:05:18Z 65.70 2013-03-03T12:05:23Z 66.00 2013-03-03T12:05:28Z 70.00 2013-03-03T12:05:35Z 73.10 2013-03-03T12:05:40Z 73.20 2013-03-03T12:05:44Z 72.20 2013-03-03T12:05:51Z 72.60 2013-03-03T12:05:58Z 71.30 2013-03-03T12:06:03Z 69.50 2013-03-03T12:06:08Z 64.80 2013-03-03T12:06:13Z 63.50 2013-03-03T12:06:17Z 60.90 2013-03-03T12:06:24Z 60.60 2013-03-03T12:06:29Z 58.80 2013-03-03T12:06:34Z 57.80 2013-03-03T12:06:40Z 57.60 2013-03-03T12:06:45Z 57.30 2013-03-03T12:06:48Z 56.50 2013-03-03T12:06:52Z 56.60 2013-03-03T12:06:59Z 55.90 2013-03-03T12:07:04Z 57.40 2013-03-03T12:07:09Z 57.30 2013-03-03T12:07:14Z 57.50 2013-03-03T12:07:20Z 60.40 2013-03-03T12:07:27Z