www.cicloide.com 7556 www.cicloide.com 7556 105.00 2012-02-05T08:15:06Z 105.50 2012-02-05T08:15:13Z 105.20 2012-02-05T08:15:18Z 105.10 2012-02-05T08:15:25Z 104.80 2012-02-05T08:15:32Z 104.50 2012-02-05T08:15:37Z 104.80 2012-02-05T08:15:44Z 105.40 2012-02-05T08:15:49Z 105.80 2012-02-05T08:15:55Z 106.30 2012-02-05T08:16:02Z 107.00 2012-02-05T08:16:07Z 107.40 2012-02-05T08:16:14Z 108.30 2012-02-05T08:16:21Z 109.70 2012-02-05T08:16:28Z 111.80 2012-02-05T08:16:35Z 113.60 2012-02-05T08:16:43Z 115.40 2012-02-05T08:16:52Z 117.10 2012-02-05T08:16:59Z 118.40 2012-02-05T08:17:11Z 119.20 2012-02-05T08:17:20Z 119.60 2012-02-05T08:17:27Z 120.20 2012-02-05T08:17:36Z 120.50 2012-02-05T08:17:43Z 122.70 2012-02-05T08:17:50Z 125.00 2012-02-05T08:17:58Z 127.30 2012-02-05T08:18:07Z 129.40 2012-02-05T08:18:14Z 131.80 2012-02-05T08:18:23Z 134.50 2012-02-05T08:18:33Z 136.50 2012-02-05T08:18:40Z 138.10 2012-02-05T08:18:49Z 139.70 2012-02-05T08:18:59Z 141.40 2012-02-05T08:19:08Z 143.30 2012-02-05T08:19:17Z 143.60 2012-02-05T08:19:24Z 145.00 2012-02-05T08:19:32Z 145.70 2012-02-05T08:19:41Z 146.90 2012-02-05T08:19:48Z 147.90 2012-02-05T08:19:57Z 148.60 2012-02-05T08:20:04Z 149.60 2012-02-05T08:20:12Z 150.60 2012-02-05T08:20:21Z 151.20 2012-02-05T08:20:28Z 151.90 2012-02-05T08:20:37Z 153.20 2012-02-05T08:20:44Z 154.30 2012-02-05T08:20:54Z 155.80 2012-02-05T08:21:01Z 156.70 2012-02-05T08:21:10Z 157.70 2012-02-05T08:21:19Z 158.60 2012-02-05T08:21:27Z 158.90 2012-02-05T08:21:36Z 160.00 2012-02-05T08:21:43Z 161.10 2012-02-05T08:21:52Z 161.90 2012-02-05T08:21:59Z 163.10 2012-02-05T08:22:07Z 164.30 2012-02-05T08:22:16Z 165.60 2012-02-05T08:22:23Z 166.80 2012-02-05T08:22:32Z 167.90 2012-02-05T08:22:41Z 168.20 2012-02-05T08:22:49Z 169.10 2012-02-05T08:22:56Z 170.30 2012-02-05T08:23:05Z 171.50 2012-02-05T08:23:12Z 172.50 2012-02-05T08:23:21Z 173.50 2012-02-05T08:23:29Z 173.50 2012-02-05T08:23:38Z 173.10 2012-02-05T08:23:45Z 172.90 2012-02-05T08:23:52Z 173.00 2012-02-05T08:23:57Z 174.30 2012-02-05T08:24:04Z 175.80 2012-02-05T08:24:11Z 176.80 2012-02-05T08:24:18Z 178.10 2012-02-05T08:24:27Z 179.70 2012-02-05T08:24:34Z 180.90 2012-02-05T08:24:42Z 182.20 2012-02-05T08:24:51Z 183.50 2012-02-05T08:24:58Z 184.20 2012-02-05T08:25:09Z 185.30 2012-02-05T08:25:21Z 186.60 2012-02-05T08:25:33Z 188.00 2012-02-05T08:25:45Z 189.00 2012-02-05T08:25:57Z 190.90 2012-02-05T08:26:08Z 192.20 2012-02-05T08:26:18Z 192.00 2012-02-05T08:26:27Z 190.30 2012-02-05T08:26:34Z 188.90 2012-02-05T08:26:39Z 188.50 2012-02-05T08:26:44Z 188.00 2012-02-05T08:26:50Z 187.60 2012-02-05T08:26:55Z 187.80 2012-02-05T08:27:02Z 186.90 2012-02-05T08:27:07Z 186.00 2012-02-05T08:27:14Z 183.20 2012-02-05T08:27:19Z 181.10 2012-02-05T08:27:24Z 179.90 2012-02-05T08:27:30Z 178.00 2012-02-05T08:27:35Z 175.50 2012-02-05T08:27:40Z 173.50 2012-02-05T08:27:44Z 172.80 2012-02-05T08:27:47Z 171.80 2012-02-05T08:27:52Z 171.30 2012-02-05T08:27:58Z 171.00 2012-02-05T08:28:03Z 170.30 2012-02-05T08:28:08Z 168.50 2012-02-05T08:28:13Z 166.00 2012-02-05T08:28:17Z 164.70 2012-02-05T08:28:20Z 164.90 2012-02-05T08:28:24Z 165.50 2012-02-05T08:28:29Z 166.50 2012-02-05T08:28:36Z 167.60 2012-02-05T08:28:41Z 169.10 2012-02-05T08:28:48Z 171.20 2012-02-05T08:28:55Z 170.80 2012-02-05T08:29:02Z 169.80 2012-02-05T08:29:07Z 171.80 2012-02-05T08:29:14Z 174.30 2012-02-05T08:29:21Z 176.60 2012-02-05T08:29:30Z 179.40 2012-02-05T08:29:40Z 182.40 2012-02-05T08:29:49Z 185.00 2012-02-05T08:29:58Z 187.90 2012-02-05T08:30:06Z 189.70 2012-02-05T08:30:15Z 192.50 2012-02-05T08:30:24Z 194.80 2012-02-05T08:30:34Z 196.20 2012-02-05T08:30:43Z 196.30 2012-02-05T08:30:50Z 195.80 2012-02-05T08:30:57Z 195.70 2012-02-05T08:31:11Z 195.70 2012-02-05T08:31:18Z 196.60 2012-02-05T08:31:25Z 197.20 2012-02-05T08:31:32Z 197.40 2012-02-05T08:31:37Z 195.80 2012-02-05T08:31:42Z 196.00 2012-02-05T08:31:46Z 197.10 2012-02-05T08:31:51Z 199.10 2012-02-05T08:31:58Z 200.50 2012-02-05T08:32:05Z 201.80 2012-02-05T08:32:12Z 203.50 2012-02-05T08:32:21Z 203.70 2012-02-05T08:32:28Z 201.30 2012-02-05T08:32:33Z 198.40 2012-02-05T08:32:36Z 198.70 2012-02-05T08:32:40Z 199.20 2012-02-05T08:32:45Z 200.40 2012-02-05T08:32:52Z 200.20 2012-02-05T08:32:57Z 197.10 2012-02-05T08:33:02Z 193.80 2012-02-05T08:33:06Z 189.70 2012-02-05T08:33:11Z 186.00 2012-02-05T08:33:13Z 182.90 2012-02-05T08:33:16Z 179.20 2012-02-05T08:33:20Z 174.00 2012-02-05T08:33:25Z 170.80 2012-02-05T08:33:27Z 166.90 2012-02-05T08:33:30Z 163.10 2012-02-05T08:33:34Z 159.20 2012-02-05T08:33:37Z 155.00 2012-02-05T08:33:39Z 152.30 2012-02-05T08:33:42Z 149.10 2012-02-05T08:33:46Z 146.10 2012-02-05T08:33:51Z 143.10 2012-02-05T08:33:58Z 140.90 2012-02-05T08:34:03Z 139.00 2012-02-05T08:34:09Z 137.10 2012-02-05T08:34:14Z 134.90 2012-02-05T08:34:21Z 131.30 2012-02-05T08:34:24Z 129.90 2012-02-05T08:34:28Z 127.30 2012-02-05T08:34:33Z 123.70 2012-02-05T08:34:36Z 120.00 2012-02-05T08:34:40Z 117.40 2012-02-05T08:34:42Z 113.80 2012-02-05T08:34:47Z 112.30 2012-02-05T08:34:54Z 110.60 2012-02-05T08:34:59Z 109.40 2012-02-05T08:35:06Z 108.20 2012-02-05T08:35:13Z 107.10 2012-02-05T08:35:20Z 106.20 2012-02-05T08:35:25Z 104.90 2012-02-05T08:35:32Z 104.20 2012-02-05T08:35:36Z 102.70 2012-02-05T08:35:43Z 101.60 2012-02-05T08:35:48Z 99.40 2012-02-05T08:35:55Z 98.00 2012-02-05T08:36:00Z 96.80 2012-02-05T08:36:05Z 95.30 2012-02-05T08:36:11Z 94.60 2012-02-05T08:36:14Z 95.10 2012-02-05T08:36:21Z 96.50 2012-02-05T08:36:30Z 97.10 2012-02-05T08:37:43Z 97.00 2012-02-05T08:37:48Z 96.20 2012-02-05T08:37:52Z 95.30 2012-02-05T08:37:55Z 94.70 2012-02-05T08:38:00Z 94.20 2012-02-05T08:38:04Z 93.60 2012-02-05T08:38:07Z 93.10 2012-02-05T08:38:11Z 92.40 2012-02-05T08:38:14Z 91.70 2012-02-05T08:38:18Z 91.20 2012-02-05T08:38:23Z 90.50 2012-02-05T08:38:26Z 90.30 2012-02-05T08:38:30Z 89.50 2012-02-05T08:38:35Z 88.90 2012-02-05T08:38:39Z 87.90 2012-02-05T08:38:42Z 87.50 2012-02-05T08:38:46Z 86.60 2012-02-05T08:38:49Z 84.90 2012-02-05T08:38:51Z 84.90 2012-02-05T08:38:54Z 84.30 2012-02-05T08:38:58Z 84.20 2012-02-05T08:39:01Z 84.20 2012-02-05T08:39:03Z 84.00 2012-02-05T08:39:06Z 84.00 2012-02-05T08:39:10Z 84.80 2012-02-05T08:39:15Z 85.50 2012-02-05T08:39:19Z 86.00 2012-02-05T08:39:22Z 86.10 2012-02-05T08:39:26Z 86.20 2012-02-05T08:39:31Z 86.50 2012-02-05T08:39:34Z 86.50 2012-02-05T08:39:38Z 86.70 2012-02-05T08:39:43Z 87.10 2012-02-05T08:39:47Z 87.30 2012-02-05T08:39:50Z 87.50 2012-02-05T08:39:55Z 87.30 2012-02-05T08:39:59Z 87.00 2012-02-05T08:40:02Z 86.90 2012-02-05T08:40:06Z 86.80 2012-02-05T08:40:11Z 86.60 2012-02-05T08:40:14Z 86.20 2012-02-05T08:40:18Z 86.60 2012-02-05T08:40:23Z 86.40 2012-02-05T08:40:27Z 87.50 2012-02-05T08:40:32Z 89.60 2012-02-05T08:40:39Z 90.40 2012-02-05T08:40:48Z 92.40 2012-02-05T08:48:22Z 94.30 2012-02-05T08:48:31Z 95.80 2012-02-05T08:48:38Z 96.60 2012-02-05T08:48:45Z 96.10 2012-02-05T08:48:53Z 96.60 2012-02-05T08:50:10Z 96.10 2012-02-05T08:51:41Z 95.70 2012-02-05T08:51:46Z 94.80 2012-02-05T08:51:53Z 93.50 2012-02-05T08:51:58Z 91.80 2012-02-05T08:52:02Z 90.60 2012-02-05T08:52:07Z 89.50 2012-02-05T08:52:12Z 88.50 2012-02-05T08:52:17Z 87.50 2012-02-05T08:52:21Z 86.70 2012-02-05T08:52:24Z 86.30 2012-02-05T08:52:28Z 85.90 2012-02-05T08:52:33Z 85.30 2012-02-05T08:52:38Z 85.00 2012-02-05T08:52:43Z 85.10 2012-02-05T08:52:49Z 86.60 2012-02-05T08:52:54Z 90.20 2012-02-05T08:53:03Z 94.10 2012-02-05T08:53:11Z 98.40 2012-02-05T08:53:22Z 102.40 2012-02-05T08:53:32Z 105.30 2012-02-05T08:53:43Z 108.20 2012-02-05T08:53:53Z 109.90 2012-02-05T08:54:04Z 112.80 2012-02-05T08:54:14Z 115.10 2012-02-05T08:54:24Z 117.20 2012-02-05T08:54:35Z 120.00 2012-02-05T08:54:47Z 122.90 2012-02-05T08:54:58Z 126.40 2012-02-05T08:55:08Z 126.70 2012-02-05T08:55:17Z 127.40 2012-02-05T08:55:25Z 129.00 2012-02-05T08:55:34Z 129.80 2012-02-05T08:55:43Z 131.30 2012-02-05T08:55:52Z 135.20 2012-02-05T08:56:02Z 138.60 2012-02-05T08:56:14Z 139.90 2012-02-05T08:56:23Z 140.70 2012-02-05T08:56:33Z 141.10 2012-02-05T08:56:44Z 142.20 2012-02-05T08:57:12Z 143.30 2012-02-05T08:57:20Z 144.80 2012-02-05T08:57:29Z 147.20 2012-02-05T08:57:40Z 149.10 2012-02-05T08:57:48Z 150.30 2012-02-05T08:57:57Z 151.20 2012-02-05T08:58:06Z 151.90 2012-02-05T08:58:13Z 152.50 2012-02-05T08:58:21Z 152.00 2012-02-05T08:58:28Z 151.50 2012-02-05T08:58:35Z 151.20 2012-02-05T08:58:42Z 150.60 2012-02-05T08:58:49Z 150.60 2012-02-05T08:58:54Z 150.80 2012-02-05T08:59:00Z 151.00 2012-02-05T08:59:07Z 150.60 2012-02-05T08:59:12Z 149.10 2012-02-05T08:59:19Z 147.10 2012-02-05T08:59:24Z 143.80 2012-02-05T08:59:28Z 140.60 2012-02-05T08:59:31Z 136.50 2012-02-05T08:59:35Z 133.60 2012-02-05T08:59:57Z 130.50 2012-02-05T09:00:01Z 128.00 2012-02-05T09:00:04Z 124.30 2012-02-05T09:00:06Z 122.00 2012-02-05T09:00:09Z 120.60 2012-02-05T09:00:13Z 119.60 2012-02-05T09:00:18Z 112.40 2012-02-05T09:00:22Z 111.90 2012-02-05T09:00:27Z 111.50 2012-02-05T09:00:32Z 111.90 2012-02-05T09:00:37Z 113.00 2012-02-05T09:00:44Z 113.00 2012-02-05T09:00:49Z 112.50 2012-02-05T09:00:56Z 112.40 2012-02-05T09:01:02Z 112.00 2012-02-05T09:01:09Z 110.90 2012-02-05T09:01:14Z 109.90 2012-02-05T09:01:19Z 110.00 2012-02-05T09:01:23Z 111.90 2012-02-05T09:01:28Z 112.70 2012-02-05T09:01:35Z 113.10 2012-02-05T09:01:42Z 114.10 2012-02-05T09:01:47Z 114.70 2012-02-05T09:01:54Z 115.20 2012-02-05T09:01:59Z 115.70 2012-02-05T09:02:06Z 116.20 2012-02-05T09:02:11Z 116.60 2012-02-05T09:02:18Z 117.30 2012-02-05T09:02:22Z 117.70 2012-02-05T09:02:29Z 114.80 2012-02-05T09:02:34Z 113.90 2012-02-05T09:02:36Z 111.40 2012-02-05T09:02:39Z 110.50 2012-02-05T09:02:43Z 110.10 2012-02-05T09:02:46Z 110.60 2012-02-05T09:02:50Z 112.20 2012-02-05T09:02:55Z 115.80 2012-02-05T09:03:02Z 117.60 2012-02-05T09:03:09Z 119.10 2012-02-05T09:03:18Z 120.30 2012-02-05T09:03:26Z 121.10 2012-02-05T09:03:40Z 120.50 2012-02-05T09:03:49Z 120.80 2012-02-05T09:04:12Z 120.50 2012-02-05T09:04:17Z 119.80 2012-02-05T09:04:22Z 118.80 2012-02-05T09:04:27Z 118.10 2012-02-05T09:04:31Z 117.60 2012-02-05T09:04:36Z 117.20 2012-02-05T09:04:41Z 115.50 2012-02-05T09:04:48Z 113.40 2012-02-05T09:04:53Z 112.30 2012-02-05T09:04:59Z 111.30 2012-02-05T09:05:04Z 109.50 2012-02-05T09:05:09Z 108.50 2012-02-05T09:05:12Z 107.90 2012-02-05T09:05:18Z 107.80 2012-02-05T09:05:25Z 107.90 2012-02-05T09:05:33Z 107.90 2012-02-05T09:05:42Z 107.60 2012-02-05T09:05:51Z 107.50 2012-02-05T09:05:58Z 108.50 2012-02-05T09:06:05Z 109.50 2012-02-05T09:06:13Z 110.60 2012-02-05T09:06:22Z 110.80 2012-02-05T09:06:29Z 111.30 2012-02-05T09:06:36Z 111.10 2012-02-05T09:06:43Z 110.30 2012-02-05T09:06:50Z 109.90 2012-02-05T09:06:57Z 109.80 2012-02-05T09:07:06Z 110.30 2012-02-05T09:07:13Z 110.30 2012-02-05T09:07:21Z 110.20 2012-02-05T09:07:28Z 110.20 2012-02-05T09:07:35Z 109.10 2012-02-05T09:07:41Z 108.10 2012-02-05T09:07:46Z 107.00 2012-02-05T09:07:56Z 107.80 2012-02-05T09:08:05Z 108.20 2012-02-05T09:08:12Z 108.50 2012-02-05T09:08:21Z 108.50 2012-02-05T09:08:28Z 109.00 2012-02-05T09:08:36Z 110.50 2012-02-05T09:08:43Z 110.30 2012-02-05T09:08:52Z 110.10 2012-02-05T09:09:01Z 110.50 2012-02-05T09:09:20Z 111.20 2012-02-05T09:16:58Z 111.30 2012-02-05T09:17:08Z 111.20 2012-02-05T09:17:17Z 111.60 2012-02-05T09:17:24Z 112.00 2012-02-05T09:17:31Z 112.00 2012-02-05T09:17:38Z 112.50 2012-02-05T09:17:45Z 112.10 2012-02-05T09:17:52Z 112.30 2012-02-05T09:17:59Z 112.20 2012-02-05T09:18:06Z 111.50 2012-02-05T09:18:13Z 110.30 2012-02-05T09:18:18Z 109.90 2012-02-05T09:18:23Z 109.50 2012-02-05T09:18:29Z 108.90 2012-02-05T09:18:34Z 108.60 2012-02-05T09:18:41Z 108.70 2012-02-05T09:18:46Z 109.00 2012-02-05T09:18:55Z 108.90 2012-02-05T09:19:02Z 108.70 2012-02-05T09:19:09Z 107.60 2012-02-05T09:19:14Z 106.50 2012-02-05T09:19:23Z 107.30 2012-02-05T09:19:33Z 108.60 2012-02-05T09:19:42Z 108.10 2012-02-05T09:19:49Z 108.40 2012-02-05T09:19:54Z 108.80 2012-02-05T09:20:01Z 109.10 2012-02-05T09:20:08Z 110.40 2012-02-05T09:20:15Z 110.80 2012-02-05T09:20:22Z 110.80 2012-02-05T09:20:27Z 111.10 2012-02-05T09:20:34Z 110.80 2012-02-05T09:20:41Z 110.40 2012-02-05T09:20:46Z 110.00 2012-02-05T09:20:53Z 109.60 2012-02-05T09:20:58Z 109.50 2012-02-05T09:21:05Z 109.60 2012-02-05T09:21:11Z 110.10 2012-02-05T09:21:16Z 110.40 2012-02-05T09:21:23Z 110.10 2012-02-05T09:21:30Z 110.00 2012-02-05T09:21:35Z 110.20 2012-02-05T09:21:42Z 110.40 2012-02-05T09:21:47Z 109.70 2012-02-05T09:21:54Z 109.50 2012-02-05T09:21:59Z 109.20 2012-02-05T09:22:05Z 108.70 2012-02-05T09:22:10Z 107.90 2012-02-05T09:22:15Z 107.40 2012-02-05T09:22:20Z 107.40 2012-02-05T09:22:24Z 107.60 2012-02-05T09:22:31Z 108.70 2012-02-05T09:22:38Z 108.10 2012-02-05T09:22:48Z 109.10 2012-02-05T09:22:55Z 110.00 2012-02-05T09:23:02Z 111.30 2012-02-05T09:23:09Z 111.20 2012-02-05T09:23:18Z 112.40 2012-02-05T09:29:48Z 112.50 2012-02-05T09:29:55Z 113.00 2012-02-05T09:30:02Z 114.30 2012-02-05T09:30:09Z 115.60 2012-02-05T09:30:16Z 116.20 2012-02-05T09:30:21Z 115.80 2012-02-05T09:30:26Z 116.10 2012-02-05T09:30:31Z 116.00 2012-02-05T09:30:37Z 115.80 2012-02-05T09:30:42Z 115.60 2012-02-05T09:30:45Z 115.10 2012-02-05T09:30:51Z 114.60 2012-02-05T09:30:54Z 114.00 2012-02-05T09:30:59Z 113.80 2012-02-05T09:31:03Z 113.60 2012-02-05T09:31:06Z 112.50 2012-02-05T09:31:10Z 112.60 2012-02-05T09:31:15Z 114.80 2012-02-05T09:31:20Z 114.80 2012-02-05T09:31:24Z 114.20 2012-02-05T09:31:29Z 113.50 2012-02-05T09:31:34Z 113.50 2012-02-05T09:31:39Z 113.60 2012-02-05T09:31:45Z 113.60 2012-02-05T09:31:50Z 113.90 2012-02-05T09:31:55Z 113.80 2012-02-05T09:32:00Z 114.20 2012-02-05T09:32:04Z 114.70 2012-02-05T09:32:09Z 115.20 2012-02-05T09:32:14Z 116.60 2012-02-05T09:32:19Z 119.20 2012-02-05T09:32:25Z 120.20 2012-02-05T09:32:32Z 121.50 2012-02-05T09:32:39Z 122.10 2012-02-05T09:32:46Z 122.60 2012-02-05T09:32:53Z 122.60 2012-02-05T09:32:58Z 122.70 2012-02-05T09:33:05Z 122.80 2012-02-05T09:33:10Z 122.60 2012-02-05T09:33:15Z 121.90 2012-02-05T09:33:20Z 120.70 2012-02-05T09:33:26Z 119.10 2012-02-05T09:33:29Z 117.00 2012-02-05T09:33:33Z 115.50 2012-02-05T09:33:36Z 114.60 2012-02-05T09:33:38Z 114.60 2012-02-05T09:33:41Z 114.90 2012-02-05T09:33:45Z 115.20 2012-02-05T09:33:50Z 115.30 2012-02-05T09:33:53Z 115.20 2012-02-05T09:34:00Z 115.20 2012-02-05T09:34:06Z 114.90 2012-02-05T09:34:09Z 115.60 2012-02-05T09:34:14Z 115.50 2012-02-05T09:34:20Z 117.10 2012-02-05T09:34:25Z 117.90 2012-02-05T09:34:30Z 118.30 2012-02-05T09:34:35Z 118.40 2012-02-05T09:34:39Z 117.90 2012-02-05T09:34:44Z 117.20 2012-02-05T09:34:49Z 116.80 2012-02-05T09:34:53Z 116.50 2012-02-05T09:34:56Z 116.70 2012-02-05T09:35:00Z 116.50 2012-02-05T09:35:05Z 117.00 2012-02-05T09:35:10Z 116.80 2012-02-05T09:35:14Z 117.10 2012-02-05T09:35:19Z 116.90 2012-02-05T09:35:24Z 116.30 2012-02-05T09:35:29Z 116.70 2012-02-05T09:35:35Z 116.80 2012-02-05T09:35:40Z 116.50 2012-02-05T09:35:45Z 116.40 2012-02-05T09:35:50Z 116.40 2012-02-05T09:35:54Z 116.50 2012-02-05T09:35:59Z 116.00 2012-02-05T09:36:04Z 115.70 2012-02-05T09:36:09Z 116.00 2012-02-05T09:36:15Z 116.10 2012-02-05T09:36:20Z 116.80 2012-02-05T09:36:25Z 117.30 2012-02-05T09:36:30Z 117.90 2012-02-05T09:36:36Z 117.10 2012-02-05T09:36:41Z 118.10 2012-02-05T09:36:46Z 118.50 2012-02-05T09:36:51Z 118.70 2012-02-05T09:36:55Z 118.90 2012-02-05T09:37:00Z 118.30 2012-02-05T09:37:10Z 118.40 2012-02-05T09:37:16Z 118.90 2012-02-05T09:37:21Z 120.80 2012-02-05T09:37:30Z 124.30 2012-02-05T09:37:38Z 127.80 2012-02-05T09:37:47Z 130.60 2012-02-05T09:37:57Z 134.80 2012-02-05T09:38:06Z 138.70 2012-02-05T09:38:17Z 142.30 2012-02-05T09:38:27Z 144.90 2012-02-05T09:38:39Z 143.80 2012-02-05T09:39:07Z 143.00 2012-02-05T09:39:12Z 142.70 2012-02-05T09:39:18Z 142.70 2012-02-05T09:39:23Z 142.60 2012-02-05T09:39:30Z 142.30 2012-02-05T09:39:37Z 142.00 2012-02-05T09:39:45Z 141.80 2012-02-05T09:39:52Z 141.60 2012-02-05T09:39:58Z 141.20 2012-02-05T09:40:06Z 141.10 2012-02-05T09:40:13Z 141.30 2012-02-05T09:40:20Z 141.60 2012-02-05T09:40:25Z 141.70 2012-02-05T09:40:31Z 141.70 2012-02-05T09:40:38Z 141.70 2012-02-05T09:40:45Z 141.20 2012-02-05T09:40:53Z 140.50 2012-02-05T09:41:00Z 139.50 2012-02-05T09:41:09Z 140.10 2012-02-05T09:42:03Z 141.70 2012-02-05T11:25:59Z 141.70 2012-02-05T11:26:10Z 135.70 2012-02-05T11:27:17Z 134.70 2012-02-05T11:27:35Z 134.70 2012-02-05T11:27:49Z 135.20 2012-02-05T11:27:58Z 135.20 2012-02-05T11:28:05Z 135.20 2012-02-05T11:28:12Z 135.00 2012-02-05T11:28:18Z 134.80 2012-02-05T11:28:24Z 134.50 2012-02-05T11:28:31Z 134.50 2012-02-05T11:28:38Z 138.10 2012-02-05T11:28:46Z 142.10 2012-02-05T11:28:57Z 145.50 2012-02-05T11:29:06Z 148.50 2012-02-05T11:29:16Z 152.00 2012-02-05T11:29:28Z 155.20 2012-02-05T11:29:39Z 155.90 2012-02-05T11:29:47Z 156.70 2012-02-05T11:29:56Z 157.60 2012-02-05T11:30:05Z 157.70 2012-02-05T11:30:12Z 157.90 2012-02-05T11:30:19Z 158.90 2012-02-05T11:30:26Z 159.90 2012-02-05T11:30:33Z 161.50 2012-02-05T11:30:41Z 163.30 2012-02-05T11:30:48Z 165.10 2012-02-05T11:30:55Z 166.80 2012-02-05T11:31:07Z 168.50 2012-02-05T11:31:20Z 169.80 2012-02-05T11:31:28Z 171.30 2012-02-05T11:31:37Z 172.50 2012-02-05T11:31:44Z 174.10 2012-02-05T11:31:53Z 175.20 2012-02-05T11:32:01Z 176.50 2012-02-05T11:32:10Z 177.70 2012-02-05T11:32:17Z 178.90 2012-02-05T11:32:26Z 180.50 2012-02-05T11:32:33Z 181.80 2012-02-05T11:32:43Z 181.70 2012-02-05T11:32:52Z 182.10 2012-02-05T11:32:59Z 181.90 2012-02-05T11:33:08Z 181.40 2012-02-05T11:33:13Z 181.00 2012-02-05T11:33:20Z 181.60 2012-02-05T11:33:25Z 181.90 2012-02-05T11:33:32Z 182.60 2012-02-05T11:33:37Z 183.60 2012-02-05T11:33:44Z 184.10 2012-02-05T11:33:51Z 183.80 2012-02-05T11:33:56Z 183.70 2012-02-05T11:34:02Z 183.60 2012-02-05T11:34:07Z 184.40 2012-02-05T11:34:12Z 184.20 2012-02-05T11:34:17Z 184.50 2012-02-05T11:34:23Z 184.40 2012-02-05T11:34:28Z 184.90 2012-02-05T11:34:33Z 186.20 2012-02-05T11:34:40Z 187.20 2012-02-05T11:34:47Z 188.00 2012-02-05T11:34:52Z 189.40 2012-02-05T11:35:08Z 189.40 2012-02-05T11:35:15Z 189.50 2012-02-05T11:35:20Z 190.00 2012-02-05T11:35:25Z 190.60 2012-02-05T11:35:32Z 187.30 2012-02-05T11:35:48Z 186.40 2012-02-05T11:35:53Z 184.70 2012-02-05T11:35:57Z 183.90 2012-02-05T11:36:00Z 182.80 2012-02-05T11:36:05Z 183.20 2012-02-05T11:36:09Z 185.50 2012-02-05T11:36:14Z 187.50 2012-02-05T11:36:19Z 185.50 2012-02-05T11:36:33Z 184.30 2012-02-05T11:36:40Z 181.70 2012-02-05T11:36:45Z 178.50 2012-02-05T11:36:52Z 175.30 2012-02-05T11:36:58Z 174.20 2012-02-05T11:37:03Z 171.80 2012-02-05T11:37:08Z 167.60 2012-02-05T11:37:15Z 164.10 2012-02-05T11:37:27Z 163.40 2012-02-05T11:37:32Z 163.60 2012-02-05T11:37:38Z 161.00 2012-02-05T11:37:46Z 157.30 2012-02-05T11:38:11Z 155.00 2012-02-05T11:38:18Z 155.20 2012-02-05T11:38:32Z 154.00 2012-02-05T11:38:40Z 152.40 2012-02-05T11:38:44Z 150.50 2012-02-05T11:38:47Z 149.20 2012-02-05T11:38:51Z 148.10 2012-02-05T11:38:54Z 147.30 2012-02-05T11:38:56Z 146.90 2012-02-05T11:38:59Z 145.30 2012-02-05T11:39:03Z 143.30 2012-02-05T11:39:06Z 141.50 2012-02-05T11:39:10Z 140.10 2012-02-05T11:39:12Z 139.10 2012-02-05T11:39:15Z 137.70 2012-02-05T11:39:19Z 137.10 2012-02-05T11:39:22Z 136.90 2012-02-05T11:39:26Z 136.20 2012-02-05T11:39:31Z 135.90 2012-02-05T11:39:34Z 135.40 2012-02-05T11:39:40Z 133.10 2012-02-05T11:39:45Z 130.60 2012-02-05T11:39:48Z 126.40 2012-02-05T11:39:52Z 126.10 2012-02-05T11:40:00Z 126.20 2012-02-05T11:40:07Z 126.00 2012-02-05T11:40:11Z 125.80 2012-02-05T11:40:16Z 125.40 2012-02-05T11:40:20Z 125.40 2012-02-05T11:40:23Z 125.30 2012-02-05T11:40:28Z 125.40 2012-02-05T11:40:32Z 125.50 2012-02-05T11:40:35Z 125.60 2012-02-05T11:40:39Z 126.00 2012-02-05T11:40:44Z 125.90 2012-02-05T11:40:48Z 126.10 2012-02-05T11:40:51Z 126.20 2012-02-05T11:40:56Z 126.40 2012-02-05T11:41:00Z 126.70 2012-02-05T11:41:03Z 126.60 2012-02-05T11:41:07Z 127.10 2012-02-05T11:41:12Z 127.60 2012-02-05T11:41:15Z 119.00 2012-02-05T11:41:19Z 127.70 2012-02-05T11:41:24Z 127.40 2012-02-05T11:41:28Z 127.70 2012-02-05T11:41:31Z 127.60 2012-02-05T11:41:36Z 127.60 2012-02-05T11:41:40Z 128.00 2012-02-05T11:41:43Z 127.90 2012-02-05T11:41:47Z 127.90 2012-02-05T11:41:52Z 128.20 2012-02-05T11:41:55Z 128.20 2012-02-05T11:41:59Z 128.50 2012-02-05T11:42:04Z 128.60 2012-02-05T11:42:08Z 129.00 2012-02-05T11:42:11Z 129.20 2012-02-05T11:42:16Z 129.20 2012-02-05T11:42:20Z 129.50 2012-02-05T11:42:23Z 129.50 2012-02-05T11:42:27Z 129.50 2012-02-05T11:42:32Z 129.60 2012-02-05T11:42:36Z 129.50 2012-02-05T11:42:39Z 129.60 2012-02-05T11:42:44Z 130.10 2012-02-05T11:42:48Z 131.40 2012-02-05T11:42:53Z 133.80 2012-02-05T11:43:00Z 135.20 2012-02-05T11:43:07Z 136.40 2012-02-05T11:43:12Z 137.00 2012-02-05T11:43:19Z 137.80 2012-02-05T11:43:24Z 138.90 2012-02-05T11:43:31Z 140.90 2012-02-05T11:43:40Z 142.10 2012-02-05T11:43:47Z 143.70 2012-02-05T11:43:57Z 144.70 2012-02-05T11:44:04Z 145.50 2012-02-05T11:44:11Z 148.70 2012-02-05T11:44:20Z 149.10 2012-02-05T11:44:27Z 149.30 2012-02-05T11:44:34Z 150.10 2012-02-05T11:44:41Z 152.00 2012-02-05T11:44:48Z 152.60 2012-02-05T11:44:57Z 154.10 2012-02-05T11:45:05Z 155.40 2012-02-05T11:45:12Z 156.70 2012-02-05T11:45:19Z 158.20 2012-02-05T11:45:26Z 159.40 2012-02-05T11:45:33Z 160.60 2012-02-05T11:45:40Z 161.80 2012-02-05T11:45:47Z 163.10 2012-02-05T11:45:56Z 164.30 2012-02-05T11:46:03Z 165.40 2012-02-05T11:46:10Z 166.70 2012-02-05T11:46:17Z 168.20 2012-02-05T11:46:24Z 169.70 2012-02-05T11:46:32Z 171.20 2012-02-05T11:46:41Z 172.50 2012-02-05T11:46:52Z 174.00 2012-02-05T11:47:02Z 175.30 2012-02-05T11:47:11Z 176.70 2012-02-05T11:47:21Z 177.90 2012-02-05T11:47:28Z 179.20 2012-02-05T11:47:37Z 180.70 2012-02-05T11:47:44Z 182.20 2012-02-05T11:47:54Z 183.70 2012-02-05T11:48:03Z 185.00 2012-02-05T11:48:12Z 186.30 2012-02-05T11:48:19Z 187.70 2012-02-05T11:48:27Z 189.20 2012-02-05T11:48:36Z 190.70 2012-02-05T11:48:43Z 192.10 2012-02-05T11:48:52Z 192.90 2012-02-05T11:48:59Z 194.30 2012-02-05T11:49:06Z 195.60 2012-02-05T11:49:13Z 196.90 2012-02-05T11:49:21Z 198.70 2012-02-05T11:49:30Z 200.30 2012-02-05T11:49:39Z 201.50 2012-02-05T11:49:47Z 202.30 2012-02-05T11:49:56Z 203.30 2012-02-05T11:50:03Z 203.90 2012-02-05T11:50:10Z 205.10 2012-02-05T11:50:17Z 206.00 2012-02-05T11:50:24Z 206.90 2012-02-05T11:50:31Z 207.90 2012-02-05T11:50:38Z 208.80 2012-02-05T11:50:45Z 209.70 2012-02-05T11:50:52Z 210.80 2012-02-05T11:50:59Z 211.80 2012-02-05T11:51:06Z 212.60 2012-02-05T11:51:13Z 213.20 2012-02-05T11:51:20Z 213.70 2012-02-05T11:51:25Z 214.10 2012-02-05T11:51:32Z 214.30 2012-02-05T11:51:37Z 214.50 2012-02-05T11:51:41Z 215.50 2012-02-05T11:51:48Z 216.60 2012-02-05T11:51:53Z 217.30 2012-02-05T11:52:00Z 218.20 2012-02-05T11:52:05Z 218.50 2012-02-05T11:52:12Z 219.30 2012-02-05T11:52:17Z 219.40 2012-02-05T11:52:24Z 219.10 2012-02-05T11:52:28Z 218.40 2012-02-05T11:52:33Z 218.20 2012-02-05T11:52:38Z 218.30 2012-02-05T11:52:42Z 217.90 2012-02-05T11:52:47Z 217.60 2012-02-05T11:52:52Z 217.10 2012-02-05T11:52:56Z 216.60 2012-02-05T11:53:01Z 218.40 2012-02-05T11:53:08Z 219.40 2012-02-05T11:53:15Z 220.30 2012-02-05T11:53:22Z 220.80 2012-02-05T11:53:27Z 221.00 2012-02-05T11:53:34Z 219.40 2012-02-05T11:53:41Z 219.40 2012-02-05T11:53:46Z 218.60 2012-02-05T11:53:51Z 217.70 2012-02-05T11:53:55Z 217.90 2012-02-05T11:54:00Z 220.60 2012-02-05T11:54:07Z 225.50 2012-02-05T11:54:19Z 228.10 2012-02-05T11:54:28Z 229.80 2012-02-05T11:54:35Z 230.50 2012-02-05T11:54:44Z 230.90 2012-02-05T11:54:51Z 232.20 2012-02-05T11:54:56Z 232.00 2012-02-05T11:55:03Z 231.60 2012-02-05T11:55:08Z 232.00 2012-02-05T11:55:13Z 234.10 2012-02-05T11:55:20Z 237.00 2012-02-05T11:55:29Z 238.90 2012-02-05T11:55:36Z 240.40 2012-02-05T11:55:45Z 241.90 2012-02-05T11:55:53Z 243.40 2012-02-05T11:56:02Z 245.00 2012-02-05T11:56:09Z 246.30 2012-02-05T11:56:18Z 247.60 2012-02-05T11:56:25Z 247.90 2012-02-05T11:56:35Z 246.50 2012-02-05T11:56:42Z 244.70 2012-02-05T11:56:49Z 243.50 2012-02-05T11:56:53Z 243.00 2012-02-05T11:56:56Z 243.70 2012-02-05T11:57:01Z 245.40 2012-02-05T11:57:06Z 247.60 2012-02-05T11:57:13Z 250.40 2012-02-05T11:57:22Z 252.80 2012-02-05T11:57:29Z 254.70 2012-02-05T11:57:38Z 256.50 2012-02-05T11:57:45Z 257.70 2012-02-05T11:57:54Z 257.30 2012-02-05T11:58:02Z 257.30 2012-02-05T11:58:07Z 256.90 2012-02-05T11:58:13Z 257.10 2012-02-05T11:58:18Z 257.60 2012-02-05T11:58:23Z 258.30 2012-02-05T11:58:30Z 259.20 2012-02-05T11:58:37Z 261.10 2012-02-05T11:58:46Z 262.70 2012-02-05T11:58:54Z 262.70 2012-02-05T11:59:01Z 263.40 2012-02-05T11:59:10Z 264.40 2012-02-05T11:59:19Z 265.40 2012-02-05T11:59:28Z 265.30 2012-02-05T11:59:35Z 265.50 2012-02-05T11:59:41Z 266.00 2012-02-05T11:59:48Z 266.40 2012-02-05T11:59:55Z 266.70 2012-02-05T12:00:01Z 267.30 2012-02-05T12:00:08Z 268.00 2012-02-05T12:00:13Z 268.40 2012-02-05T12:00:20Z 268.70 2012-02-05T12:00:25Z 269.10 2012-02-05T12:00:32Z 268.80 2012-02-05T12:00:37Z 268.20 2012-02-05T12:00:42Z 268.60 2012-02-05T12:00:48Z 269.50 2012-02-05T12:00:53Z 271.10 2012-02-05T12:01:00Z 272.40 2012-02-05T12:01:05Z 273.30 2012-02-05T12:01:12Z 273.30 2012-02-05T12:01:17Z 274.50 2012-02-05T12:01:24Z 274.20 2012-02-05T12:01:31Z 273.30 2012-02-05T12:01:35Z 274.10 2012-02-05T12:01:42Z 274.90 2012-02-05T12:01:47Z 276.40 2012-02-05T12:01:54Z 277.40 2012-02-05T12:02:01Z 278.00 2012-02-05T12:02:08Z 279.30 2012-02-05T12:02:13Z 279.80 2012-02-05T12:02:20Z 280.10 2012-02-05T12:02:27Z 281.40 2012-02-05T12:02:34Z 281.80 2012-02-05T12:02:39Z 282.30 2012-02-05T12:02:46Z 282.90 2012-02-05T12:02:51Z 284.40 2012-02-05T12:02:58Z 282.70 2012-02-05T12:03:04Z 281.30 2012-02-05T12:03:31Z 281.60 2012-02-05T12:03:38Z 283.50 2012-02-05T12:03:47Z 286.70 2012-02-05T12:04:08Z 282.30 2012-02-05T12:04:13Z 281.20 2012-02-05T12:04:20Z 281.30 2012-02-05T12:04:27Z 279.00 2012-02-05T12:04:36Z 278.40 2012-02-05T12:04:39Z 279.00 2012-02-05T12:04:46Z 278.90 2012-02-05T12:04:53Z 278.70 2012-02-05T12:05:00Z 278.50 2012-02-05T12:05:09Z 278.20 2012-02-05T12:05:14Z 277.40 2012-02-05T12:05:21Z 276.70 2012-02-05T12:05:25Z 277.40 2012-02-05T12:05:32Z 278.50 2012-02-05T12:05:37Z 278.70 2012-02-05T12:05:44Z 279.40 2012-02-05T12:05:49Z 279.80 2012-02-05T12:05:56Z 278.00 2012-02-05T12:06:01Z 277.70 2012-02-05T12:06:05Z 277.20 2012-02-05T12:06:10Z 275.80 2012-02-05T12:06:15Z 275.40 2012-02-05T12:06:19Z 272.50 2012-02-05T12:06:22Z 272.10 2012-02-05T12:06:24Z 273.10 2012-02-05T12:06:29Z 273.80 2012-02-05T12:06:33Z 274.60 2012-02-05T12:06:36Z 275.40 2012-02-05T12:06:41Z 274.10 2012-02-05T12:06:47Z 269.60 2012-02-05T12:06:50Z 266.90 2012-02-05T12:06:52Z 263.00 2012-02-05T12:06:57Z 260.70 2012-02-05T12:07:00Z 259.30 2012-02-05T12:07:04Z 257.50 2012-02-05T12:07:09Z 254.40 2012-02-05T12:07:16Z 252.40 2012-02-05T12:07:20Z 251.60 2012-02-05T12:07:23Z 250.50 2012-02-05T12:07:25Z 248.80 2012-02-05T12:07:28Z 247.90 2012-02-05T12:07:32Z 247.40 2012-02-05T12:07:35Z 244.70 2012-02-05T12:07:41Z 242.10 2012-02-05T12:07:46Z 240.00 2012-02-05T12:07:49Z 239.80 2012-02-05T12:07:51Z 240.50 2012-02-05T12:07:56Z 239.10 2012-02-05T12:08:00Z 237.50 2012-02-05T12:08:03Z 238.10 2012-02-05T12:08:07Z 240.20 2012-02-05T12:08:12Z 238.40 2012-02-05T12:08:17Z 236.80 2012-02-05T12:08:21Z 235.40 2012-02-05T12:08:24Z 234.90 2012-02-05T12:08:28Z 235.40 2012-02-05T12:08:33Z 237.60 2012-02-05T12:08:38Z 239.80 2012-02-05T12:08:45Z 243.00 2012-02-05T12:08:52Z 244.30 2012-02-05T12:08:59Z 245.60 2012-02-05T12:09:06Z 245.30 2012-02-05T12:09:13Z 245.20 2012-02-05T12:09:18Z 245.10 2012-02-05T12:09:23Z 245.50 2012-02-05T12:09:27Z 246.60 2012-02-05T12:09:32Z 249.60 2012-02-05T12:09:39Z 253.00 2012-02-05T12:09:48Z 256.20 2012-02-05T12:09:55Z 257.90 2012-02-05T12:10:03Z 258.40 2012-02-05T12:10:10Z 258.40 2012-02-05T12:10:17Z 258.70 2012-02-05T12:10:23Z 258.40 2012-02-05T12:10:28Z 258.90 2012-02-05T12:10:35Z 259.20 2012-02-05T12:10:40Z 260.00 2012-02-05T12:10:47Z 260.90 2012-02-05T12:10:54Z 261.40 2012-02-05T12:10:59Z 261.20 2012-02-05T12:11:06Z 261.00 2012-02-05T12:11:11Z 261.00 2012-02-05T12:11:17Z 259.80 2012-02-05T12:11:22Z 257.70 2012-02-05T12:16:09Z 256.80 2012-02-05T12:16:14Z 256.20 2012-02-05T12:16:20Z 255.90 2012-02-05T12:16:25Z 255.30 2012-02-05T12:16:30Z 255.00 2012-02-05T12:16:35Z 252.50 2012-02-05T12:16:44Z 251.70 2012-02-05T12:16:49Z 252.20 2012-02-05T12:16:54Z 251.50 2012-02-05T12:17:00Z 249.90 2012-02-05T12:17:03Z 248.10 2012-02-05T12:17:10Z 245.20 2012-02-05T12:17:17Z 244.70 2012-02-05T12:17:22Z 243.60 2012-02-05T12:17:26Z 242.30 2012-02-05T12:17:29Z 241.00 2012-02-05T12:17:33Z 238.00 2012-02-05T12:17:38Z 237.50 2012-02-05T12:17:40Z 235.80 2012-02-05T12:17:43Z 234.30 2012-02-05T12:17:47Z 234.70 2012-02-05T12:17:54Z 233.80 2012-02-05T12:17:59Z 232.10 2012-02-05T12:18:04Z 230.10 2012-02-05T12:18:30Z 230.60 2012-02-05T12:18:36Z 229.10 2012-02-05T12:18:44Z 229.40 2012-02-05T12:18:51Z 229.60 2012-02-05T12:18:56Z 229.80 2012-02-05T12:19:02Z 229.80 2012-02-05T12:19:05Z 229.90 2012-02-05T12:19:10Z 229.50 2012-02-05T12:19:14Z 229.90 2012-02-05T12:19:17Z 230.40 2012-02-05T12:19:21Z 231.10 2012-02-05T12:19:26Z 231.40 2012-02-05T12:19:31Z 231.80 2012-02-05T12:19:38Z 232.00 2012-02-05T12:19:42Z 232.30 2012-02-05T12:19:47Z 232.80 2012-02-05T12:19:52Z 233.60 2012-02-05T12:19:57Z 234.30 2012-02-05T12:20:03Z 235.60 2012-02-05T12:20:08Z 236.70 2012-02-05T12:20:13Z 237.80 2012-02-05T12:20:20Z 238.10 2012-02-05T12:20:27Z 237.10 2012-02-05T12:20:32Z 235.10 2012-02-05T12:20:36Z 232.50 2012-02-05T12:20:39Z 230.00 2012-02-05T12:20:43Z 227.60 2012-02-05T12:20:46Z 224.70 2012-02-05T12:20:48Z 224.00 2012-02-05T12:20:51Z 223.20 2012-02-05T12:20:55Z 222.50 2012-02-05T12:20:58Z 222.00 2012-02-05T12:21:00Z 222.60 2012-02-05T12:21:09Z 222.90 2012-02-05T12:21:12Z 222.80 2012-02-05T12:21:16Z 223.00 2012-02-05T12:21:21Z 223.70 2012-02-05T12:21:26Z 226.00 2012-02-05T12:21:33Z 228.20 2012-02-05T12:21:38Z 230.50 2012-02-05T12:21:45Z 232.20 2012-02-05T12:21:51Z 233.80 2012-02-05T12:21:58Z 235.30 2012-02-05T12:22:05Z 236.50 2012-02-05T12:22:10Z 238.30 2012-02-05T12:22:17Z 240.60 2012-02-05T12:22:24Z 242.80 2012-02-05T12:22:31Z 245.10 2012-02-05T12:22:38Z 246.90 2012-02-05T12:22:46Z 247.00 2012-02-05T12:22:53Z 247.00 2012-02-05T12:23:00Z 248.20 2012-02-05T12:23:05Z 249.10 2012-02-05T12:23:11Z 249.90 2012-02-05T12:23:18Z 251.30 2012-02-05T12:23:23Z 253.00 2012-02-05T12:23:30Z 254.40 2012-02-05T12:23:37Z 256.30 2012-02-05T12:23:44Z 257.80 2012-02-05T12:23:51Z 258.50 2012-02-05T12:23:58Z 259.50 2012-02-05T12:24:05Z 261.20 2012-02-05T12:24:12Z 261.70 2012-02-05T12:24:20Z 262.00 2012-02-05T12:24:27Z 262.40 2012-02-05T12:24:34Z 263.10 2012-02-05T12:24:38Z 263.80 2012-02-05T12:24:45Z 264.20 2012-02-05T12:24:50Z 263.80 2012-02-05T12:24:55Z 262.00 2012-02-05T12:25:00Z 259.80 2012-02-05T12:25:06Z 258.50 2012-02-05T12:25:53Z 257.70 2012-02-05T12:25:58Z 255.30 2012-02-05T12:26:05Z 252.40 2012-02-05T12:26:10Z 250.50 2012-02-05T12:26:15Z 247.40 2012-02-05T12:26:19Z 246.60 2012-02-05T12:26:24Z 247.80 2012-02-05T12:26:33Z 245.80 2012-02-05T12:26:38Z 246.90 2012-02-05T12:26:43Z 248.20 2012-02-05T12:26:50Z 249.00 2012-02-05T12:26:57Z 249.90 2012-02-05T12:27:04Z 251.10 2012-02-05T12:27:11Z 254.30 2012-02-05T12:27:20Z 256.30 2012-02-05T12:27:27Z 256.90 2012-02-05T12:27:36Z 258.80 2012-02-05T12:27:44Z 259.90 2012-02-05T12:27:51Z 261.80 2012-02-05T12:28:00Z 263.00 2012-02-05T12:28:07Z 264.70 2012-02-05T12:28:17Z 266.20 2012-02-05T12:28:49Z 264.40 2012-02-05T12:28:57Z 261.70 2012-02-05T12:29:01Z 258.40 2012-02-05T12:29:06Z 255.50 2012-02-05T12:29:10Z 255.10 2012-02-05T12:29:13Z 253.70 2012-02-05T12:29:18Z 252.80 2012-02-05T12:29:22Z 248.60 2012-02-05T12:29:29Z 247.70 2012-02-05T12:29:39Z 247.70 2012-02-05T12:29:48Z 247.00 2012-02-05T12:29:53Z 247.60 2012-02-05T12:29:58Z 248.40 2012-02-05T12:30:05Z 248.70 2012-02-05T12:31:57Z 249.50 2012-02-05T12:32:04Z 251.60 2012-02-05T12:32:11Z 252.70 2012-02-05T12:32:16Z 254.00 2012-02-05T12:32:23Z 253.80 2012-02-05T12:32:28Z 253.90 2012-02-05T12:32:33Z 255.50 2012-02-05T12:32:40Z 256.90 2012-02-05T12:32:46Z 258.60 2012-02-05T12:32:53Z 259.00 2012-02-05T12:32:58Z 259.80 2012-02-05T12:33:05Z 260.00 2012-02-05T12:33:10Z 259.70 2012-02-05T12:33:15Z 259.80 2012-02-05T12:33:20Z 260.60 2012-02-05T12:33:26Z 261.90 2012-02-05T12:33:31Z 263.60 2012-02-05T12:33:38Z 264.90 2012-02-05T12:33:45Z 266.10 2012-02-05T12:33:52Z 268.20 2012-02-05T12:33:59Z 270.30 2012-02-05T12:34:06Z 272.10 2012-02-05T12:34:13Z 273.90 2012-02-05T12:34:21Z 276.10 2012-02-05T12:34:28Z 278.50 2012-02-05T12:34:37Z 280.80 2012-02-05T12:34:46Z 281.60 2012-02-05T12:34:56Z 282.20 2012-02-05T12:35:03Z 283.70 2012-02-05T12:35:12Z 285.60 2012-02-05T12:35:19Z 287.00 2012-02-05T12:35:28Z 288.40 2012-02-05T12:35:35Z 289.60 2012-02-05T12:35:42Z 291.30 2012-02-05T12:35:48Z 292.00 2012-02-05T12:35:55Z 292.60 2012-02-05T12:36:02Z 292.30 2012-02-05T12:36:09Z 291.10 2012-02-05T12:36:13Z 290.90 2012-02-05T12:36:18Z 290.60 2012-02-05T12:36:22Z 291.20 2012-02-05T12:36:25Z 292.80 2012-02-05T12:36:30Z 294.80 2012-02-05T12:36:37Z 296.60 2012-02-05T12:36:42Z 296.90 2012-02-05T12:36:48Z 296.70 2012-02-05T12:36:53Z 296.90 2012-02-05T12:36:58Z 297.30 2012-02-05T12:37:03Z 297.50 2012-02-05T12:37:09Z 298.40 2012-02-05T12:37:14Z 299.00 2012-02-05T12:37:19Z 298.80 2012-02-05T12:37:24Z 298.60 2012-02-05T12:37:28Z 298.70 2012-02-05T12:37:33Z 299.80 2012-02-05T12:37:38Z 300.80 2012-02-05T12:37:45Z 302.30 2012-02-05T12:37:50Z 303.90 2012-02-05T12:37:57Z 305.40 2012-02-05T12:38:04Z 306.30 2012-02-05T12:38:11Z 307.20 2012-02-05T12:38:18Z 308.40 2012-02-05T12:38:25Z 309.90 2012-02-05T12:38:32Z 311.00 2012-02-05T12:38:39Z 311.50 2012-02-05T12:38:46Z 311.90 2012-02-05T12:38:53Z 313.50 2012-02-05T12:38:58Z 315.20 2012-02-05T12:39:05Z 316.80 2012-02-05T12:39:12Z 317.80 2012-02-05T12:39:19Z 319.10 2012-02-05T12:39:26Z 320.10 2012-02-05T12:39:33Z 320.80 2012-02-05T12:39:40Z 321.60 2012-02-05T12:39:47Z 323.20 2012-02-05T12:39:54Z 324.50 2012-02-05T12:40:01Z 326.50 2012-02-05T12:40:08Z 328.20 2012-02-05T12:40:17Z 328.60 2012-02-05T12:40:24Z 329.30 2012-02-05T12:40:31Z 330.10 2012-02-05T12:40:38Z 331.10 2012-02-05T12:40:45Z 332.50 2012-02-05T12:40:52Z 333.70 2012-02-05T12:40:59Z 336.00 2012-02-05T12:41:06Z 336.80 2012-02-05T12:41:12Z 337.70 2012-02-05T12:41:19Z 338.60 2012-02-05T12:41:26Z 340.00 2012-02-05T12:41:33Z 340.90 2012-02-05T12:41:40Z 342.50 2012-02-05T12:41:47Z 343.50 2012-02-05T12:41:56Z 343.60 2012-02-05T12:42:03Z 343.80 2012-02-05T12:42:10Z 342.70 2012-02-05T12:42:15Z 343.20 2012-02-05T12:42:20Z 345.00 2012-02-05T12:42:26Z 345.90 2012-02-05T12:42:34Z 346.90 2012-02-05T12:42:41Z 347.40 2012-02-05T12:42:48Z 348.80 2012-02-05T12:42:55Z 350.20 2012-02-05T12:43:02Z 351.30 2012-02-05T12:43:09Z 352.30 2012-02-05T12:43:16Z 353.10 2012-02-05T12:43:23Z 354.10 2012-02-05T12:43:30Z 355.30 2012-02-05T12:43:37Z 356.40 2012-02-05T12:43:44Z 357.70 2012-02-05T12:43:51Z 358.90 2012-02-05T12:43:58Z 360.10 2012-02-05T12:44:05Z 360.90 2012-02-05T12:44:38Z 361.60 2012-02-05T12:44:47Z 361.90 2012-02-05T12:44:55Z 362.40 2012-02-05T12:45:04Z 363.00 2012-02-05T12:45:11Z 363.00 2012-02-05T12:45:23Z 359.50 2012-02-05T12:45:32Z 356.90 2012-02-05T12:45:37Z 354.20 2012-02-05T12:45:44Z 353.10 2012-02-05T12:45:49Z 352.50 2012-02-05T12:45:55Z 350.40 2012-02-05T12:46:00Z 347.40 2012-02-05T12:46:07Z 346.90 2012-02-05T12:46:24Z 347.70 2012-02-05T12:46:31Z 349.90 2012-02-05T12:46:40Z 350.80 2012-02-05T12:46:49Z 352.30 2012-02-05T12:47:06Z 351.80 2012-02-05T12:47:15Z 351.10 2012-02-05T12:47:22Z 351.40 2012-02-05T12:47:32Z 351.60 2012-02-05T12:47:39Z 352.10 2012-02-05T12:47:46Z 350.70 2012-02-05T12:47:55Z 349.50 2012-02-05T12:48:12Z 349.70 2012-02-05T12:48:19Z 348.80 2012-02-05T12:48:24Z 347.90 2012-02-05T12:48:30Z 347.70 2012-02-05T12:48:35Z 346.50 2012-02-05T12:48:42Z 346.60 2012-02-05T12:48:49Z 346.20 2012-02-05T12:48:54Z 345.40 2012-02-05T12:48:59Z 344.90 2012-02-05T12:49:03Z 344.70 2012-02-05T12:49:08Z 343.10 2012-02-05T12:49:13Z 342.40 2012-02-05T12:49:18Z 341.40 2012-02-05T12:49:24Z 340.50 2012-02-05T12:49:38Z 339.20 2012-02-05T12:49:45Z 339.10 2012-02-05T12:49:52Z 337.90 2012-02-05T12:49:57Z 337.70 2012-02-05T12:50:02Z 337.30 2012-02-05T12:50:09Z 335.70 2012-02-05T12:50:14Z 334.20 2012-02-05T12:50:19Z 332.30 2012-02-05T12:50:25Z 330.10 2012-02-05T12:50:33Z 328.50 2012-02-05T12:50:40Z 328.10 2012-02-05T12:50:47Z 327.40 2012-02-05T12:50:54Z 326.10 2012-02-05T12:50:58Z 325.50 2012-02-05T12:51:03Z 324.70 2012-02-05T12:51:08Z 323.60 2012-02-05T12:51:13Z 322.70 2012-02-05T12:51:19Z 321.80 2012-02-05T12:51:24Z 319.40 2012-02-05T12:51:29Z 316.60 2012-02-05T12:51:34Z 314.70 2012-02-05T12:51:40Z 311.90 2012-02-05T12:51:43Z 310.40 2012-02-05T12:51:48Z 308.60 2012-02-05T12:51:52Z 306.10 2012-02-05T12:51:55Z 305.90 2012-02-05T12:52:02Z 303.40 2012-02-05T12:52:09Z 300.30 2012-02-05T12:52:16Z 296.70 2012-02-05T12:52:23Z 296.60 2012-02-05T12:52:28Z 296.40 2012-02-05T12:52:35Z 296.90 2012-02-05T12:52:42Z 298.20 2012-02-05T12:52:49Z 298.90 2012-02-05T12:52:56Z 298.60 2012-02-05T12:53:03Z 299.00 2012-02-05T12:53:10Z 299.70 2012-02-05T12:53:21Z 295.90 2012-02-05T12:53:29Z 294.30 2012-02-05T12:53:35Z 293.00 2012-02-05T12:53:40Z 295.90 2012-02-05T12:54:11Z 298.00 2012-02-05T12:54:20Z 299.90 2012-02-05T12:54:29Z 301.80 2012-02-05T12:54:39Z 303.70 2012-02-05T12:54:49Z 305.80 2012-02-05T12:55:00Z 307.70 2012-02-05T12:55:10Z 307.70 2012-02-05T12:55:21Z 308.70 2012-02-05T12:55:38Z 308.40 2012-02-05T12:55:47Z 308.40 2012-02-05T12:55:54Z 308.50 2012-02-05T12:56:01Z 310.30 2012-02-05T12:56:08Z 308.70 2012-02-05T12:56:15Z 307.70 2012-02-05T12:56:22Z 305.50 2012-02-05T12:56:27Z 304.50 2012-02-05T12:56:29Z 302.70 2012-02-05T12:56:32Z 302.00 2012-02-05T12:56:36Z 299.80 2012-02-05T12:56:39Z 298.20 2012-02-05T12:56:43Z 295.70 2012-02-05T12:56:48Z 294.20 2012-02-05T12:57:09Z 292.10 2012-02-05T12:57:16Z 289.80 2012-02-05T12:57:19Z 288.60 2012-02-05T12:57:23Z 288.00 2012-02-05T12:57:26Z 288.20 2012-02-05T12:57:30Z 288.80 2012-02-05T12:57:35Z 289.80 2012-02-05T12:57:40Z 290.00 2012-02-05T12:57:45Z 289.40 2012-02-05T12:57:49Z 288.50 2012-02-05T12:57:54Z 286.60 2012-02-05T12:57:59Z 284.90 2012-02-05T12:58:01Z 283.30 2012-02-05T12:58:05Z 281.90 2012-02-05T12:58:08Z 279.60 2012-02-05T12:58:13Z 279.20 2012-02-05T12:58:18Z 278.70 2012-02-05T12:58:29Z 275.90 2012-02-05T12:58:34Z 274.00 2012-02-05T12:58:38Z 271.50 2012-02-05T12:58:41Z 269.30 2012-02-05T12:58:43Z 266.90 2012-02-05T12:58:46Z 264.00 2012-02-05T12:58:50Z 262.60 2012-02-05T12:58:53Z 261.70 2012-02-05T12:58:55Z 259.80 2012-02-05T12:58:59Z 257.60 2012-02-05T12:59:02Z 257.20 2012-02-05T12:59:04Z 256.90 2012-02-05T12:59:09Z 257.40 2012-02-05T12:59:12Z 257.10 2012-02-05T12:59:18Z 256.40 2012-02-05T12:59:23Z 255.30 2012-02-05T12:59:28Z 253.80 2012-02-05T12:59:32Z 252.10 2012-02-05T12:59:35Z 251.30 2012-02-05T12:59:37Z 251.50 2012-02-05T12:59:40Z 250.00 2012-02-05T12:59:44Z 249.00 2012-02-05T12:59:47Z 246.70 2012-02-05T12:59:51Z 246.20 2012-02-05T12:59:54Z 245.70 2012-02-05T12:59:58Z 244.60 2012-02-05T13:00:01Z 244.40 2012-02-05T13:00:03Z 245.30 2012-02-05T13:00:08Z 244.60 2012-02-05T13:00:12Z 244.40 2012-02-05T13:00:17Z 244.10 2012-02-05T13:00:20Z 244.40 2012-02-05T13:00:26Z 243.80 2012-02-05T13:00:31Z 244.00 2012-02-05T13:00:34Z 243.50 2012-02-05T13:00:40Z 242.10 2012-02-05T13:00:43Z 242.40 2012-02-05T13:00:48Z 240.50 2012-02-05T13:00:52Z 237.00 2012-02-05T13:00:55Z 235.90 2012-02-05T13:00:59Z 233.30 2012-02-05T13:01:02Z 230.50 2012-02-05T13:01:04Z 228.20 2012-02-05T13:01:07Z 227.30 2012-02-05T13:01:11Z 226.50 2012-02-05T13:01:13Z 224.10 2012-02-05T13:01:18Z 222.10 2012-02-05T13:01:21Z 220.20 2012-02-05T13:01:23Z 220.40 2012-02-05T13:01:27Z 220.40 2012-02-05T13:01:30Z 220.80 2012-02-05T13:01:35Z 220.60 2012-02-05T13:01:39Z 220.60 2012-02-05T13:01:42Z 221.00 2012-02-05T13:01:46Z 221.90 2012-02-05T13:01:51Z 222.10 2012-02-05T13:01:56Z 223.00 2012-02-05T13:02:00Z 223.30 2012-02-05T13:02:05Z 222.70 2012-02-05T13:02:10Z 222.40 2012-02-05T13:02:14Z 222.10 2012-02-05T13:02:19Z 222.30 2012-02-05T13:02:22Z 221.60 2012-02-05T13:02:26Z 220.50 2012-02-05T13:02:31Z 219.80 2012-02-05T13:02:33Z 219.10 2012-02-05T13:02:36Z 218.80 2012-02-05T13:02:40Z 218.70 2012-02-05T13:02:43Z 218.30 2012-02-05T13:02:47Z 217.30 2012-02-05T13:02:50Z 215.80 2012-02-05T13:02:54Z 214.80 2012-02-05T13:02:57Z 215.00 2012-02-05T13:02:59Z 215.50 2012-02-05T13:03:04Z 215.90 2012-02-05T13:03:08Z 215.20 2012-02-05T13:03:11Z 214.50 2012-02-05T13:03:16Z 212.80 2012-02-05T13:03:18Z 211.10 2012-02-05T13:03:22Z 209.10 2012-02-05T13:03:25Z 208.10 2012-02-05T13:03:27Z 207.70 2012-02-05T13:03:30Z 205.50 2012-02-05T13:03:34Z 204.40 2012-02-05T13:03:37Z 202.90 2012-02-05T13:03:42Z 198.00 2012-02-05T13:03:48Z 196.00 2012-02-05T13:03:53Z 193.50 2012-02-05T13:04:02Z 193.70 2012-02-05T13:04:14Z 193.70 2012-02-05T13:04:54Z 177.20 2012-02-05T13:08:05Z 192.20 2012-02-05T13:11:47Z 191.90 2012-02-05T13:11:54Z 192.30 2012-02-05T13:12:01Z 194.50 2012-02-05T13:12:09Z 197.10 2012-02-05T13:12:18Z 197.50 2012-02-05T13:12:29Z 199.70 2012-02-05T13:12:37Z 201.90 2012-02-05T13:12:49Z 202.60 2012-02-05T13:13:21Z 205.00 2012-02-05T13:13:31Z 206.90 2012-02-05T13:13:40Z 209.40 2012-02-05T13:13:49Z 212.60 2012-02-05T13:13:57Z 215.70 2012-02-05T13:14:08Z 217.60 2012-02-05T13:14:17Z 218.70 2012-02-05T13:14:25Z 220.00 2012-02-05T13:14:34Z 221.20 2012-02-05T13:14:43Z 222.50 2012-02-05T13:14:51Z 224.60 2012-02-05T13:15:00Z 225.50 2012-02-05T13:15:09Z 226.90 2012-02-05T13:15:16Z 228.50 2012-02-05T13:15:24Z 230.40 2012-02-05T13:15:33Z 231.80 2012-02-05T13:15:40Z 233.30 2012-02-05T13:15:49Z 234.90 2012-02-05T13:15:56Z 235.90 2012-02-05T13:16:05Z 235.00 2012-02-05T13:16:10Z 234.90 2012-02-05T13:16:13Z 235.40 2012-02-05T13:16:18Z 236.90 2012-02-05T13:16:24Z 238.30 2012-02-05T13:16:31Z 240.30 2012-02-05T13:16:39Z 242.40 2012-02-05T13:16:48Z 245.30 2012-02-05T13:16:57Z 248.40 2012-02-05T13:17:05Z 250.80 2012-02-05T13:17:14Z 252.50 2012-02-05T13:17:23Z 253.00 2012-02-05T13:17:33Z 253.40 2012-02-05T13:17:40Z 255.00 2012-02-05T13:17:47Z 256.30 2012-02-05T13:17:54Z 257.30 2012-02-05T13:18:01Z 258.80 2012-02-05T13:18:08Z 260.40 2012-02-05T13:18:15Z 262.40 2012-02-05T13:18:22Z 264.10 2012-02-05T13:18:31Z 266.30 2012-02-05T13:18:40Z 267.50 2012-02-05T13:18:48Z 269.00 2012-02-05T13:18:57Z 271.80 2012-02-05T13:19:07Z 276.50 2012-02-05T13:19:21Z 279.60 2012-02-05T13:19:34Z 282.40 2012-02-05T13:19:46Z 285.50 2012-02-05T13:19:58Z 289.40 2012-02-05T13:20:12Z 292.10 2012-02-05T13:20:24Z 293.40 2012-02-05T13:20:36Z 294.30 2012-02-05T13:20:45Z 296.00 2012-02-05T13:20:54Z 300.50 2012-02-05T13:21:08Z 302.80 2012-02-05T13:21:20Z 304.80 2012-02-05T13:21:30Z 306.40 2012-02-05T13:21:41Z 308.00 2012-02-05T13:21:51Z 309.80 2012-02-05T13:22:00Z 309.00 2012-02-05T13:22:10Z 307.90 2012-02-05T13:22:16Z 309.00 2012-02-05T13:22:26Z 308.00 2012-02-05T13:22:33Z 308.20 2012-02-05T13:22:40Z 309.90 2012-02-05T13:22:47Z 312.90 2012-02-05T13:22:59Z 314.50 2012-02-05T13:23:11Z 316.50 2012-02-05T13:23:22Z 320.50 2012-02-05T13:23:36Z 323.20 2012-02-05T13:23:48Z 323.00 2012-02-05T13:23:58Z 323.20 2012-02-05T13:24:07Z 323.60 2012-02-05T13:24:14Z 325.70 2012-02-05T13:24:21Z 326.10 2012-02-05T13:24:30Z 326.50 2012-02-05T13:24:37Z 326.70 2012-02-05T13:24:45Z 326.70 2012-02-05T13:24:54Z 327.30 2012-02-05T13:25:01Z 329.20 2012-02-05T13:25:10Z 330.30 2012-02-05T13:25:18Z 331.00 2012-02-05T13:25:27Z 332.30 2012-02-05T13:25:36Z 337.40 2012-02-05T13:25:48Z 340.00 2012-02-05T13:26:00Z 342.80 2012-02-05T13:26:11Z 343.80 2012-02-05T13:26:21Z 345.40 2012-02-05T13:26:30Z 348.70 2012-02-05T13:26:42Z 351.30 2012-02-05T13:26:53Z 354.60 2012-02-05T13:27:05Z 359.20 2012-02-05T13:27:19Z 361.80 2012-02-05T13:27:31Z 364.70 2012-02-05T13:27:43Z 368.50 2012-02-05T13:27:57Z 373.70 2012-02-05T13:28:13Z 377.20 2012-02-05T13:28:28Z 379.40 2012-02-05T13:28:41Z 383.60 2012-02-05T13:28:56Z 385.50 2012-02-05T13:29:10Z 387.40 2012-02-05T13:29:24Z 389.20 2012-02-05T13:29:35Z 390.40 2012-02-05T13:29:47Z 391.30 2012-02-05T13:31:54Z 391.00 2012-02-05T13:32:03Z 391.30 2012-02-05T13:32:11Z 391.60 2012-02-05T13:32:18Z 391.80 2012-02-05T13:32:27Z 392.20 2012-02-05T13:32:34Z 393.10 2012-02-05T13:32:41Z 396.70 2012-02-05T13:32:50Z 398.00 2012-02-05T13:32:58Z 400.60 2012-02-05T13:33:07Z 402.60 2012-02-05T13:33:16Z 403.10 2012-02-05T13:33:26Z 404.40 2012-02-05T13:33:33Z 405.40 2012-02-05T13:33:42Z 405.40 2012-02-05T13:33:49Z 405.50 2012-02-05T13:33:56Z 406.10 2012-02-05T13:34:03Z 406.80 2012-02-05T13:34:10Z 406.90 2012-02-05T13:34:17Z 408.00 2012-02-05T13:34:24Z 407.60 2012-02-05T13:34:31Z 405.50 2012-02-05T13:34:36Z 403.00 2012-02-05T13:34:41Z 400.50 2012-02-05T13:34:45Z 398.90 2012-02-05T13:34:48Z 395.60 2012-02-05T13:34:50Z 393.80 2012-02-05T13:34:53Z 391.30 2012-02-05T13:34:57Z 387.50 2012-02-05T13:35:00Z 385.30 2012-02-05T13:35:07Z 385.10 2012-02-05T13:35:11Z 386.20 2012-02-05T13:35:18Z 387.00 2012-02-05T13:35:23Z 387.60 2012-02-05T13:35:30Z 387.70 2012-02-05T13:35:35Z 389.80 2012-02-05T13:35:42Z 391.60 2012-02-05T13:35:51Z 390.20 2012-02-05T13:35:58Z 389.80 2012-02-05T13:36:03Z 387.60 2012-02-05T13:36:08Z 385.40 2012-02-05T13:36:12Z 383.20 2012-02-05T13:36:15Z 380.50 2012-02-05T13:36:17Z 378.60 2012-02-05T13:36:20Z 376.50 2012-02-05T13:36:24Z 374.00 2012-02-05T13:36:26Z 372.40 2012-02-05T13:36:29Z 371.40 2012-02-05T13:36:33Z 370.50 2012-02-05T13:36:36Z 369.60 2012-02-05T13:36:38Z 367.40 2012-02-05T13:36:41Z 367.90 2012-02-05T13:36:45Z 366.30 2012-02-05T13:36:50Z 364.90 2012-02-05T13:36:54Z 365.20 2012-02-05T13:36:57Z 367.10 2012-02-05T13:37:02Z 367.30 2012-02-05T13:37:09Z 367.80 2012-02-05T13:37:14Z 368.00 2012-02-05T13:37:21Z 366.00 2012-02-05T13:37:25Z 364.70 2012-02-05T13:37:28Z 361.40 2012-02-05T13:37:34Z 357.40 2012-02-05T13:37:37Z 352.40 2012-02-05T13:37:49Z 348.70 2012-02-05T13:37:58Z 345.80 2012-02-05T13:38:05Z 345.40 2012-02-05T13:38:10Z 343.50 2012-02-05T13:38:14Z 340.70 2012-02-05T13:38:19Z 337.30 2012-02-05T13:38:24Z 335.50 2012-02-05T13:38:28Z 332.40 2012-02-05T13:38:31Z 329.00 2012-02-05T13:38:36Z 326.60 2012-02-05T13:38:38Z 325.60 2012-02-05T13:38:42Z 322.60 2012-02-05T13:38:45Z 322.50 2012-02-05T13:38:50Z 322.80 2012-02-05T13:38:54Z 323.30 2012-02-05T13:39:01Z 321.80 2012-02-05T13:39:06Z 320.80 2012-02-05T13:39:11Z 320.70 2012-02-05T13:39:15Z 318.40 2012-02-05T13:39:18Z 313.50 2012-02-05T13:39:23Z 309.80 2012-02-05T13:39:30Z 305.80 2012-02-05T13:39:34Z 302.70 2012-02-05T13:39:37Z 298.50 2012-02-05T13:39:41Z 293.20 2012-02-05T13:39:48Z 289.90 2012-02-05T13:39:51Z 285.70 2012-02-05T13:39:55Z 282.00 2012-02-05T13:40:00Z 279.40 2012-02-05T13:40:02Z 278.40 2012-02-05T13:40:05Z 278.10 2012-02-05T13:40:09Z 277.50 2012-02-05T13:40:12Z 276.60 2012-02-05T13:40:16Z 277.90 2012-02-05T13:40:19Z 278.20 2012-02-05T13:40:28Z 274.60 2012-02-05T13:41:03Z 272.20 2012-02-05T13:41:06Z 268.30 2012-02-05T13:41:11Z 267.00 2012-02-05T13:41:15Z 267.10 2012-02-05T13:41:20Z 266.80 2012-02-05T13:41:25Z 268.10 2012-02-05T13:41:30Z 265.80 2012-02-05T13:41:34Z 263.30 2012-02-05T13:41:37Z 261.60 2012-02-05T13:41:41Z 258.80 2012-02-05T13:41:43Z 257.30 2012-02-05T13:41:46Z 257.20 2012-02-05T13:41:50Z 257.80 2012-02-05T13:41:53Z 260.10 2012-02-05T13:41:58Z 257.10 2012-02-05T13:42:02Z 252.20 2012-02-05T13:42:07Z 246.40 2012-02-05T13:42:12Z 241.80 2012-02-05T13:42:17Z 237.10 2012-02-05T13:42:21Z 233.70 2012-02-05T13:42:24Z 230.70 2012-02-05T13:42:28Z 227.80 2012-02-05T13:42:31Z 225.10 2012-02-05T13:42:37Z 226.70 2012-02-05T13:42:42Z 230.00 2012-02-05T13:43:17Z 228.50 2012-02-05T13:43:27Z 226.80 2012-02-05T13:43:31Z 225.00 2012-02-05T13:43:34Z 224.00 2012-02-05T13:43:36Z 223.00 2012-02-05T13:43:39Z 221.70 2012-02-05T13:43:43Z 220.80 2012-02-05T13:43:48Z 220.30 2012-02-05T13:43:52Z 219.30 2012-02-05T13:43:55Z 220.40 2012-02-05T13:44:00Z 220.10 2012-02-05T13:44:04Z 218.30 2012-02-05T13:44:09Z 218.70 2012-02-05T13:44:14Z 218.80 2012-02-05T13:44:18Z 219.40 2012-02-05T13:44:23Z 220.20 2012-02-05T13:44:28Z 221.60 2012-02-05T13:44:33Z 223.50 2012-02-05T13:44:39Z 223.80 2012-02-05T13:45:01Z 223.20 2012-02-05T13:45:08Z 220.90 2012-02-05T13:45:12Z 220.60 2012-02-05T13:45:15Z 221.50 2012-02-05T13:45:19Z 220.10 2012-02-05T13:45:24Z 219.00 2012-02-05T13:45:26Z 218.60 2012-02-05T13:45:29Z 220.40 2012-02-05T13:45:34Z 221.70 2012-02-05T13:45:38Z 221.20 2012-02-05T13:45:41Z 223.10 2012-02-05T13:45:45Z 223.80 2012-02-05T13:45:50Z 222.90 2012-02-05T13:45:54Z 220.50 2012-02-05T13:45:57Z 215.70 2012-02-05T13:46:02Z 211.60 2012-02-05T13:46:06Z 207.90 2012-02-05T13:46:09Z 205.10 2012-02-05T13:46:13Z 203.10 2012-02-05T13:46:16Z 201.40 2012-02-05T13:46:18Z 199.60 2012-02-05T13:46:21Z 197.30 2012-02-05T13:46:25Z 195.00 2012-02-05T13:46:28Z 193.00 2012-02-05T13:46:32Z 193.90 2012-02-05T13:46:37Z 191.70 2012-02-05T13:46:42Z 188.70 2012-02-05T13:46:46Z 186.90 2012-02-05T13:46:49Z 184.70 2012-02-05T13:46:53Z 182.10 2012-02-05T13:46:56Z 179.90 2012-02-05T13:47:00Z 177.50 2012-02-05T13:47:03Z 176.70 2012-02-05T13:47:07Z 173.10 2012-02-05T13:47:15Z 168.90 2012-02-05T13:47:19Z 165.10 2012-02-05T13:47:24Z 163.90 2012-02-05T13:47:29Z 162.30 2012-02-05T13:47:35Z 160.20 2012-02-05T13:47:38Z 155.10 2012-02-05T13:47:43Z 152.20 2012-02-05T13:47:45Z 148.70 2012-02-05T13:47:50Z 145.50 2012-02-05T13:47:52Z 144.20 2012-02-05T13:47:55Z 144.60 2012-02-05T13:47:59Z 144.60 2012-02-05T13:48:04Z 144.90 2012-02-05T13:48:08Z 145.00 2012-02-05T13:48:11Z 145.40 2012-02-05T13:48:16Z 145.20 2012-02-05T13:48:20Z 145.50 2012-02-05T13:48:25Z 145.90 2012-02-05T13:48:30Z 145.40 2012-02-05T13:48:36Z 144.00 2012-02-05T13:48:39Z 142.70 2012-02-05T13:48:44Z 141.40 2012-02-05T13:48:46Z 139.10 2012-02-05T13:48:49Z 137.30 2012-02-05T13:48:53Z 135.90 2012-02-05T13:48:55Z 135.10 2012-02-05T13:48:58Z 134.40 2012-02-05T13:49:02Z 133.60 2012-02-05T13:49:05Z 129.60 2012-02-05T13:49:07Z 126.00 2012-02-05T13:49:10Z 124.20 2012-02-05T13:49:14Z 122.70 2012-02-05T13:49:17Z 121.40 2012-02-05T13:49:19Z 121.20 2012-02-05T13:49:23Z 117.70 2012-02-05T13:49:26Z 113.80 2012-02-05T13:49:28Z 111.40 2012-02-05T13:49:31Z 108.20 2012-02-05T13:49:33Z 105.60 2012-02-05T13:49:36Z 101.90 2012-02-05T13:49:40Z 98.70 2012-02-05T13:49:42Z 93.80 2012-02-05T13:49:45Z 89.00 2012-02-05T13:49:49Z 84.70 2012-02-05T13:49:50Z 82.70 2012-02-05T13:49:52Z 82.30 2012-02-05T13:49:54Z 82.00 2012-02-05T13:49:57Z 82.50 2012-02-05T13:49:59Z 83.00 2012-02-05T13:50:03Z 83.50 2012-02-05T13:50:06Z 84.20 2012-02-05T13:50:08Z 85.50 2012-02-05T13:50:13Z 86.50 2012-02-05T13:50:17Z 87.80 2012-02-05T13:50:20Z 89.10 2012-02-05T13:50:25Z 90.30 2012-02-05T13:50:29Z 91.60 2012-02-05T13:50:34Z 92.80 2012-02-05T13:50:39Z 93.10 2012-02-05T13:50:44Z 93.20 2012-02-05T13:50:50Z 93.50 2012-02-05T13:50:55Z 93.30 2012-02-05T13:51:00Z 92.70 2012-02-05T13:51:05Z 90.50 2012-02-05T13:51:09Z 89.50 2012-02-05T13:51:12Z 88.50 2012-02-05T13:51:16Z 86.30 2012-02-05T13:51:19Z 85.00 2012-02-05T13:51:37Z 84.70 2012-02-05T13:51:42Z 84.80 2012-02-05T13:51:47Z 85.10 2012-02-05T13:51:51Z 85.20 2012-02-05T13:51:54Z 85.50 2012-02-05T13:51:59Z 85.60 2012-02-05T13:52:03Z 85.70 2012-02-05T13:52:06Z 85.90 2012-02-05T13:52:10Z 85.90 2012-02-05T13:52:15Z 85.50 2012-02-05T13:52:20Z 85.30 2012-02-05T13:52:24Z 85.00 2012-02-05T13:52:27Z 84.70 2012-02-05T13:52:29Z 84.20 2012-02-05T13:52:32Z 83.20 2012-02-05T13:52:36Z 82.60 2012-02-05T13:52:38Z 82.10 2012-02-05T13:52:41Z 82.00 2012-02-05T13:52:45Z 81.90 2012-02-05T13:52:48Z 82.40 2012-02-05T13:52:50Z 82.80 2012-02-05T13:52:53Z 83.40 2012-02-05T13:52:57Z 84.30 2012-02-05T13:53:00Z 86.10 2012-02-05T13:53:07Z 87.10 2012-02-05T13:53:11Z 87.90 2012-02-05T13:53:14Z 88.80 2012-02-05T13:53:18Z 89.40 2012-02-05T13:53:23Z 90.60 2012-02-05T13:53:26Z 90.10 2012-02-05T13:53:30Z 90.70 2012-02-05T13:53:35Z 91.40 2012-02-05T13:53:39Z 92.10 2012-02-05T13:53:42Z 92.50 2012-02-05T13:53:47Z 92.90 2012-02-05T13:53:51Z 93.20 2012-02-05T13:53:54Z 94.10 2012-02-05T13:53:58Z 94.60 2012-02-05T13:54:03Z 95.80 2012-02-05T13:54:06Z 96.10 2012-02-05T13:54:10Z 96.80 2012-02-05T13:54:15Z 96.60 2012-02-05T13:54:19Z 97.20 2012-02-05T13:54:22Z 97.30 2012-02-05T13:54:26Z 97.80 2012-02-05T13:54:31Z 98.10 2012-02-05T13:54:34Z 98.70 2012-02-05T13:54:38Z 99.00 2012-02-05T13:54:43Z 98.50 2012-02-05T13:54:45Z 99.10 2012-02-05T13:54:50Z 98.60 2012-02-05T13:54:52Z 97.90 2012-02-05T13:54:55Z 98.00 2012-02-05T13:54:59Z 97.90 2012-02-05T13:55:02Z 97.70 2012-02-05T13:55:04Z 97.60 2012-02-05T13:55:07Z 97.60 2012-02-05T13:55:11Z 97.10 2012-02-05T13:55:16Z 96.80 2012-02-05T13:55:21Z 96.60 2012-02-05T13:55:25Z 96.00 2012-02-05T13:55:28Z 97.10 2012-02-05T13:55:32Z 99.00 2012-02-05T13:55:35Z 102.10 2012-02-05T13:55:39Z 106.20 2012-02-05T13:55:42Z 106.40 2012-02-05T13:55:49Z 103.30 2012-02-05T13:55:53Z 102.00 2012-02-05T13:55:56Z 102.20 2012-02-05T13:55:58Z 102.10 2012-02-05T13:56:01Z 101.90 2012-02-05T13:56:05Z 101.90 2012-02-05T13:56:10Z 102.20 2012-02-05T13:56:14Z 101.50 2012-02-05T13:56:17Z 102.00 2012-02-05T13:56:22Z 102.00 2012-02-05T13:56:26Z 101.90 2012-02-05T13:56:29Z 101.90 2012-02-05T13:56:33Z 101.90 2012-02-05T13:56:38Z 101.60 2012-02-05T13:57:15Z 102.00 2012-02-05T13:57:20Z 101.90 2012-02-05T13:57:25Z 102.00 2012-02-05T13:57:29Z 102.00 2012-02-05T13:57:32Z 102.10 2012-02-05T13:57:37Z 101.80 2012-02-05T13:57:41Z 101.90 2012-02-05T13:57:48Z 102.10 2012-02-05T13:57:53Z 102.00 2012-02-05T13:58:00Z 102.10 2012-02-05T13:58:07Z 102.00 2012-02-05T13:58:16Z 102.10 2012-02-05T13:58:23Z 102.20 2012-02-05T13:59:06Z 101.90 2012-02-05T13:59:13Z 101.50 2012-02-05T13:59:22Z 100.90 2012-02-05T13:59:29Z 100.30 2012-02-05T13:59:34Z 99.80 2012-02-05T13:59:37Z 99.10 2012-02-05T13:59:41Z 98.00 2012-02-05T13:59:46Z 98.50 2012-02-05T13:59:50Z 97.70 2012-02-05T13:59:53Z 97.50 2012-02-05T13:59:58Z 97.30 2012-02-05T14:00:02Z 97.30 2012-02-05T14:00:05Z 97.10 2012-02-05T14:00:09Z 96.50 2012-02-05T14:00:14Z 96.60 2012-02-05T14:00:19Z 97.50 2012-02-05T14:00:24Z 97.50 2012-02-05T14:00:30Z 97.00 2012-02-05T14:00:35Z 97.40 2012-02-05T14:00:40Z 97.60 2012-02-05T14:00:45Z 97.80 2012-02-05T14:00:49Z 98.00 2012-02-05T14:00:52Z 98.20 2012-02-05T14:00:56Z 98.40 2012-02-05T14:01:01Z 98.80 2012-02-05T14:01:05Z 99.00 2012-02-05T14:01:08Z 99.30 2012-02-05T14:01:15Z 98.90 2012-02-05T14:01:22Z