www.cicloide.com 343732 www.cicloide.com 343732 429.10 2016-05-19T02:31:44Z 427.60 2016-05-19T02:32:04Z 436.77 2016-05-19T02:32:04Z 432.40 2016-05-19T02:32:24Z 435.70 2016-05-19T02:32:44Z 439.90 2016-05-19T02:33:04Z 441.90 2016-05-19T02:33:24Z 443.30 2016-05-19T02:33:44Z 453.60 2016-05-19T02:34:04Z 460.10 2016-05-19T02:34:24Z 462.90 2016-05-19T02:34:44Z 473.50 2016-05-19T02:35:04Z 474.20 2016-05-19T02:35:24Z 482.10 2016-05-19T02:35:44Z 489.10 2016-05-19T02:36:04Z 502.00 2016-05-19T02:36:24Z 508.50 2016-05-19T02:36:44Z 508.60 2016-05-19T02:37:04Z 501.40 2016-05-19T02:37:24Z 493.10 2016-05-19T02:37:44Z 489.10 2016-05-19T02:38:04Z 488.80 2016-05-19T02:38:24Z 492.90 2016-05-19T02:38:44Z 502.10 2016-05-19T02:39:04Z 518.30 2016-05-19T02:39:24Z 530.90 2016-05-19T02:39:44Z 537.30 2016-05-19T02:40:04Z 546.10 2016-05-19T02:40:24Z 548.30 2016-05-19T02:40:44Z 555.80 2016-05-19T02:41:04Z 557.00 2016-05-19T02:41:24Z 560.70 2016-05-19T02:41:44Z 565.70 2016-05-19T02:42:04Z 568.80 2016-05-19T02:42:24Z 573.40 2016-05-19T02:42:44Z 578.50 2016-05-19T02:43:04Z 581.80 2016-05-19T02:43:24Z 589.70 2016-05-19T02:43:44Z 586.00 2016-05-19T02:44:04Z 580.80 2016-05-19T02:44:24Z 581.40 2016-05-19T02:44:44Z 584.10 2016-05-19T02:45:04Z 592.10 2016-05-19T02:45:24Z 593.50 2016-05-19T02:45:44Z 591.10 2016-05-19T02:46:04Z 591.50 2016-05-19T02:46:24Z 585.20 2016-05-19T02:46:44Z 575.90 2016-05-19T02:47:04Z 573.20 2016-05-19T02:47:24Z 572.30 2016-05-19T02:47:44Z 564.90 2016-05-19T02:48:04Z 561.40 2016-05-19T02:48:24Z 558.70 2016-05-19T02:48:44Z 554.70 2016-05-19T02:49:04Z 547.80 2016-05-19T02:49:24Z 548.10 2016-05-19T02:49:44Z 556.70 2016-05-19T02:50:04Z 561.20 2016-05-19T02:50:24Z 562.10 2016-05-19T02:50:44Z 562.70 2016-05-19T02:51:04Z 576.60 2016-05-19T02:51:24Z 578.10 2016-05-19T02:51:44Z 580.20 2016-05-19T02:52:04Z 573.90 2016-05-19T02:52:24Z 569.60 2016-05-19T02:52:44Z 567.60 2016-05-19T02:53:04Z 571.20 2016-05-19T02:53:24Z 581.50 2016-05-19T02:53:44Z 590.10 2016-05-19T02:54:04Z 597.30 2016-05-19T02:54:24Z 608.80 2016-05-19T02:54:44Z 618.80 2016-05-19T02:55:04Z 624.20 2016-05-19T02:55:24Z 628.60 2016-05-19T02:55:44Z 638.80 2016-05-19T02:56:04Z 650.40 2016-05-19T02:56:24Z 655.50 2016-05-19T02:56:44Z 663.60 2016-05-19T02:57:04Z 663.60 2016-05-19T02:57:24Z 672.70 2016-05-19T02:57:44Z 672.50 2016-05-19T02:58:04Z 669.10 2016-05-19T02:58:24Z 663.20 2016-05-19T02:58:44Z 657.60 2016-05-19T02:59:04Z 644.40 2016-05-19T02:59:24Z 635.10 2016-05-19T02:59:44Z 617.30 2016-05-19T03:00:04Z 598.40 2016-05-19T03:00:24Z 592.70 2016-05-19T03:00:44Z 589.50 2016-05-19T03:01:04Z 587.00 2016-05-19T03:01:24Z 582.60 2016-05-19T03:01:44Z 572.40 2016-05-19T03:02:04Z 562.70 2016-05-19T03:02:24Z 556.10 2016-05-19T03:02:44Z 554.60 2016-05-19T03:03:04Z 554.40 2016-05-19T03:03:24Z 550.60 2016-05-19T03:03:44Z 549.30 2016-05-19T03:04:04Z 547.70 2016-05-19T03:04:24Z 550.80 2016-05-19T03:04:44Z 551.80 2016-05-19T03:05:04Z 540.40 2016-05-19T03:05:24Z 538.20 2016-05-19T03:05:44Z 535.20 2016-05-19T03:06:04Z 539.90 2016-05-19T03:06:24Z 546.40 2016-05-19T03:06:44Z 544.90 2016-05-19T03:07:04Z 545.30 2016-05-19T03:07:24Z 543.20 2016-05-19T03:07:44Z 539.30 2016-05-19T03:08:04Z 531.20 2016-05-19T03:08:24Z 528.70 2016-05-19T03:08:44Z 516.40 2016-05-19T03:09:04Z 514.80 2016-05-19T03:09:24Z 514.00 2016-05-19T03:09:44Z 508.80 2016-05-19T03:10:04Z 511.80 2016-05-19T03:10:24Z 514.90 2016-05-19T03:10:44Z 513.80 2016-05-19T03:11:04Z 516.00 2016-05-19T03:11:24Z 518.60 2016-05-19T03:11:44Z 519.90 2016-05-19T03:12:04Z 528.70 2016-05-19T03:12:24Z 541.90 2016-05-19T03:12:44Z 533.50 2016-05-19T03:13:04Z 534.30 2016-05-19T03:13:24Z 529.60 2016-05-19T03:13:44Z 506.50 2016-05-19T03:14:04Z 505.30 2016-05-19T03:14:24Z 504.40 2016-05-19T03:14:44Z 504.80 2016-05-19T03:15:04Z 502.90 2016-05-19T03:15:24Z 495.70 2016-05-19T03:15:44Z 498.00 2016-05-19T03:16:04Z 506.30 2016-05-19T03:16:24Z 501.20 2016-05-19T03:16:44Z 496.50 2016-05-19T03:17:04Z 490.20 2016-05-19T03:17:24Z 488.30 2016-05-19T03:17:44Z 490.40 2016-05-19T03:18:04Z 489.70 2016-05-19T03:18:24Z 496.40 2016-05-19T03:18:44Z 489.10 2016-05-19T03:19:04Z 495.70 2016-05-19T03:19:24Z 495.70 2016-05-19T03:19:44Z 484.90 2016-05-19T03:20:04Z 478.80 2016-05-19T03:20:24Z 458.80 2016-05-19T03:20:44Z 455.20 2016-05-19T03:21:04Z 454.50 2016-05-19T03:21:24Z 455.00 2016-05-19T03:21:44Z 455.60 2016-05-19T03:22:04Z 454.10 2016-05-19T03:22:24Z 449.90 2016-05-19T03:22:44Z 457.70 2016-05-19T03:23:04Z 464.00 2016-05-19T03:23:24Z 465.90 2016-05-19T03:23:44Z 465.60 2016-05-19T03:24:04Z 464.40 2016-05-19T03:24:24Z 467.10 2016-05-19T03:24:44Z 465.50 2016-05-19T03:25:04Z 450.80 2016-05-19T03:25:24Z 452.00 2016-05-19T03:25:44Z 455.20 2016-05-19T03:26:04Z 462.90 2016-05-19T03:26:24Z 464.40 2016-05-19T03:26:44Z 462.10 2016-05-19T03:27:04Z 461.70 2016-05-19T03:27:24Z 461.50 2016-05-19T03:27:44Z 454.40 2016-05-19T03:28:04Z 456.10 2016-05-19T03:28:24Z 453.70 2016-05-19T03:28:44Z 457.80 2016-05-19T03:29:04Z 463.20 2016-05-19T03:29:24Z 465.80 2016-05-19T03:29:44Z 463.80 2016-05-19T03:30:04Z 463.40 2016-05-19T03:30:24Z 472.40 2016-05-19T03:30:44Z 473.90 2016-05-19T03:31:04Z 484.10 2016-05-19T03:31:24Z 487.20 2016-05-19T03:31:44Z 492.30 2016-05-19T03:32:04Z 490.50 2016-05-19T03:32:24Z 486.80 2016-05-19T03:32:44Z 479.30 2016-05-19T03:33:04Z 476.80 2016-05-19T03:33:24Z 469.30 2016-05-19T03:33:44Z 463.60 2016-05-19T03:34:04Z 453.50 2016-05-19T03:34:24Z 444.50 2016-05-19T03:34:44Z 456.60 2016-05-19T03:35:04Z 460.40 2016-05-19T03:35:24Z 471.60 2016-05-19T03:35:44Z 484.00 2016-05-19T03:36:04Z 493.30 2016-05-19T03:36:24Z 502.40 2016-05-19T03:36:44Z 500.70 2016-05-19T03:37:04Z 494.10 2016-05-19T03:37:24Z 492.20 2016-05-19T03:37:44Z 494.30 2016-05-19T03:38:04Z 493.70 2016-05-19T03:38:24Z 493.50 2016-05-19T03:38:44Z 496.00 2016-05-19T03:39:04Z 502.80 2016-05-19T03:39:24Z 513.00 2016-05-19T03:39:44Z 517.30 2016-05-19T03:40:04Z 534.90 2016-05-19T03:40:24Z 548.60 2016-05-19T03:40:44Z 549.50 2016-05-19T03:41:04Z 550.20 2016-05-19T03:41:24Z 563.90 2016-05-19T03:41:44Z 561.50 2016-05-19T03:42:04Z 553.70 2016-05-19T03:42:24Z 542.90 2016-05-19T03:42:44Z 542.00 2016-05-19T03:43:04Z 540.70 2016-05-19T03:43:24Z 541.90 2016-05-19T03:43:44Z 547.60 2016-05-19T03:44:04Z 552.70 2016-05-19T03:44:24Z 556.10 2016-05-19T03:44:44Z 557.90 2016-05-19T03:45:04Z 563.80 2016-05-19T03:45:24Z 574.60 2016-05-19T03:45:44Z 574.10 2016-05-19T03:46:04Z 576.50 2016-05-19T03:46:24Z 572.40 2016-05-19T03:46:44Z 571.80 2016-05-19T03:47:04Z 567.40 2016-05-19T03:47:24Z 567.70 2016-05-19T03:47:44Z 555.60 2016-05-19T03:48:04Z 542.80 2016-05-19T03:48:24Z 532.30 2016-05-19T03:48:44Z 517.10 2016-05-19T03:49:04Z 513.40 2016-05-19T03:49:24Z 510.40 2016-05-19T03:49:44Z 506.00 2016-05-19T03:50:04Z 507.00 2016-05-19T03:50:24Z 509.40 2016-05-19T03:50:44Z 509.00 2016-05-19T03:51:04Z 501.90 2016-05-19T03:51:24Z 501.10 2016-05-19T03:51:44Z 495.10 2016-05-19T03:52:04Z 495.50 2016-05-19T03:52:24Z 486.70 2016-05-19T03:52:44Z 480.30 2016-05-19T03:53:04Z 476.90 2016-05-19T03:53:24Z 478.30 2016-05-19T03:53:44Z 474.30 2016-05-19T03:54:04Z 462.00 2016-05-19T03:54:24Z 462.20 2016-05-19T03:54:44Z 462.00 2016-05-19T03:55:04Z 463.40 2016-05-19T03:55:24Z 459.30 2016-05-19T03:55:44Z 452.50 2016-05-19T03:56:04Z 472.40 2016-05-19T03:56:24Z 473.70 2016-05-19T03:56:44Z 477.60 2016-05-19T03:57:04Z 476.20 2016-05-19T03:57:24Z 484.50 2016-05-19T03:57:44Z 489.50 2016-05-19T03:58:04Z 502.50 2016-05-19T03:58:24Z 495.40 2016-05-19T03:58:44Z 481.90 2016-05-19T03:59:04Z 479.10 2016-05-19T03:59:24Z 477.10 2016-05-19T03:59:44Z 479.90 2016-05-19T04:00:04Z 482.70 2016-05-19T04:00:24Z 477.40 2016-05-19T04:00:44Z 465.00 2016-05-19T04:01:04Z 460.40 2016-05-19T04:01:24Z 445.30 2016-05-19T04:01:44Z 444.40 2016-05-19T04:02:04Z 443.70 2016-05-19T04:02:24Z 443.20 2016-05-19T04:02:44Z 445.10 2016-05-19T04:03:04Z 444.50 2016-05-19T04:03:24Z 445.50 2016-05-19T04:03:44Z 445.60 2016-05-19T04:04:04Z 448.50 2016-05-19T04:04:24Z 460.70 2016-05-19T04:04:44Z 465.70 2016-05-19T04:05:04Z 468.90 2016-05-19T04:05:24Z 468.30 2016-05-19T04:05:44Z 468.60 2016-05-19T04:06:04Z 468.70 2016-05-19T04:06:24Z 462.10 2016-05-19T04:06:44Z 458.60 2016-05-19T04:07:04Z 454.90 2016-05-19T04:07:24Z 443.50 2016-05-19T04:07:44Z 442.20 2016-05-19T04:08:04Z 435.90 2016-05-19T04:08:24Z 429.10 2016-05-19T04:08:44Z 425.00 2016-05-19T04:09:04Z 425.70 2016-05-19T04:09:24Z 424.20 2016-05-19T04:09:44Z 422.80 2016-05-19T04:10:04Z 423.50 2016-05-19T04:10:24Z 422.60 2016-05-19T04:10:44Z 422.80 2016-05-19T04:11:04Z 420.00 2016-05-19T04:11:24Z 417.20 2016-05-19T04:11:44Z 417.90 2016-05-19T04:12:04Z 418.90 2016-05-19T04:12:24Z 415.80 2016-05-19T04:12:44Z 412.00 2016-05-19T04:13:04Z 404.30 2016-05-19T04:13:24Z 403.50 2016-05-19T04:13:44Z 399.90 2016-05-19T04:14:04Z 400.00 2016-05-19T04:14:24Z 397.50 2016-05-19T04:14:44Z 395.70 2016-05-19T04:15:04Z 393.50 2016-05-19T04:15:24Z 392.60 2016-05-19T04:15:44Z 393.50 2016-05-19T04:16:04Z 393.50 2016-05-19T04:16:24Z 396.00 2016-05-19T04:16:44Z 399.70 2016-05-19T04:17:04Z 392.70 2016-05-19T04:17:24Z 390.30 2016-05-19T04:17:44Z 391.90 2016-05-19T04:18:04Z 397.10 2016-05-19T04:18:24Z 400.60 2016-05-19T04:18:44Z 404.90 2016-05-19T04:19:04Z 408.80 2016-05-19T04:19:24Z 408.80 2016-05-19T04:19:44Z 405.50 2016-05-19T04:20:04Z 394.80 2016-05-19T04:20:24Z 387.90 2016-05-19T04:20:44Z 390.40 2016-05-19T04:21:04Z 389.40 2016-05-19T04:21:24Z 390.30 2016-05-19T04:21:44Z 393.30 2016-05-19T04:22:04Z 394.40 2016-05-19T04:22:24Z 396.60 2016-05-19T04:22:44Z 402.10 2016-05-19T04:23:04Z 425.60 2016-05-19T04:23:24Z 432.70 2016-05-19T04:23:44Z 429.70 2016-05-19T04:24:04Z 423.10 2016-05-19T04:24:24Z 416.00 2016-05-19T04:24:44Z 399.40 2016-05-19T04:25:04Z 392.20 2016-05-19T04:25:24Z 379.50 2016-05-19T04:25:44Z 368.30 2016-05-19T04:26:04Z 368.40 2016-05-19T04:26:24Z 369.40 2016-05-19T04:26:44Z 369.50 2016-05-19T04:27:04Z 370.40 2016-05-19T04:27:24Z 372.20 2016-05-19T04:27:44Z 376.90 2016-05-19T04:28:04Z 381.70 2016-05-19T04:28:24Z 388.10 2016-05-19T04:28:44Z 389.70 2016-05-19T04:29:04Z 391.10 2016-05-19T04:29:24Z 394.50 2016-05-19T04:29:44Z 397.00 2016-05-19T04:30:04Z 406.00 2016-05-19T04:30:24Z 399.90 2016-05-19T04:30:44Z 398.70 2016-05-19T04:31:04Z 398.00 2016-05-19T04:31:24Z 396.30 2016-05-19T04:31:44Z 395.90 2016-05-19T04:32:04Z 395.50 2016-05-19T04:32:24Z 395.80 2016-05-19T04:32:44Z 401.90 2016-05-19T04:33:04Z 403.10 2016-05-19T04:33:24Z 405.70 2016-05-19T04:33:44Z 406.20 2016-05-19T04:34:04Z 407.80 2016-05-19T04:34:24Z 407.10 2016-05-19T04:34:44Z 410.60 2016-05-19T04:35:04Z 409.60 2016-05-19T04:35:24Z 409.80 2016-05-19T04:35:44Z 411.40 2016-05-19T04:36:04Z 410.20 2016-05-19T04:36:24Z 407.90 2016-05-19T04:36:44Z 408.90 2016-05-19T04:37:04Z 408.60 2016-05-19T04:37:24Z 409.50 2016-05-19T04:37:44Z 411.20 2016-05-19T04:38:04Z 413.70 2016-05-19T04:38:24Z 419.20 2016-05-19T04:38:44Z 419.80 2016-05-19T04:39:04Z 420.80 2016-05-19T04:39:24Z 421.10 2016-05-19T04:39:44Z 424.70 2016-05-19T04:40:04Z 427.10 2016-05-19T04:40:24Z 428.50 2016-05-19T04:40:44Z 428.40 2016-05-19T04:41:04Z 430.80 2016-05-19T04:41:24Z 433.70 2016-05-19T04:41:44Z 433.80 2016-05-19T04:42:04Z 432.80 2016-05-19T04:42:24Z 439.60 2016-05-19T04:42:44Z 440.90 2016-05-19T04:43:04Z 441.30 2016-05-19T04:43:24Z 442.00 2016-05-19T04:43:44Z 439.40 2016-05-19T04:44:04Z 438.70 2016-05-19T04:44:24Z 441.40 2016-05-19T04:44:44Z 442.10 2016-05-19T04:45:04Z 441.70 2016-05-19T04:45:24Z 443.10 2016-05-19T04:45:44Z 443.80 2016-05-19T04:46:04Z 440.70 2016-05-19T04:46:24Z 440.10 2016-05-19T04:46:44Z 444.30 2016-05-19T04:47:04Z 444.90 2016-05-19T04:47:24Z 444.10 2016-05-19T04:47:44Z 443.50 2016-05-19T04:48:04Z 443.80 2016-05-19T04:48:24Z 445.90 2016-05-19T04:48:44Z 446.60 2016-05-19T04:49:04Z 449.50 2016-05-19T04:49:24Z 449.80 2016-05-19T04:49:44Z 449.60 2016-05-19T04:50:04Z 453.50 2016-05-19T04:50:24Z 477.20 2016-05-19T04:50:44Z 480.20 2016-05-19T04:51:04Z 483.50 2016-05-19T04:51:24Z 488.30 2016-05-19T04:51:44Z 500.30 2016-05-19T04:52:04Z 507.20 2016-05-19T04:52:24Z 511.30 2016-05-19T04:52:44Z 515.20 2016-05-19T04:53:04Z 512.60 2016-05-19T04:53:24Z 505.20 2016-05-19T04:53:44Z 502.00 2016-05-19T04:54:04Z 496.80 2016-05-19T04:54:24Z 495.40 2016-05-19T04:54:44Z 492.80 2016-05-19T04:55:04Z 476.30 2016-05-19T04:55:24Z 467.00 2016-05-19T04:55:44Z 466.60 2016-05-19T04:56:04Z 466.50 2016-05-19T04:56:24Z 467.00 2016-05-19T04:56:44Z 488.70 2016-05-19T04:57:04Z 495.70 2016-05-19T04:57:24Z 502.90 2016-05-19T04:57:44Z 505.70 2016-05-19T04:58:04Z 511.60 2016-05-19T04:58:24Z 514.30 2016-05-19T04:58:44Z 515.30 2016-05-19T04:59:04Z 518.40 2016-05-19T04:59:24Z 520.00 2016-05-19T04:59:44Z 508.30 2016-05-19T05:00:04Z 502.70 2016-05-19T05:00:24Z 504.30 2016-05-19T05:00:44Z 505.20 2016-05-19T05:01:04Z 517.90 2016-05-19T05:01:24Z 524.50 2016-05-19T05:01:44Z 534.20 2016-05-19T05:02:04Z 542.00 2016-05-19T05:02:24Z 547.50 2016-05-19T05:02:44Z 548.20 2016-05-19T05:03:04Z 551.60 2016-05-19T05:03:24Z 565.10 2016-05-19T05:03:44Z 571.00 2016-05-19T05:04:04Z 571.70 2016-05-19T05:04:24Z 575.90 2016-05-19T05:04:44Z 572.70 2016-05-19T05:05:04Z 565.50 2016-05-19T05:05:24Z 565.30 2016-05-19T05:05:44Z 563.20 2016-05-19T05:06:04Z 563.10 2016-05-19T05:06:24Z 569.60 2016-05-19T05:06:44Z 584.60 2016-05-19T05:07:04Z 591.20 2016-05-19T05:07:24Z 596.20 2016-05-19T05:07:44Z 595.90 2016-05-19T05:08:04Z 596.20 2016-05-19T05:08:24Z 599.60 2016-05-19T05:08:44Z 602.90 2016-05-19T05:09:04Z 608.90 2016-05-19T05:09:24Z 611.20 2016-05-19T05:09:44Z 612.30 2016-05-19T05:10:04Z 614.70 2016-05-19T05:10:24Z 619.80 2016-05-19T05:10:44Z 625.20 2016-05-19T05:11:04Z 630.20 2016-05-19T05:11:24Z 632.90 2016-05-19T05:11:44Z 633.50 2016-05-19T05:12:04Z 630.10 2016-05-19T05:12:24Z 620.30 2016-05-19T05:12:44Z 618.90 2016-05-19T05:13:04Z 622.40 2016-05-19T05:13:24Z 623.50 2016-05-19T05:13:44Z 623.30 2016-05-19T05:14:04Z 624.10 2016-05-19T05:14:24Z 625.10 2016-05-19T05:14:44Z 625.50 2016-05-19T05:15:04Z 630.10 2016-05-19T05:15:24Z 635.90 2016-05-19T05:15:44Z 645.10 2016-05-19T05:16:04Z 656.20 2016-05-19T05:16:24Z 664.80 2016-05-19T05:16:44Z 650.80 2016-05-19T05:17:04Z 641.80 2016-05-19T05:17:24Z 633.10 2016-05-19T05:17:44Z 624.40 2016-05-19T05:18:04Z 618.90 2016-05-19T05:18:24Z 617.00 2016-05-19T05:18:44Z 616.40 2016-05-19T05:19:04Z 616.10 2016-05-19T05:19:24Z 615.00 2016-05-19T05:19:44Z 605.50 2016-05-19T05:20:04Z 606.40 2016-05-19T05:20:24Z 602.50 2016-05-19T05:20:44Z 598.20 2016-05-19T05:21:04Z 592.70 2016-05-19T05:21:24Z 584.50 2016-05-19T05:21:44Z 572.90 2016-05-19T05:22:04Z 573.20 2016-05-19T05:22:24Z 576.60 2016-05-19T05:22:44Z 580.70 2016-05-19T05:23:04Z 582.60 2016-05-19T05:23:24Z 575.40 2016-05-19T05:23:44Z 568.20 2016-05-19T05:24:04Z 560.50 2016-05-19T05:24:24Z 552.00 2016-05-19T05:24:44Z 545.00 2016-05-19T05:25:04Z 539.30 2016-05-19T05:25:24Z 535.90 2016-05-19T05:25:44Z 534.60 2016-05-19T05:26:04Z 533.90 2016-05-19T05:26:24Z 534.30 2016-05-19T05:26:44Z 530.20 2016-05-19T05:27:04Z 529.90 2016-05-19T05:27:24Z 525.50 2016-05-19T05:27:44Z 525.50 2016-05-19T05:28:04Z 516.00 2016-05-19T05:28:24Z 515.20 2016-05-19T05:28:44Z 514.00 2016-05-19T05:29:04Z 512.90 2016-05-19T05:29:24Z 508.80 2016-05-19T05:29:44Z 507.50 2016-05-19T05:30:04Z 505.30 2016-05-19T05:30:24Z 504.30 2016-05-19T05:30:44Z 496.60 2016-05-19T05:31:04Z 491.10 2016-05-19T05:31:24Z 488.40 2016-05-19T05:31:44Z 487.70 2016-05-19T05:32:04Z 488.40 2016-05-19T05:32:24Z 493.20 2016-05-19T05:32:44Z 498.50 2016-05-19T05:33:04Z 510.90 2016-05-19T05:33:24Z 520.60 2016-05-19T05:33:44Z 524.10 2016-05-19T05:34:04Z 534.10 2016-05-19T05:34:24Z 551.80 2016-05-19T05:34:44Z 554.30 2016-05-19T05:35:04Z 544.70 2016-05-19T05:35:24Z 541.30 2016-05-19T05:35:44Z 538.30 2016-05-19T05:36:04Z 530.00 2016-05-19T05:36:24Z 525.90 2016-05-19T05:36:44Z 530.80 2016-05-19T05:37:04Z 542.10 2016-05-19T05:37:24Z 549.60 2016-05-19T05:37:44Z 544.30 2016-05-19T05:38:04Z 546.40 2016-05-19T05:38:24Z 545.80 2016-05-19T05:38:44Z 546.00 2016-05-19T05:39:04Z 543.70 2016-05-19T05:39:24Z 539.40 2016-05-19T05:39:44Z 548.60 2016-05-19T05:40:04Z 542.30 2016-05-19T05:40:24Z 551.00 2016-05-19T05:40:44Z 539.60 2016-05-19T05:41:04Z 536.30 2016-05-19T05:41:24Z 540.90 2016-05-19T05:41:44Z 542.80 2016-05-19T05:42:04Z 545.70 2016-05-19T05:42:24Z 557.50 2016-05-19T05:42:44Z 564.60 2016-05-19T05:43:04Z 567.50 2016-05-19T05:43:24Z 557.50 2016-05-19T05:43:44Z 549.20 2016-05-19T05:44:04Z 547.40 2016-05-19T05:44:24Z 546.60 2016-05-19T05:44:44Z 544.50 2016-05-19T05:45:04Z 543.90 2016-05-19T05:45:24Z 547.50 2016-05-19T05:45:44Z 551.50 2016-05-19T05:46:04Z 554.60 2016-05-19T05:46:24Z 555.40 2016-05-19T05:46:44Z 557.80 2016-05-19T05:47:04Z 558.80 2016-05-19T05:47:24Z 560.90 2016-05-19T05:47:44Z 561.60 2016-05-19T05:48:04Z 561.40 2016-05-19T05:48:24Z 561.20 2016-05-19T05:48:44Z 562.10 2016-05-19T05:49:04Z 565.00 2016-05-19T05:49:24Z 566.90 2016-05-19T05:49:44Z 570.00 2016-05-19T05:50:04Z 569.40 2016-05-19T05:50:24Z 569.30 2016-05-19T05:50:44Z 577.20 2016-05-19T05:51:04Z 591.20 2016-05-19T05:51:24Z 604.60 2016-05-19T05:51:44Z 625.40 2016-05-19T05:52:04Z 643.80 2016-05-19T05:52:24Z 670.00 2016-05-19T05:52:44Z 682.50 2016-05-19T05:53:04Z 691.60 2016-05-19T05:53:24Z 715.20 2016-05-19T05:53:44Z 718.60 2016-05-19T05:54:04Z 728.10 2016-05-19T05:54:24Z 728.40 2016-05-19T05:54:44Z 726.80 2016-05-19T05:55:04Z 734.20 2016-05-19T05:55:24Z 735.00 2016-05-19T05:55:44Z 738.70 2016-05-19T05:56:04Z 740.60 2016-05-19T05:56:24Z 743.70 2016-05-19T05:56:44Z 735.80 2016-05-19T05:57:04Z 733.60 2016-05-19T05:57:24Z 731.40 2016-05-19T05:57:44Z 726.80 2016-05-19T05:58:04Z 725.60 2016-05-19T05:58:24Z 730.30 2016-05-19T05:58:44Z 725.20 2016-05-19T05:59:04Z 715.60 2016-05-19T05:59:24Z 713.90 2016-05-19T05:59:44Z 724.50 2016-05-19T06:00:04Z