www.cicloide.com 11178 www.cicloide.com 11178 387.10 2012-11-10T08:43:03Z 385.10 2012-11-10T08:43:05Z 382.70 2012-11-10T08:43:09Z 379.40 2012-11-10T08:43:16Z 373.60 2012-11-10T08:43:21Z 371.20 2012-11-10T08:43:24Z 371.20 2012-11-10T08:43:33Z 371.70 2012-11-10T08:43:40Z 374.10 2012-11-10T08:43:47Z 376.50 2012-11-10T08:43:52Z 381.30 2012-11-10T08:43:59Z 389.00 2012-11-10T08:44:06Z 391.40 2012-11-10T08:44:15Z 394.80 2012-11-10T08:44:20Z 402.40 2012-11-10T08:44:25Z 413.50 2012-11-10T08:44:29Z 407.70 2012-11-10T08:44:34Z 409.70 2012-11-10T08:44:39Z 410.10 2012-11-10T08:44:39Z 417.80 2012-11-10T08:44:44Z 419.80 2012-11-10T08:44:46Z 437.10 2012-11-10T08:44:53Z 438.00 2012-11-10T08:44:53Z 430.80 2012-11-10T08:44:58Z 419.80 2012-11-10T08:45:04Z 416.90 2012-11-10T08:45:05Z 406.80 2012-11-10T08:45:11Z 402.00 2012-11-10T08:45:14Z 406.30 2012-11-10T08:45:16Z 406.80 2012-11-10T08:45:21Z 402.40 2012-11-10T08:45:28Z 396.70 2012-11-10T08:45:37Z 391.40 2012-11-10T08:45:45Z 389.00 2012-11-10T08:45:51Z 387.50 2012-11-10T08:45:54Z 384.70 2012-11-10T08:45:59Z 384.20 2012-11-10T08:46:01Z 380.80 2012-11-10T08:46:06Z 379.40 2012-11-10T08:46:10Z 379.90 2012-11-10T08:46:15Z 381.30 2012-11-10T08:46:15Z 374.60 2012-11-10T08:46:20Z 376.00 2012-11-10T08:46:27Z 377.00 2012-11-10T08:46:27Z 390.40 2012-11-10T08:46:32Z 395.20 2012-11-10T08:46:36Z 391.40 2012-11-10T08:46:41Z 390.00 2012-11-10T08:46:43Z 387.10 2012-11-10T08:46:50Z 387.50 2012-11-10T08:46:52Z 389.00 2012-11-10T08:46:59Z 390.90 2012-11-10T08:47:02Z 396.70 2012-11-10T08:47:07Z 402.00 2012-11-10T08:47:12Z 411.60 2012-11-10T08:47:16Z 418.80 2012-11-10T08:47:18Z 445.70 2012-11-10T08:47:21Z 468.30 2012-11-10T08:47:28Z 465.90 2012-11-10T08:47:30Z 456.30 2012-11-10T08:47:33Z 456.30 2012-11-10T08:47:37Z 454.80 2012-11-10T08:47:40Z 446.70 2012-11-10T08:47:42Z 432.70 2012-11-10T08:47:47Z 431.30 2012-11-10T08:47:51Z 423.60 2012-11-10T08:47:54Z 424.60 2012-11-10T08:47:59Z 434.20 2012-11-10T08:48:05Z 432.70 2012-11-10T08:48:05Z 421.70 2012-11-10T08:48:10Z 416.40 2012-11-10T08:48:12Z 409.20 2012-11-10T08:48:15Z 402.00 2012-11-10T08:48:19Z 400.00 2012-11-10T08:48:22Z 412.10 2012-11-10T08:48:27Z 433.70 2012-11-10T08:48:31Z 440.40 2012-11-10T08:48:36Z 438.00 2012-11-10T08:48:41Z 437.50 2012-11-10T08:48:48Z 433.20 2012-11-10T08:48:50Z 427.90 2012-11-10T08:48:55Z 425.50 2012-11-10T08:49:00Z 424.60 2012-11-10T08:49:04Z 423.60 2012-11-10T08:49:06Z 412.10 2012-11-10T08:49:13Z 406.80 2012-11-10T08:49:23Z 399.10 2012-11-10T08:49:30Z 395.70 2012-11-10T08:49:41Z 396.20 2012-11-10T08:49:53Z 396.20 2012-11-10T08:49:56Z 397.20 2012-11-10T08:49:58Z 393.80 2012-11-10T08:50:03Z 382.70 2012-11-10T08:50:08Z 380.80 2012-11-10T08:50:12Z 379.90 2012-11-10T08:50:14Z 381.30 2012-11-10T08:50:17Z 382.30 2012-11-10T08:50:19Z 386.60 2012-11-10T08:50:26Z 390.00 2012-11-10T08:50:31Z 392.80 2012-11-10T08:50:40Z 392.80 2012-11-10T08:50:45Z 395.70 2012-11-10T08:50:50Z 396.20 2012-11-10T08:50:50Z 399.10 2012-11-10T08:50:59Z 401.00 2012-11-10T08:51:06Z 401.00 2012-11-10T08:51:11Z 403.40 2012-11-10T08:51:16Z 403.90 2012-11-10T08:51:18Z 399.60 2012-11-10T08:51:25Z 395.70 2012-11-10T08:51:32Z 395.20 2012-11-10T08:51:44Z 397.20 2012-11-10T08:51:51Z 396.70 2012-11-10T08:52:07Z 388.50 2012-11-10T08:52:21Z 392.40 2012-11-10T08:52:26Z 404.40 2012-11-10T08:52:42Z 405.30 2012-11-10T08:52:47Z 408.70 2012-11-10T08:53:03Z 412.10 2012-11-10T08:53:27Z 412.50 2012-11-10T08:53:46Z 417.30 2012-11-10T08:53:50Z 417.80 2012-11-10T08:53:50Z 418.30 2012-11-10T08:53:51Z 421.20 2012-11-10T08:54:00Z 418.80 2012-11-10T08:54:09Z 422.20 2012-11-10T08:54:21Z 416.40 2012-11-10T08:54:33Z 414.90 2012-11-10T08:54:40Z 405.80 2012-11-10T08:54:54Z 402.00 2012-11-10T08:55:01Z 419.30 2012-11-10T08:55:29Z 418.80 2012-11-10T08:55:41Z 416.90 2012-11-10T08:55:50Z 410.60 2012-11-10T08:56:02Z 401.00 2012-11-10T08:56:07Z 394.30 2012-11-10T08:56:18Z 393.80 2012-11-10T08:56:23Z 400.50 2012-11-10T08:57:20Z 401.00 2012-11-10T08:57:24Z 400.50 2012-11-10T08:57:26Z 400.50 2012-11-10T08:57:26Z 400.50 2012-11-10T08:57:29Z 401.50 2012-11-10T08:57:29Z 407.30 2012-11-10T08:57:48Z 410.10 2012-11-10T08:58:00Z 405.80 2012-11-10T08:58:14Z 394.80 2012-11-10T08:58:28Z 386.10 2012-11-10T08:58:54Z 384.20 2012-11-10T08:59:12Z 380.80 2012-11-10T08:59:19Z 376.00 2012-11-10T08:59:24Z 372.20 2012-11-10T08:59:26Z 377.50 2012-11-10T08:59:43Z 381.30 2012-11-10T08:59:48Z 382.70 2012-11-10T08:59:52Z 383.20 2012-11-10T08:59:52Z 389.50 2012-11-10T09:00:09Z 390.90 2012-11-10T09:00:11Z 396.20 2012-11-10T09:00:16Z 394.30 2012-11-10T09:00:30Z 398.60 2012-11-10T09:00:41Z 399.60 2012-11-10T09:00:55Z 400.00 2012-11-10T09:01:07Z 400.50 2012-11-10T09:01:14Z 401.00 2012-11-10T09:01:23Z 401.50 2012-11-10T09:01:42Z 400.50 2012-11-10T09:01:52Z 403.90 2012-11-10T09:02:06Z 393.30 2012-11-10T09:02:58Z 375.10 2012-11-10T09:03:11Z 376.50 2012-11-10T09:03:30Z 375.10 2012-11-10T09:03:47Z 383.70 2012-11-10T09:04:17Z 391.40 2012-11-10T09:04:27Z 396.70 2012-11-10T09:04:50Z 400.50 2012-11-10T09:05:18Z 401.50 2012-11-10T09:05:32Z 400.50 2012-11-10T09:05:37Z 397.60 2012-11-10T09:05:53Z 395.70 2012-11-10T09:06:13Z 395.70 2012-11-10T09:06:15Z 392.40 2012-11-10T09:07:27Z 390.90 2012-11-10T09:07:34Z 391.40 2012-11-10T09:07:44Z 392.40 2012-11-10T09:07:48Z 392.40 2012-11-10T09:07:49Z 390.00 2012-11-10T09:07:56Z 390.90 2012-11-10T09:08:00Z 391.40 2012-11-10T09:08:03Z 393.30 2012-11-10T09:08:10Z 393.80 2012-11-10T09:08:12Z 393.80 2012-11-10T09:08:17Z 396.20 2012-11-10T09:08:24Z 398.60 2012-11-10T09:08:31Z 399.60 2012-11-10T09:08:36Z 405.80 2012-11-10T09:08:45Z 404.90 2012-11-10T09:08:52Z 404.90 2012-11-10T09:08:59Z 408.20 2012-11-10T09:09:08Z 408.20 2012-11-10T09:09:15Z 411.60 2012-11-10T09:09:20Z 411.60 2012-11-10T09:09:22Z 412.50 2012-11-10T09:09:23Z 412.10 2012-11-10T09:09:30Z 430.30 2012-11-10T09:09:44Z 435.60 2012-11-10T09:09:48Z 432.70 2012-11-10T09:09:55Z 427.40 2012-11-10T09:10:00Z 419.80 2012-11-10T09:10:05Z 419.30 2012-11-10T09:10:10Z 417.80 2012-11-10T09:10:12Z 411.10 2012-11-10T09:10:21Z 409.70 2012-11-10T09:10:21Z 409.20 2012-11-10T09:10:28Z 408.70 2012-11-10T09:10:35Z 411.10 2012-11-10T09:10:38Z 411.10 2012-11-10T09:10:38Z 409.70 2012-11-10T09:10:45Z 405.80 2012-11-10T09:10:50Z 395.70 2012-11-10T09:10:57Z 393.80 2012-11-10T09:11:03Z 391.90 2012-11-10T09:11:13Z 393.30 2012-11-10T09:11:17Z 396.20 2012-11-10T09:11:18Z 402.00 2012-11-10T09:11:29Z 403.40 2012-11-10T09:11:36Z 404.40 2012-11-10T09:11:39Z 401.50 2012-11-10T09:11:43Z 400.00 2012-11-10T09:11:48Z 401.00 2012-11-10T09:11:53Z 395.20 2012-11-10T09:11:57Z 393.30 2012-11-10T09:12:00Z 390.90 2012-11-10T09:12:05Z 394.30 2012-11-10T09:12:11Z 396.20 2012-11-10T09:12:19Z 399.10 2012-11-10T09:12:28Z 395.70 2012-11-10T09:12:37Z 398.60 2012-11-10T09:12:44Z 402.90 2012-11-10T09:12:51Z 403.90 2012-11-10T09:12:52Z 405.30 2012-11-10T09:12:54Z 405.30 2012-11-10T09:12:59Z 398.60 2012-11-10T09:13:06Z 393.30 2012-11-10T09:13:13Z 392.80 2012-11-10T09:13:20Z 397.60 2012-11-10T09:13:24Z 399.10 2012-11-10T09:13:27Z 397.60 2012-11-10T09:13:29Z 390.90 2012-11-10T09:13:34Z 392.40 2012-11-10T09:13:36Z 394.80 2012-11-10T09:13:41Z 395.70 2012-11-10T09:13:45Z 393.30 2012-11-10T09:13:50Z 388.50 2012-11-10T09:13:59Z 391.40 2012-11-10T09:14:07Z 396.70 2012-11-10T09:14:11Z 403.90 2012-11-10T09:14:19Z 410.10 2012-11-10T09:14:26Z 410.10 2012-11-10T09:14:30Z 407.70 2012-11-10T09:14:35Z 403.40 2012-11-10T09:14:39Z 399.60 2012-11-10T09:14:44Z 397.20 2012-11-10T09:14:49Z 398.10 2012-11-10T09:14:54Z 397.60 2012-11-10T09:14:56Z 396.70 2012-11-10T09:15:03Z 396.70 2012-11-10T09:15:10Z 396.20 2012-11-10T09:15:19Z 396.70 2012-11-10T09:15:27Z 394.30 2012-11-10T09:15:36Z 395.20 2012-11-10T09:15:41Z 395.20 2012-11-10T09:15:43Z 394.30 2012-11-10T09:15:48Z 393.30 2012-11-10T09:15:50Z 394.30 2012-11-10T09:15:52Z 394.80 2012-11-10T09:15:57Z 395.20 2012-11-10T09:16:00Z 393.80 2012-11-10T09:16:07Z 391.90 2012-11-10T09:16:16Z 392.40 2012-11-10T09:16:18Z 392.40 2012-11-10T09:16:21Z 392.40 2012-11-10T09:16:23Z 393.80 2012-11-10T09:16:30Z 393.30 2012-11-10T09:16:34Z 391.90 2012-11-10T09:16:39Z 391.40 2012-11-10T09:16:42Z 391.40 2012-11-10T09:16:49Z 390.00 2012-11-10T09:16:58Z 390.90 2012-11-10T09:17:07Z 391.90 2012-11-10T09:17:14Z 392.40 2012-11-10T09:17:19Z 392.80 2012-11-10T09:17:21Z 393.30 2012-11-10T09:17:31Z 394.80 2012-11-10T09:17:40Z 396.70 2012-11-10T09:18:01Z 396.70 2012-11-10T09:18:09Z 394.80 2012-11-10T09:18:53Z 398.60 2012-11-10T09:19:38Z 391.90 2012-11-10T09:20:27Z 397.20 2012-11-10T09:20:55Z 399.60 2012-11-10T09:21:00Z 400.50 2012-11-10T09:21:31Z 400.50 2012-11-10T09:21:52Z 399.60 2012-11-10T09:22:05Z 399.10 2012-11-10T09:22:10Z 399.10 2012-11-10T09:22:20Z 398.60 2012-11-10T09:22:27Z 397.60 2012-11-10T09:22:31Z 395.70 2012-11-10T09:22:39Z 394.80 2012-11-10T09:22:46Z 396.20 2012-11-10T09:23:07Z 393.80 2012-11-10T09:23:16Z 394.80 2012-11-10T09:23:25Z 394.30 2012-11-10T09:23:30Z 393.80 2012-11-10T09:23:37Z 393.80 2012-11-10T09:23:53Z 393.30 2012-11-10T09:24:01Z 393.80 2012-11-10T09:24:10Z 394.30 2012-11-10T09:24:22Z 394.30 2012-11-10T09:24:31Z 391.90 2012-11-10T09:24:41Z 390.40 2012-11-10T09:24:50Z 390.40 2012-11-10T09:24:57Z 390.90 2012-11-10T09:25:06Z 392.40 2012-11-10T09:25:16Z 392.80 2012-11-10T09:25:23Z 393.30 2012-11-10T09:25:32Z 393.80 2012-11-10T09:25:39Z 394.80 2012-11-10T09:25:48Z 396.20 2012-11-10T09:25:54Z 397.20 2012-11-10T09:26:07Z 396.70 2012-11-10T09:26:15Z 396.70 2012-11-10T09:26:26Z 396.70 2012-11-10T09:26:35Z 395.70 2012-11-10T09:26:42Z 393.80 2012-11-10T09:26:50Z 391.90 2012-11-10T09:27:02Z 390.40 2012-11-10T09:27:11Z 390.40 2012-11-10T09:27:16Z 390.40 2012-11-10T09:27:22Z 390.90 2012-11-10T09:27:27Z 391.90 2012-11-10T09:27:32Z 392.80 2012-11-10T09:27:37Z 393.80 2012-11-10T09:27:46Z 398.10 2012-11-10T09:27:56Z 399.10 2012-11-10T09:28:05Z 398.10 2012-11-10T09:28:14Z 397.60 2012-11-10T09:28:19Z 397.20 2012-11-10T09:28:26Z 396.70 2012-11-10T09:28:33Z 395.70 2012-11-10T09:28:38Z 395.20 2012-11-10T09:28:47Z 395.70 2012-11-10T09:28:56Z 396.20 2012-11-10T09:29:04Z 396.20 2012-11-10T09:29:08Z 396.20 2012-11-10T09:29:18Z 396.70 2012-11-10T09:29:24Z 397.20 2012-11-10T09:29:30Z 397.60 2012-11-10T09:29:36Z 398.10 2012-11-10T09:29:46Z 398.10 2012-11-10T09:29:51Z 398.60 2012-11-10T09:29:58Z 399.10 2012-11-10T09:30:07Z 399.60 2012-11-10T09:30:12Z 401.00 2012-11-10T09:30:21Z 401.50 2012-11-10T09:30:30Z 402.00 2012-11-10T09:30:37Z 402.90 2012-11-10T09:30:45Z 402.90 2012-11-10T09:30:56Z 403.90 2012-11-10T09:31:06Z 405.30 2012-11-10T09:31:15Z 405.80 2012-11-10T09:31:22Z 405.30 2012-11-10T09:31:29Z 405.80 2012-11-10T09:31:36Z 406.30 2012-11-10T09:31:43Z 407.30 2012-11-10T09:31:53Z 408.20 2012-11-10T09:32:04Z 408.70 2012-11-10T09:32:14Z 409.70 2012-11-10T09:32:25Z 410.60 2012-11-10T09:32:35Z 411.10 2012-11-10T09:32:40Z 411.60 2012-11-10T09:32:47Z 410.60 2012-11-10T09:32:56Z 409.70 2012-11-10T09:33:03Z 410.60 2012-11-10T09:33:12Z 410.60 2012-11-10T09:33:15Z 410.10 2012-11-10T09:33:24Z 409.70 2012-11-10T09:33:31Z 409.20 2012-11-10T09:33:38Z 408.70 2012-11-10T09:33:48Z 408.70 2012-11-10T09:33:53Z 409.20 2012-11-10T09:33:59Z 409.20 2012-11-10T09:34:06Z 409.70 2012-11-10T09:34:11Z 410.60 2012-11-10T09:34:16Z 411.60 2012-11-10T09:34:21Z 411.60 2012-11-10T09:34:32Z 411.10 2012-11-10T09:34:41Z 410.10 2012-11-10T09:34:46Z 409.70 2012-11-10T09:34:51Z 410.10 2012-11-10T09:34:54Z 410.10 2012-11-10T09:35:00Z 410.10 2012-11-10T09:35:07Z 410.10 2012-11-10T09:35:12Z 409.70 2012-11-10T09:35:19Z 409.20 2012-11-10T09:35:29Z 409.70 2012-11-10T09:35:36Z 410.60 2012-11-10T09:35:45Z 410.10 2012-11-10T09:35:54Z 410.10 2012-11-10T09:36:04Z 410.60 2012-11-10T09:36:13Z 410.60 2012-11-10T09:36:23Z 411.10 2012-11-10T09:36:30Z 411.10 2012-11-10T09:36:37Z 412.10 2012-11-10T09:36:46Z 412.10 2012-11-10T09:36:51Z 412.50 2012-11-10T09:37:00Z 414.50 2012-11-10T09:37:09Z 414.90 2012-11-10T09:37:14Z 415.90 2012-11-10T09:37:21Z 415.90 2012-11-10T09:37:28Z 415.90 2012-11-10T09:37:38Z 416.40 2012-11-10T09:37:42Z 416.40 2012-11-10T09:37:49Z 416.40 2012-11-10T09:37:54Z 415.90 2012-11-10T09:38:01Z 415.90 2012-11-10T09:38:06Z 416.40 2012-11-10T09:38:13Z 415.90 2012-11-10T09:38:20Z 415.90 2012-11-10T09:38:27Z 416.40 2012-11-10T09:38:32Z 416.40 2012-11-10T09:38:36Z 416.40 2012-11-10T09:38:44Z 416.90 2012-11-10T09:38:53Z 417.30 2012-11-10T09:38:57Z 417.30 2012-11-10T09:39:00Z 417.30 2012-11-10T09:39:07Z 417.80 2012-11-10T09:39:19Z 418.30 2012-11-10T09:39:28Z 419.30 2012-11-10T09:39:35Z 420.70 2012-11-10T09:39:47Z 422.20 2012-11-10T09:39:56Z 423.60 2012-11-10T09:40:08Z 423.10 2012-11-10T09:40:13Z 423.60 2012-11-10T09:40:22Z 424.10 2012-11-10T09:40:31Z 424.60 2012-11-10T09:40:39Z 425.00 2012-11-10T09:40:46Z 426.00 2012-11-10T09:40:55Z 426.00 2012-11-10T09:41:02Z 427.40 2012-11-10T09:41:09Z 429.40 2012-11-10T09:41:14Z 431.30 2012-11-10T09:41:19Z 431.80 2012-11-10T09:41:26Z 431.30 2012-11-10T09:41:35Z 431.30 2012-11-10T09:41:42Z 432.70 2012-11-10T09:41:47Z 432.70 2012-11-10T09:41:56Z 433.20 2012-11-10T09:42:01Z 433.70 2012-11-10T09:42:10Z 434.20 2012-11-10T09:42:17Z 433.70 2012-11-10T09:42:26Z 434.70 2012-11-10T09:42:34Z 435.10 2012-11-10T09:42:38Z 435.10 2012-11-10T09:42:43Z 434.70 2012-11-10T09:42:45Z 435.10 2012-11-10T09:42:47Z 435.60 2012-11-10T09:42:54Z 434.20 2012-11-10T09:43:04Z 433.70 2012-11-10T09:43:13Z 433.70 2012-11-10T09:43:16Z 434.20 2012-11-10T09:43:25Z 434.70 2012-11-10T09:43:35Z 435.60 2012-11-10T09:43:42Z 437.10 2012-11-10T09:43:51Z 437.50 2012-11-10T09:44:00Z 438.00 2012-11-10T09:44:05Z 437.50 2012-11-10T09:44:10Z 437.10 2012-11-10T09:44:12Z 437.10 2012-11-10T09:44:17Z 438.00 2012-11-10T09:44:24Z 438.50 2012-11-10T09:44:29Z 438.00 2012-11-10T09:44:33Z 436.60 2012-11-10T09:44:38Z 436.10 2012-11-10T09:44:43Z 435.60 2012-11-10T09:44:47Z 434.70 2012-11-10T09:44:52Z 434.70 2012-11-10T09:44:54Z 434.70 2012-11-10T09:44:57Z 434.70 2012-11-10T09:45:01Z 434.70 2012-11-10T09:45:11Z 435.10 2012-11-10T09:45:18Z 436.60 2012-11-10T09:45:27Z 436.60 2012-11-10T09:45:35Z 438.50 2012-11-10T09:45:41Z 439.00 2012-11-10T09:45:44Z 439.00 2012-11-10T09:45:53Z 440.40 2012-11-10T09:46:19Z 444.30 2012-11-10T09:46:28Z 443.80 2012-11-10T09:46:40Z 443.30 2012-11-10T09:46:47Z 442.30 2012-11-10T09:46:52Z 442.30 2012-11-10T09:46:57Z 442.30 2012-11-10T09:47:01Z 442.30 2012-11-10T09:47:08Z 441.90 2012-11-10T09:47:15Z 441.90 2012-11-10T09:47:25Z 444.30 2012-11-10T09:47:34Z 444.30 2012-11-10T09:47:39Z 443.80 2012-11-10T09:47:44Z 442.30 2012-11-10T09:47:50Z 441.90 2012-11-10T09:47:55Z 441.90 2012-11-10T09:48:02Z 441.40 2012-11-10T09:48:07Z 441.90 2012-11-10T09:48:14Z 442.30 2012-11-10T09:48:19Z 441.90 2012-11-10T09:48:26Z 441.40 2012-11-10T09:48:37Z 439.90 2012-11-10T09:48:47Z 440.90 2012-11-10T09:48:52Z 441.90 2012-11-10T09:48:56Z 443.80 2012-11-10T09:49:03Z 444.70 2012-11-10T09:49:10Z 446.70 2012-11-10T09:49:20Z 446.70 2012-11-10T09:49:29Z 447.20 2012-11-10T09:49:38Z 448.60 2012-11-10T09:49:45Z 449.10 2012-11-10T09:49:53Z 449.60 2012-11-10T09:50:00Z 449.60 2012-11-10T09:50:06Z 450.00 2012-11-10T09:50:11Z 450.50 2012-11-10T09:50:16Z 450.50 2012-11-10T09:50:25Z 451.50 2012-11-10T09:50:33Z 452.40 2012-11-10T09:50:42Z 452.40 2012-11-10T09:50:46Z 452.90 2012-11-10T09:50:49Z 453.90 2012-11-10T09:50:58Z 454.80 2012-11-10T09:51:06Z 455.30 2012-11-10T09:51:13Z 456.30 2012-11-10T09:51:20Z 457.20 2012-11-10T09:51:29Z 457.20 2012-11-10T09:51:36Z 458.20 2012-11-10T09:51:41Z 458.70 2012-11-10T09:51:48Z 458.70 2012-11-10T09:51:55Z 459.60 2012-11-10T09:52:00Z 459.60 2012-11-10T09:52:07Z 460.10 2012-11-10T09:52:14Z 459.60 2012-11-10T09:52:21Z 459.60 2012-11-10T09:52:28Z 459.60 2012-11-10T09:52:35Z 459.20 2012-11-10T09:52:42Z 458.70 2012-11-10T09:52:51Z 458.20 2012-11-10T09:52:56Z 458.70 2012-11-10T09:53:03Z 457.70 2012-11-10T09:53:12Z 457.20 2012-11-10T09:53:17Z 456.80 2012-11-10T09:53:24Z 457.70 2012-11-10T09:53:31Z 458.70 2012-11-10T09:53:38Z 460.60 2012-11-10T09:53:45Z 462.50 2012-11-10T09:53:52Z 463.50 2012-11-10T09:53:59Z 463.50 2012-11-10T09:54:06Z 462.50 2012-11-10T09:54:11Z 462.10 2012-11-10T09:54:20Z 462.50 2012-11-10T09:54:25Z 463.50 2012-11-10T09:54:32Z 463.50 2012-11-10T09:54:34Z 463.50 2012-11-10T09:54:37Z 462.50 2012-11-10T09:54:44Z 462.50 2012-11-10T09:54:48Z 462.50 2012-11-10T09:54:55Z 462.50 2012-11-10T09:54:58Z 463.50 2012-11-10T09:55:02Z 463.50 2012-11-10T09:55:10Z 463.00 2012-11-10T09:55:16Z 463.50 2012-11-10T09:55:21Z 464.90 2012-11-10T09:55:28Z 466.90 2012-11-10T09:55:33Z 467.30 2012-11-10T09:55:42Z 466.90 2012-11-10T09:55:47Z 466.90 2012-11-10T09:55:54Z 467.30 2012-11-10T09:56:04Z 468.30 2012-11-10T09:56:11Z 469.30 2012-11-10T09:56:20Z 469.30 2012-11-10T09:56:29Z 470.20 2012-11-10T09:56:36Z 471.20 2012-11-10T09:56:41Z 471.20 2012-11-10T09:56:43Z 472.10 2012-11-10T09:56:53Z 474.10 2012-11-10T09:56:57Z 475.50 2012-11-10T09:57:05Z 475.50 2012-11-10T09:57:12Z 475.50 2012-11-10T09:57:19Z 475.00 2012-11-10T09:57:26Z 474.50 2012-11-10T09:57:35Z 474.50 2012-11-10T09:57:37Z 473.60 2012-11-10T09:57:42Z 473.60 2012-11-10T09:57:44Z 473.10 2012-11-10T09:57:52Z 471.70 2012-11-10T09:57:58Z 471.70 2012-11-10T09:58:03Z 471.20 2012-11-10T09:58:10Z 470.70 2012-11-10T09:58:12Z 468.80 2012-11-10T09:58:17Z 467.80 2012-11-10T09:58:20Z 466.40 2012-11-10T09:58:27Z 464.00 2012-11-10T09:58:31Z 462.50 2012-11-10T09:58:34Z 462.10 2012-11-10T09:58:36Z 463.50 2012-11-10T09:58:43Z 463.00 2012-11-10T09:58:46Z 462.50 2012-11-10T09:58:50Z 462.50 2012-11-10T09:58:53Z 463.00 2012-11-10T09:58:57Z 463.50 2012-11-10T09:59:02Z 464.00 2012-11-10T09:59:09Z 465.40 2012-11-10T09:59:16Z 466.90 2012-11-10T09:59:23Z 468.80 2012-11-10T09:59:32Z 470.20 2012-11-10T09:59:37Z 471.70 2012-11-10T09:59:44Z 471.70 2012-11-10T09:59:51Z 471.70 2012-11-10T09:59:56Z 471.20 2012-11-10T10:00:01Z 470.20 2012-11-10T10:00:06Z 467.80 2012-11-10T10:00:15Z 467.80 2012-11-10T10:00:15Z 466.90 2012-11-10T10:00:20Z 466.90 2012-11-10T10:00:22Z 466.40 2012-11-10T10:00:29Z 466.40 2012-11-10T10:00:34Z 467.30 2012-11-10T10:00:38Z 468.30 2012-11-10T10:00:43Z 468.80 2012-11-10T10:00:50Z 469.30 2012-11-10T10:00:57Z 468.80 2012-11-10T10:00:59Z 469.30 2012-11-10T10:01:06Z 470.20 2012-11-10T10:01:11Z 471.20 2012-11-10T10:01:16Z 472.60 2012-11-10T10:01:23Z 473.10 2012-11-10T10:01:32Z 474.10 2012-11-10T10:01:37Z 474.50 2012-11-10T10:01:44Z 475.50 2012-11-10T10:01:51Z 476.50 2012-11-10T10:02:00Z 477.00 2012-11-10T10:02:07Z 477.40 2012-11-10T10:02:15Z 477.40 2012-11-10T10:02:17Z 477.40 2012-11-10T10:02:22Z 477.90 2012-11-10T10:02:29Z 477.90 2012-11-10T10:02:38Z 478.90 2012-11-10T10:02:47Z 478.90 2012-11-10T10:02:55Z 478.90 2012-11-10T10:03:02Z 479.40 2012-11-10T10:03:04Z 479.40 2012-11-10T10:03:11Z 479.40 2012-11-10T10:03:15Z 479.80 2012-11-10T10:03:20Z 480.30 2012-11-10T10:03:25Z 480.80 2012-11-10T10:03:27Z 481.30 2012-11-10T10:03:30Z 481.80 2012-11-10T10:03:34Z 482.20 2012-11-10T10:03:39Z 482.70 2012-11-10T10:03:48Z 482.70 2012-11-10T10:03:51Z 484.60 2012-11-10T10:03:58Z 484.60 2012-11-10T10:04:05Z 484.60 2012-11-10T10:04:12Z 485.10 2012-11-10T10:04:14Z 484.60 2012-11-10T10:04:17Z 484.20 2012-11-10T10:04:21Z 483.70 2012-11-10T10:04:28Z 483.70 2012-11-10T10:04:36Z 483.70 2012-11-10T10:04:45Z 483.70 2012-11-10T10:04:54Z 483.70 2012-11-10T10:05:04Z 483.70 2012-11-10T10:05:11Z 484.60 2012-11-10T10:05:20Z 485.10 2012-11-10T10:05:24Z 486.10 2012-11-10T10:05:32Z 486.10 2012-11-10T10:05:34Z 487.50 2012-11-10T10:05:41Z 487.50 2012-11-10T10:05:48Z 487.50 2012-11-10T10:05:55Z 488.00 2012-11-10T10:06:02Z 488.50 2012-11-10T10:06:09Z 488.50 2012-11-10T10:06:14Z 488.50 2012-11-10T10:06:21Z 489.00 2012-11-10T10:06:28Z 488.50 2012-11-10T10:06:37Z 489.90 2012-11-10T10:06:47Z 491.40 2012-11-10T10:06:54Z 492.30 2012-11-10T10:06:59Z 492.30 2012-11-10T10:07:06Z 492.80 2012-11-10T10:07:15Z 493.30 2012-11-10T10:07:24Z 495.20 2012-11-10T10:07:36Z 495.20 2012-11-10T10:07:41Z 495.20 2012-11-10T10:07:48Z 494.70 2012-11-10T10:08:00Z 494.70 2012-11-10T10:08:07Z 494.70 2012-11-10T10:08:12Z 494.70 2012-11-10T10:08:21Z 495.20 2012-11-10T10:08:28Z 495.70 2012-11-10T10:08:37Z 496.70 2012-11-10T10:08:47Z 496.70 2012-11-10T10:08:47Z 496.70 2012-11-10T10:08:58Z 496.70 2012-11-10T10:09:05Z 496.70 2012-11-10T10:09:06Z 497.10 2012-11-10T10:09:12Z 497.10 2012-11-10T10:09:22Z 498.10 2012-11-10T10:09:33Z 498.60 2012-11-10T10:09:41Z 498.60 2012-11-10T10:09:48Z 498.60 2012-11-10T10:09:55Z 498.60 2012-11-10T10:09:59Z 499.10 2012-11-10T10:10:06Z 501.50 2012-11-10T10:10:14Z 502.90 2012-11-10T10:10:21Z 503.90 2012-11-10T10:10:30Z 502.40 2012-11-10T10:10:37Z 502.90 2012-11-10T10:10:46Z 503.40 2012-11-10T10:10:53Z 505.80 2012-11-10T10:11:03Z 505.30 2012-11-10T10:11:12Z 505.30 2012-11-10T10:11:17Z 505.30 2012-11-10T10:11:19Z 506.30 2012-11-10T10:11:24Z 505.80 2012-11-10T10:11:26Z 504.30 2012-11-10T10:11:36Z 504.30 2012-11-10T10:11:43Z 504.80 2012-11-10T10:11:52Z 504.80 2012-11-10T10:11:57Z 505.80 2012-11-10T10:12:04Z 506.30 2012-11-10T10:12:09Z 506.30 2012-11-10T10:12:16Z 505.80 2012-11-10T10:12:25Z 506.30 2012-11-10T10:12:30Z 506.80 2012-11-10T10:12:34Z 507.20 2012-11-10T10:12:39Z 506.80 2012-11-10T10:12:46Z 506.80 2012-11-10T10:12:56Z 506.80 2012-11-10T10:13:02Z 505.80 2012-11-10T10:13:07Z 505.30 2012-11-10T10:13:12Z 503.90 2012-11-10T10:13:19Z 503.90 2012-11-10T10:13:21Z 503.90 2012-11-10T10:13:24Z 503.40 2012-11-10T10:13:31Z 503.40 2012-11-10T10:13:35Z 503.40 2012-11-10T10:13:40Z 502.40 2012-11-10T10:13:47Z 504.80 2012-11-10T10:14:04Z 505.80 2012-11-10T10:14:10Z 505.80 2012-11-10T10:14:11Z 506.80 2012-11-10T10:14:32Z 507.20 2012-11-10T10:14:36Z 500.50 2012-11-10T10:15:00Z 505.30 2012-11-10T10:15:16Z 505.30 2012-11-10T10:15:19Z 504.80 2012-11-10T10:15:31Z 504.80 2012-11-10T10:15:42Z 504.30 2012-11-10T10:15:45Z 503.90 2012-11-10T10:15:59Z 504.30 2012-11-10T10:16:15Z 504.80 2012-11-10T10:16:17Z 505.80 2012-11-10T10:16:45Z 503.40 2012-11-10T10:16:52Z 502.40 2012-11-10T10:16:57Z 503.40 2012-11-10T10:17:04Z 504.30 2012-11-10T10:17:07Z 506.30 2012-11-10T10:17:12Z 506.80 2012-11-10T10:17:16Z 507.20 2012-11-10T10:17:18Z 507.20 2012-11-10T10:17:21Z 508.20 2012-11-10T10:17:30Z 509.60 2012-11-10T10:17:39Z 511.10 2012-11-10T10:17:47Z 512.00 2012-11-10T10:17:56Z 512.50 2012-11-10T10:18:01Z 513.00 2012-11-10T10:18:10Z 513.00 2012-11-10T10:18:17Z 513.50 2012-11-10T10:18:22Z 514.00 2012-11-10T10:18:27Z 514.40 2012-11-10T10:18:34Z 515.40 2012-11-10T10:18:43Z 515.40 2012-11-10T10:18:50Z 515.90 2012-11-10T10:18:59Z 515.90 2012-11-10T10:19:00Z 516.80 2012-11-10T10:19:04Z 517.30 2012-11-10T10:19:13Z 517.80 2012-11-10T10:19:23Z 517.80 2012-11-10T10:19:30Z 518.80 2012-11-10T10:19:39Z 518.30 2012-11-10T10:19:44Z 518.80 2012-11-10T10:19:51Z 518.80 2012-11-10T10:19:58Z 517.30 2012-11-10T10:20:05Z 516.40 2012-11-10T10:20:10Z 516.40 2012-11-10T10:20:17Z 516.40 2012-11-10T10:20:19Z 518.30 2012-11-10T10:20:26Z 518.80 2012-11-10T10:20:33Z 518.80 2012-11-10T10:20:35Z 519.70 2012-11-10T10:20:40Z 520.20 2012-11-10T10:20:45Z 520.20 2012-11-10T10:20:47Z 520.70 2012-11-10T10:20:55Z 521.20 2012-11-10T10:21:06Z 521.70 2012-11-10T10:21:11Z 522.60 2012-11-10T10:21:18Z 523.60 2012-11-10T10:21:23Z 524.50 2012-11-10T10:21:30Z 525.50 2012-11-10T10:21:37Z 525.50 2012-11-10T10:21:42Z 525.50 2012-11-10T10:21:48Z 525.50 2012-11-10T10:21:56Z 524.50 2012-11-10T10:22:03Z 524.50 2012-11-10T10:22:12Z 525.00 2012-11-10T10:22:19Z 525.50 2012-11-10T10:22:28Z 527.40 2012-11-10T10:22:35Z 526.90 2012-11-10T10:22:42Z 527.40 2012-11-10T10:22:49Z 527.40 2012-11-10T10:22:59Z 527.40 2012-11-10T10:23:04Z 527.40 2012-11-10T10:23:11Z 527.90 2012-11-10T10:23:17Z 528.90 2012-11-10T10:23:22Z 529.30 2012-11-10T10:23:30Z 530.30 2012-11-10T10:23:41Z 531.70 2012-11-10T10:23:48Z 531.70 2012-11-10T10:23:57Z 532.70 2012-11-10T10:24:04Z 532.70 2012-11-10T10:24:12Z 532.70 2012-11-10T10:24:21Z 532.70 2012-11-10T10:24:30Z 533.20 2012-11-10T10:24:37Z 533.20 2012-11-10T10:24:44Z 533.70 2012-11-10T10:24:47Z 533.70 2012-11-10T10:25:01Z 533.70 2012-11-10T10:25:08Z 533.70 2012-11-10T10:25:17Z 534.10 2012-11-10T10:25:27Z 535.60 2012-11-10T10:25:34Z 536.60 2012-11-10T10:25:43Z 537.00 2012-11-10T10:25:53Z 538.50 2012-11-10T10:26:02Z 539.00 2012-11-10T10:26:07Z 539.00 2012-11-10T10:26:16Z 539.00 2012-11-10T10:26:23Z 539.90 2012-11-10T10:26:35Z 541.40 2012-11-10T10:26:42Z 541.80 2012-11-10T10:26:51Z 542.80 2012-11-10T10:26:56Z 542.80 2012-11-10T10:27:03Z 543.30 2012-11-10T10:27:12Z 542.80 2012-11-10T10:27:19Z 542.80 2012-11-10T10:27:27Z 542.80 2012-11-10T10:27:34Z 543.30 2012-11-10T10:27:41Z 543.80 2012-11-10T10:27:48Z 544.70 2012-11-10T10:27:57Z 545.20 2012-11-10T10:28:06Z 546.20 2012-11-10T10:28:13Z 546.60 2012-11-10T10:28:21Z 547.60 2012-11-10T10:28:25Z 546.60 2012-11-10T10:28:32Z 545.70 2012-11-10T10:28:39Z 545.70 2012-11-10T10:28:44Z 545.70 2012-11-10T10:28:51Z 545.20 2012-11-10T10:28:56Z 545.20 2012-11-10T10:29:03Z 545.70 2012-11-10T10:29:10Z 545.70 2012-11-10T10:29:14Z 544.20 2012-11-10T10:29:22Z 545.70 2012-11-10T10:29:26Z 545.70 2012-11-10T10:29:28Z 546.60 2012-11-10T10:29:33Z 548.60 2012-11-10T10:29:40Z 549.50 2012-11-10T10:29:45Z 550.50 2012-11-10T10:29:52Z 550.50 2012-11-10T10:29:59Z 550.00 2012-11-10T10:30:06Z 551.50 2012-11-10T10:30:13Z 551.50 2012-11-10T10:30:20Z 551.90 2012-11-10T10:30:22Z 551.90 2012-11-10T10:30:25Z 551.90 2012-11-10T10:30:32Z 551.90 2012-11-10T10:30:39Z 551.90 2012-11-10T10:30:46Z 552.40 2012-11-10T10:30:55Z 552.40 2012-11-10T10:31:02Z 552.40 2012-11-10T10:31:07Z 552.40 2012-11-10T10:31:16Z 552.40 2012-11-10T10:31:19Z 552.40 2012-11-10T10:31:24Z 552.90 2012-11-10T10:31:29Z 552.40 2012-11-10T10:31:35Z 552.40 2012-11-10T10:31:40Z 551.90 2012-11-10T10:31:47Z 552.40 2012-11-10T10:31:54Z 552.40 2012-11-10T10:31:57Z 551.90 2012-11-10T10:32:04Z 552.40 2012-11-10T10:32:10Z 552.90 2012-11-10T10:32:20Z 552.90 2012-11-10T10:32:27Z 553.90 2012-11-10T10:32:34Z 555.80 2012-11-10T10:32:43Z 556.30 2012-11-10T10:32:50Z 555.80 2012-11-10T10:32:58Z 556.30 2012-11-10T10:33:05Z 556.70 2012-11-10T10:33:14Z 557.20 2012-11-10T10:33:21Z 557.70 2012-11-10T10:33:26Z 558.20 2012-11-10T10:33:33Z 558.70 2012-11-10T10:33:40Z 558.70 2012-11-10T10:33:49Z 559.60 2012-11-10T10:33:56Z 562.50 2012-11-10T10:34:01Z 562.50 2012-11-10T10:34:03Z 562.50 2012-11-10T10:34:06Z 562.00 2012-11-10T10:34:13Z 561.50 2012-11-10T10:34:20Z 561.10 2012-11-10T10:34:29Z 561.10 2012-11-10T10:34:34Z 559.60 2012-11-10T10:34:43Z 559.10 2012-11-10T10:34:48Z 559.10 2012-11-10T10:34:55Z 558.70 2012-11-10T10:35:00Z 559.10 2012-11-10T10:35:07Z 559.10 2012-11-10T10:35:12Z 559.60 2012-11-10T10:35:18Z 559.10 2012-11-10T10:35:25Z 558.20 2012-11-10T10:35:30Z 556.30 2012-11-10T10:35:37Z 556.70 2012-11-10T10:35:46Z 557.20 2012-11-10T10:35:47Z 557.70 2012-11-10T10:35:56Z 558.20 2012-11-10T10:36:01Z 559.10 2012-11-10T10:36:05Z 559.60 2012-11-10T10:36:08Z 560.60 2012-11-10T10:36:12Z 560.60 2012-11-10T10:36:15Z 561.10 2012-11-10T10:36:15Z 561.10 2012-11-10T10:36:19Z 562.00 2012-11-10T10:36:22Z 562.50 2012-11-10T10:36:29Z 561.50 2012-11-10T10:36:34Z 560.10 2012-11-10T10:36:38Z 558.20 2012-11-10T10:36:41Z 558.20 2012-11-10T10:36:48Z 558.20 2012-11-10T10:36:48Z 559.10 2012-11-10T10:36:57Z 559.60 2012-11-10T10:37:00Z 560.10 2012-11-10T10:37:06Z 560.60 2012-11-10T10:37:11Z 561.10 2012-11-10T10:37:18Z 562.00 2012-11-10T10:37:23Z 562.00 2012-11-10T10:37:27Z 562.50 2012-11-10T10:37:32Z 563.50 2012-11-10T10:37:37Z 564.40 2012-11-10T10:37:42Z 564.40 2012-11-10T10:37:48Z 564.40 2012-11-10T10:37:51Z 564.90 2012-11-10T10:37:53Z 564.90 2012-11-10T10:37:58Z 564.40 2012-11-10T10:38:03Z 564.40 2012-11-10T10:38:03Z 565.40 2012-11-10T10:38:07Z 565.40 2012-11-10T10:38:08Z 565.90 2012-11-10T10:38:12Z 566.80 2012-11-10T10:38:17Z 567.30 2012-11-10T10:38:19Z 567.80 2012-11-10T10:38:24Z 567.30 2012-11-10T10:38:26Z 565.90 2012-11-10T10:38:31Z 564.40 2012-11-10T10:38:36Z 564.90 2012-11-10T10:38:42Z 564.40 2012-11-10T10:38:47Z 564.40 2012-11-10T10:38:52Z 563.00 2012-11-10T10:38:57Z 562.50 2012-11-10T10:39:04Z 561.50 2012-11-10T10:39:11Z 561.10 2012-11-10T10:39:20Z 561.50 2012-11-10T10:39:27Z 562.00 2012-11-10T10:39:37Z 563.00 2012-11-10T10:39:42Z 564.90 2012-11-10T10:39:51Z 566.80 2012-11-10T10:39:55Z 567.30 2012-11-10T10:40:02Z 566.80 2012-11-10T10:40:02Z 565.90 2012-11-10T10:40:07Z 565.40 2012-11-10T10:40:14Z 565.40 2012-11-10T10:40:17Z 566.80 2012-11-10T10:40:23Z 568.80 2012-11-10T10:40:28Z 568.80 2012-11-10T10:40:29Z 568.30 2012-11-10T10:40:33Z 567.30 2012-11-10T10:40:36Z 567.30 2012-11-10T10:40:42Z 567.30 2012-11-10T10:40:43Z 567.30 2012-11-10T10:40:49Z 565.90 2012-11-10T10:40:56Z 564.90 2012-11-10T10:41:04Z 565.40 2012-11-10T10:41:13Z 566.40 2012-11-10T10:41:20Z 566.80 2012-11-10T10:41:25Z 567.80 2012-11-10T10:41:29Z 569.70 2012-11-10T10:41:36Z 570.70 2012-11-10T10:41:41Z 570.70 2012-11-10T10:41:48Z 571.60 2012-11-10T10:41:53Z 572.60 2012-11-10T10:42:00Z 572.60 2012-11-10T10:42:05Z 571.60 2012-11-10T10:42:14Z 570.70 2012-11-10T10:42:19Z 569.70 2012-11-10T10:42:26Z 570.20 2012-11-10T10:42:33Z 570.20 2012-11-10T10:42:40Z 569.70 2012-11-10T10:42:47Z 569.70 2012-11-10T10:42:54Z 570.20 2012-11-10T10:43:01Z 571.60 2012-11-10T10:43:08Z 572.10 2012-11-10T10:43:17Z 571.20 2012-11-10T10:43:25Z 572.10 2012-11-10T10:43:34Z 573.10 2012-11-10T10:43:39Z 573.60 2012-11-10T10:43:48Z 575.00 2012-11-10T10:43:53Z 576.00 2012-11-10T10:44:02Z 577.40 2012-11-10T10:44:11Z 578.90 2012-11-10T10:44:18Z 579.30 2012-11-10T10:44:26Z 578.90 2012-11-10T10:44:32Z 578.40 2012-11-10T10:44:40Z 579.80 2012-11-10T10:44:47Z 579.30 2012-11-10T10:44:51Z 580.80 2012-11-10T10:44:58Z 581.30 2012-11-10T10:45:03Z 580.80 2012-11-10T10:45:10Z 580.30 2012-11-10T10:45:15Z 581.30 2012-11-10T10:45:22Z 579.80 2012-11-10T10:45:29Z 579.80 2012-11-10T10:45:36Z 580.80 2012-11-10T10:45:43Z 580.80 2012-11-10T10:45:50Z 582.20 2012-11-10T10:45:57Z 584.10 2012-11-10T10:46:02Z 583.70 2012-11-10T10:46:11Z 583.70 2012-11-10T10:46:18Z 584.60 2012-11-10T10:46:25Z 587.00 2012-11-10T10:46:32Z 586.10 2012-11-10T10:46:39Z 586.50 2012-11-10T10:46:46Z 592.80 2012-11-10T10:46:53Z 596.20 2012-11-10T10:46:58Z 596.60 2012-11-10T10:47:03Z 599.50 2012-11-10T10:47:10Z 601.00 2012-11-10T10:47:15Z 601.90 2012-11-10T10:47:22Z 605.80 2012-11-10T10:47:31Z 605.30 2012-11-10T10:47:36Z 602.40 2012-11-10T10:47:43Z 590.90 2012-11-10T10:47:50Z 591.80 2012-11-10T10:47:55Z 594.70 2012-11-10T10:48:01Z 595.20 2012-11-10T10:48:09Z 593.80 2012-11-10T10:48:13Z 589.40 2012-11-10T10:48:20Z 589.40 2012-11-10T10:48:27Z 588.90 2012-11-10T10:48:32Z 588.00 2012-11-10T10:48:37Z 588.90 2012-11-10T10:48:42Z 589.40 2012-11-10T10:48:46Z 586.50 2012-11-10T10:48:51Z 590.90 2012-11-10T10:48:55Z 594.70 2012-11-10T10:49:00Z 592.30 2012-11-10T10:49:02Z 590.90 2012-11-10T10:49:03Z 592.30 2012-11-10T10:49:07Z 590.40 2012-11-10T10:49:10Z 589.40 2012-11-10T10:49:12Z 589.40 2012-11-10T10:49:17Z 607.70 2012-11-10T10:49:54Z 607.70 2012-11-10T10:49:54Z 610.10 2012-11-10T10:50:27Z 612.50 2012-11-10T10:50:34Z 615.40 2012-11-10T10:50:48Z 615.40 2012-11-10T10:50:48Z 616.80 2012-11-10T10:51:00Z 619.20 2012-11-10T10:51:14Z 619.70 2012-11-10T10:51:16Z 624.50 2012-11-10T10:51:26Z 624.50 2012-11-10T10:51:26Z 624.00 2012-11-10T10:51:42Z 624.00 2012-11-10T10:51:47Z 623.60 2012-11-10T10:51:49Z 623.60 2012-11-10T10:51:52Z 624.00 2012-11-10T10:52:15Z 623.60 2012-11-10T10:52:18Z 619.70 2012-11-10T10:52:25Z 614.90 2012-11-10T10:52:31Z 609.10 2012-11-10T10:52:50Z 607.20 2012-11-10T10:52:53Z 603.40 2012-11-10T10:53:00Z 602.90 2012-11-10T10:53:00Z 598.10 2012-11-10T10:53:07Z 595.20 2012-11-10T10:53:14Z 595.70 2012-11-10T10:53:21Z 595.20 2012-11-10T10:53:25Z 595.70 2012-11-10T10:53:28Z 596.20 2012-11-10T10:53:35Z 596.20 2012-11-10T10:53:42Z 594.70 2012-11-10T10:53:49Z 596.20 2012-11-10T10:53:58Z 598.60 2012-11-10T10:54:08Z 613.50 2012-11-10T10:54:17Z 623.60 2012-11-10T10:54:22Z 639.90 2012-11-10T10:54:29Z 644.70 2012-11-10T10:54:31Z 645.70 2012-11-10T10:54:38Z 634.60 2012-11-10T10:54:45Z 627.90 2012-11-10T10:54:52Z 624.50 2012-11-10T10:54:59Z 618.70 2012-11-10T10:55:06Z 615.90 2012-11-10T10:55:13Z 617.80 2012-11-10T10:55:21Z 618.70 2012-11-10T10:55:27Z 620.20 2012-11-10T10:55:35Z 622.60 2012-11-10T10:55:42Z 628.40 2012-11-10T10:55:49Z 631.70 2012-11-10T10:55:56Z 630.30 2012-11-10T10:56:03Z 631.70 2012-11-10T10:56:10Z 635.60 2012-11-10T10:56:15Z 640.90 2012-11-10T10:56:21Z 642.30 2012-11-10T10:56:29Z 651.40 2012-11-10T10:56:36Z 665.90 2012-11-10T10:56:47Z 675.00 2012-11-10T10:56:57Z 690.80 2012-11-10T10:57:06Z 705.70 2012-11-10T10:57:16Z 707.20 2012-11-10T10:57:23Z 709.10 2012-11-10T10:57:32Z 705.30 2012-11-10T10:57:39Z 696.60 2012-11-10T10:57:48Z 692.30 2012-11-10T10:57:56Z 694.70 2012-11-10T10:57:58Z 689.40 2012-11-10T10:58:02Z 684.10 2012-11-10T10:58:10Z 679.80 2012-11-10T10:58:17Z 674.50 2012-11-10T10:58:23Z 669.70 2012-11-10T10:58:28Z 669.20 2012-11-10T10:58:31Z 667.80 2012-11-10T10:58:35Z 663.40 2012-11-10T10:58:42Z 651.90 2012-11-10T10:58:50Z 647.60 2012-11-10T10:58:56Z 643.30 2012-11-10T10:59:04Z 644.20 2012-11-10T10:59:13Z 646.10 2012-11-10T10:59:18Z 645.70 2012-11-10T10:59:25Z 645.70 2012-11-10T10:59:32Z 645.70 2012-11-10T10:59:43Z 644.70 2012-11-10T10:59:50Z 643.30 2012-11-10T10:59:58Z 643.70 2012-11-10T11:00:04Z 645.70 2012-11-10T11:00:12Z 647.60 2012-11-10T11:00:21Z 650.00 2012-11-10T11:00:31Z 651.90 2012-11-10T11:00:37Z 654.30 2012-11-10T11:00:40Z 658.20 2012-11-10T11:00:47Z 663.40 2012-11-10T11:00:56Z 668.30 2012-11-10T11:01:03Z 673.50 2012-11-10T11:01:10Z 674.00 2012-11-10T11:01:12Z 675.50 2012-11-10T11:01:15Z 676.90 2012-11-10T11:01:18Z 679.80 2012-11-10T11:01:24Z 682.20 2012-11-10T11:01:29Z 685.60 2012-11-10T11:01:36Z 683.20 2012-11-10T11:01:39Z 681.20 2012-11-10T11:01:45Z 684.10 2012-11-10T11:01:52Z 694.20 2012-11-10T11:01:59Z 696.10 2012-11-10T11:02:02Z 696.60 2012-11-10T11:02:04Z 700.00 2012-11-10T11:02:11Z 700.00 2012-11-10T11:02:14Z 697.60 2012-11-10T11:02:18Z 692.80 2012-11-10T11:02:21Z 691.80 2012-11-10T11:02:23Z 693.20 2012-11-10T11:02:28Z 683.60 2012-11-10T11:02:33Z 679.30 2012-11-10T11:02:40Z 680.80 2012-11-10T11:02:44Z 688.90 2012-11-10T11:02:49Z 695.20 2012-11-10T11:02:54Z 700.90 2012-11-10T11:03:01Z 703.80 2012-11-10T11:03:12Z 707.70 2012-11-10T11:03:29Z 708.10 2012-11-10T11:03:34Z 704.80 2012-11-10T11:03:41Z 705.70 2012-11-10T11:03:47Z 703.80 2012-11-10T11:03:55Z 702.90 2012-11-10T11:04:02Z 699.50 2012-11-10T11:04:23Z 702.40 2012-11-10T11:04:35Z 706.20 2012-11-10T11:04:58Z 713.40 2012-11-10T11:05:26Z 722.60 2012-11-10T11:06:08Z 722.60 2012-11-10T11:06:30Z 709.10 2012-11-10T11:08:25Z 697.10 2012-11-10T11:10:03Z 705.70 2012-11-10T11:10:57Z 705.70 2012-11-10T11:10:59Z 702.90 2012-11-10T11:12:55Z 702.90 2012-11-10T11:13:18Z 703.30 2012-11-10T11:13:20Z 698.50 2012-11-10T11:13:42Z 699.00 2012-11-10T11:13:49Z 702.40 2012-11-10T11:14:03Z 708.60 2012-11-10T11:14:31Z 707.20 2012-11-10T11:14:55Z 707.20 2012-11-10T11:15:08Z 708.60 2012-11-10T11:15:16Z 708.10 2012-11-10T11:15:29Z 711.50 2012-11-10T11:15:41Z 712.00 2012-11-10T11:15:42Z 712.00 2012-11-10T11:15:53Z 710.10 2012-11-10T11:16:14Z 709.10 2012-11-10T11:16:19Z 708.10 2012-11-10T11:16:24Z 706.70 2012-11-10T11:16:31Z 704.80 2012-11-10T11:16:45Z 704.30 2012-11-10T11:16:47Z 704.30 2012-11-10T11:16:49Z 703.80 2012-11-10T11:16:52Z 702.90 2012-11-10T11:16:59Z 702.40 2012-11-10T11:17:03Z 701.90 2012-11-10T11:17:08Z 702.90 2012-11-10T11:17:17Z 702.90 2012-11-10T11:17:18Z 707.20 2012-11-10T11:17:25Z 704.80 2012-11-10T11:17:32Z 703.80 2012-11-10T11:17:34Z 703.30 2012-11-10T11:17:41Z 702.90 2012-11-10T11:17:46Z 694.20 2012-11-10T11:17:50Z 693.70 2012-11-10T11:17:53Z 691.80 2012-11-10T11:18:00Z 688.90 2012-11-10T11:18:02Z 686.00 2012-11-10T11:18:05Z 682.20 2012-11-10T11:18:09Z 677.40 2012-11-10T11:18:14Z 674.00 2012-11-10T11:18:19Z 672.60 2012-11-10T11:18:23Z 671.10 2012-11-10T11:18:26Z 666.80 2012-11-10T11:18:31Z 664.40 2012-11-10T11:18:40Z 663.40 2012-11-10T11:18:42Z 661.00 2012-11-10T11:18:49Z 661.00 2012-11-10T11:18:52Z 663.00 2012-11-10T11:18:58Z 663.90 2012-11-10T11:18:59Z 665.90 2012-11-10T11:19:03Z 666.80 2012-11-10T11:19:05Z 669.70 2012-11-10T11:19:08Z 674.00 2012-11-10T11:19:12Z 677.40 2012-11-10T11:19:15Z 680.80 2012-11-10T11:19:18Z 683.20 2012-11-10T11:19:24Z 681.20 2012-11-10T11:19:27Z 680.30 2012-11-10T11:19:34Z 676.90 2012-11-10T11:19:43Z 676.40 2012-11-10T11:19:52Z 675.50 2012-11-10T11:19:57Z 675.50 2012-11-10T11:20:07Z 675.50 2012-11-10T11:20:18Z 676.40 2012-11-10T11:20:26Z 677.40 2012-11-10T11:20:35Z 678.30 2012-11-10T11:20:44Z 679.80 2012-11-10T11:20:54Z 682.20 2012-11-10T11:21:05Z 684.60 2012-11-10T11:21:15Z 686.50 2012-11-10T11:21:24Z 688.00 2012-11-10T11:21:31Z 688.00 2012-11-10T11:21:38Z 689.90 2012-11-10T11:21:48Z 690.80 2012-11-10T11:21:55Z 693.70 2012-11-10T11:22:06Z 696.10 2012-11-10T11:22:18Z 697.10 2012-11-10T11:22:30Z 698.50 2012-11-10T11:22:37Z 699.50 2012-11-10T11:22:46Z 700.50 2012-11-10T11:22:53Z 701.90 2012-11-10T11:23:03Z 703.80 2012-11-10T11:23:12Z 705.70 2012-11-10T11:23:19Z 707.70 2012-11-10T11:23:29Z 708.60 2012-11-10T11:23:36Z 711.50 2012-11-10T11:23:47Z 714.40 2012-11-10T11:23:55Z 715.40 2012-11-10T11:24:04Z 714.40 2012-11-10T11:24:13Z 715.40 2012-11-10T11:24:22Z 713.40 2012-11-10T11:24:30Z 712.00 2012-11-10T11:24:37Z 712.50 2012-11-10T11:24:46Z 715.40 2012-11-10T11:24:55Z 718.70 2012-11-10T11:25:05Z 720.60 2012-11-10T11:25:12Z 720.20 2012-11-10T11:25:21Z 719.70 2012-11-10T11:25:26Z 719.20 2012-11-10T11:25:35Z 720.20 2012-11-10T11:25:40Z 723.00 2012-11-10T11:25:49Z 724.50 2012-11-10T11:25:56Z 725.90 2012-11-10T11:26:06Z 726.40 2012-11-10T11:26:15Z 726.40 2012-11-10T11:26:23Z 728.30 2012-11-10T11:26:30Z 729.80 2012-11-10T11:26:37Z 728.30 2012-11-10T11:26:46Z 728.80 2012-11-10T11:26:55Z 729.80 2012-11-10T11:27:02Z 729.30 2012-11-10T11:27:12Z 730.30 2012-11-10T11:27:21Z 729.30 2012-11-10T11:27:28Z 729.30 2012-11-10T11:27:35Z 730.70 2012-11-10T11:27:42Z 731.70 2012-11-10T11:27:52Z 733.10 2012-11-10T11:28:01Z 735.10 2012-11-10T11:28:10Z 737.00 2012-11-10T11:28:17Z 738.90 2012-11-10T11:28:24Z 741.30 2012-11-10T11:28:34Z 744.20 2012-11-10T11:28:43Z 746.10 2012-11-10T11:28:52Z 747.60 2012-11-10T11:29:00Z 748.50 2012-11-10T11:29:11Z 750.00 2012-11-10T11:29:19Z 749.50 2012-11-10T11:29:23Z 750.90 2012-11-10T11:29:30Z 753.30 2012-11-10T11:29:42Z 753.80 2012-11-10T11:29:47Z 753.30 2012-11-10T11:29:54Z 752.80 2012-11-10T11:30:01Z 752.40 2012-11-10T11:30:06Z 752.80 2012-11-10T11:30:13Z 754.30 2012-11-10T11:30:22Z 756.20 2012-11-10T11:30:31Z 756.20 2012-11-10T11:30:41Z 757.20 2012-11-10T11:30:48Z 758.10 2012-11-10T11:30:57Z 758.60 2012-11-10T11:31:06Z 759.10 2012-11-10T11:31:13Z 759.10 2012-11-10T11:31:21Z 760.10 2012-11-10T11:31:28Z 760.50 2012-11-10T11:31:35Z 760.10 2012-11-10T11:31:42Z 760.10 2012-11-10T11:31:48Z 760.50 2012-11-10T11:31:53Z 760.50 2012-11-10T11:32:00Z 762.00 2012-11-10T11:32:08Z 763.90 2012-11-10T11:32:19Z 764.40 2012-11-10T11:32:26Z 765.30 2012-11-10T11:32:33Z 767.80 2012-11-10T11:32:40Z 769.20 2012-11-10T11:32:47Z 769.20 2012-11-10T11:32:47Z 768.20 2012-11-10T11:33:01Z 767.80 2012-11-10T11:33:09Z 768.20 2012-11-10T11:33:15Z 770.20 2012-11-10T11:33:30Z 770.20 2012-11-10T11:33:32Z 771.60 2012-11-10T11:33:39Z 773.00 2012-11-10T11:33:46Z 775.00 2012-11-10T11:33:55Z 778.80 2012-11-10T11:34:12Z 778.80 2012-11-10T11:34:17Z 777.40 2012-11-10T11:34:35Z 773.00 2012-11-10T11:34:57Z 768.70 2012-11-10T11:35:13Z 768.20 2012-11-10T11:35:17Z 767.80 2012-11-10T11:35:22Z 765.80 2012-11-10T11:35:37Z 767.30 2012-11-10T11:35:46Z 764.90 2012-11-10T11:35:50Z 764.90 2012-11-10T11:36:00Z 764.90 2012-11-10T11:36:09Z 765.30 2012-11-10T11:36:17Z 764.90 2012-11-10T11:36:35Z 764.90 2012-11-10T11:36:37Z 763.90 2012-11-10T11:36:40Z 763.90 2012-11-10T11:36:42Z 765.80 2012-11-10T11:37:11Z 765.30 2012-11-10T11:37:15Z 765.30 2012-11-10T11:37:17Z 764.90 2012-11-10T11:37:22Z 764.40 2012-11-10T11:37:24Z 763.90 2012-11-10T11:37:29Z 763.90 2012-11-10T11:37:31Z 762.90 2012-11-10T11:37:36Z 762.90 2012-11-10T11:37:36Z 762.50 2012-11-10T11:37:45Z 760.10 2012-11-10T11:37:52Z 759.60 2012-11-10T11:38:00Z 759.60 2012-11-10T11:38:02Z 760.50 2012-11-10T11:38:07Z 762.00 2012-11-10T11:38:11Z 763.40 2012-11-10T11:38:14Z 762.50 2012-11-10T11:38:18Z 758.10 2012-11-10T11:38:28Z 756.20 2012-11-10T11:38:33Z 754.80 2012-11-10T11:38:39Z 753.80 2012-11-10T11:38:42Z 753.30 2012-11-10T11:38:47Z 751.90 2012-11-10T11:38:51Z 750.00 2012-11-10T11:38:56Z 746.10 2012-11-10T11:39:01Z 743.70 2012-11-10T11:39:03Z 741.30 2012-11-10T11:39:05Z 737.50 2012-11-10T11:39:10Z 733.60 2012-11-10T11:39:12Z 727.90 2012-11-10T11:39:17Z 725.00 2012-11-10T11:39:22Z 724.00 2012-11-10T11:39:24Z 722.10 2012-11-10T11:39:29Z 720.20 2012-11-10T11:39:34Z 719.20 2012-11-10T11:39:38Z 717.80 2012-11-10T11:39:43Z 716.80 2012-11-10T11:39:50Z 715.80 2012-11-10T11:39:57Z 716.80 2012-11-10T11:40:04Z 717.30 2012-11-10T11:40:11Z 717.30 2012-11-10T11:40:13Z 713.90 2012-11-10T11:40:21Z 711.00 2012-11-10T11:40:25Z 708.10 2012-11-10T11:40:34Z 706.70 2012-11-10T11:40:41Z 705.30 2012-11-10T11:40:46Z 703.80 2012-11-10T11:40:51Z 703.30 2012-11-10T11:40:53Z 699.50 2012-11-10T11:41:00Z 694.20 2012-11-10T11:41:05Z 689.40 2012-11-10T11:41:12Z 683.20 2012-11-10T11:41:19Z 678.30 2012-11-10T11:41:22Z 672.60 2012-11-10T11:41:29Z 670.20 2012-11-10T11:41:31Z 666.80 2012-11-10T11:41:36Z 662.50 2012-11-10T11:41:42Z 658.60 2012-11-10T11:41:45Z 653.80 2012-11-10T11:41:50Z 651.40 2012-11-10T11:41:54Z 650.90 2012-11-10T11:41:54Z 652.40 2012-11-10T11:41:59Z 651.40 2012-11-10T11:42:06Z 653.40 2012-11-10T11:42:13Z 654.30 2012-11-10T11:42:16Z 657.20 2012-11-10T11:42:20Z 659.60 2012-11-10T11:42:23Z 660.10 2012-11-10T11:42:23Z 660.10 2012-11-10T11:42:27Z 661.50 2012-11-10T11:42:30Z 661.50 2012-11-10T11:42:37Z 665.90 2012-11-10T11:42:46Z 671.10 2012-11-10T11:42:53Z 676.40 2012-11-10T11:42:58Z 685.60 2012-11-10T11:43:05Z 691.30 2012-11-10T11:43:10Z 695.70 2012-11-10T11:43:17Z 699.00 2012-11-10T11:43:23Z 696.10 2012-11-10T11:43:30Z 695.70 2012-11-10T11:43:33Z 699.00 2012-11-10T11:43:38Z 689.40 2012-11-10T11:43:42Z 683.60 2012-11-10T11:43:47Z 683.60 2012-11-10T11:43:49Z 685.10 2012-11-10T11:43:54Z 693.20 2012-11-10T11:44:11Z 695.70 2012-11-10T11:44:17Z 698.10 2012-11-10T11:44:25Z 700.50 2012-11-10T11:44:34Z 701.90 2012-11-10T11:44:43Z 702.90 2012-11-10T11:44:48Z 703.30 2012-11-10T11:44:50Z 703.80 2012-11-10T11:44:58Z 704.30 2012-11-10T11:45:04Z 704.80 2012-11-10T11:45:05Z 705.70 2012-11-10T11:45:09Z 715.80 2012-11-10T11:45:30Z 715.80 2012-11-10T11:45:59Z 714.40 2012-11-10T11:46:06Z 710.10 2012-11-10T11:46:25Z 707.70 2012-11-10T11:46:27Z 703.80 2012-11-10T11:46:31Z 699.00 2012-11-10T11:46:36Z 696.10 2012-11-10T11:46:39Z 693.20 2012-11-10T11:46:41Z 688.00 2012-11-10T11:46:46Z 674.00 2012-11-10T11:46:52Z 665.90 2012-11-10T11:46:55Z 657.70 2012-11-10T11:47:00Z 650.90 2012-11-10T11:47:04Z 646.10 2012-11-10T11:47:09Z 643.70 2012-11-10T11:47:12Z 646.60 2012-11-10T11:47:14Z 638.50 2012-11-10T11:47:18Z 633.20 2012-11-10T11:47:23Z 633.60 2012-11-10T11:47:28Z 633.20 2012-11-10T11:47:30Z 633.20 2012-11-10T11:47:33Z 631.20 2012-11-10T11:47:39Z 629.30 2012-11-10T11:47:44Z 627.40 2012-11-10T11:47:47Z 626.40 2012-11-10T11:47:53Z 622.10 2012-11-10T11:47:58Z 621.60 2012-11-10T11:47:59Z 618.30 2012-11-10T11:48:05Z 615.90 2012-11-10T11:48:08Z 613.90 2012-11-10T11:48:12Z 613.00 2012-11-10T11:48:15Z 610.60 2012-11-10T11:48:19Z 606.70 2012-11-10T11:48:22Z 606.20 2012-11-10T11:48:24Z 600.50 2012-11-10T11:48:29Z 596.60 2012-11-10T11:48:34Z 594.20 2012-11-10T11:48:36Z 594.20 2012-11-10T11:48:38Z 587.50 2012-11-10T11:48:43Z 586.50 2012-11-10T11:48:45Z 583.70 2012-11-10T11:48:48Z 584.60 2012-11-10T11:48:50Z 581.30 2012-11-10T11:48:55Z 580.30 2012-11-10T11:48:55Z 578.40 2012-11-10T11:49:00Z 596.60 2012-11-10T11:49:04Z 609.10 2012-11-10T11:49:09Z 609.10 2012-11-10T11:49:09Z 592.80 2012-11-10T11:49:16Z 587.50 2012-11-10T11:49:21Z 581.70 2012-11-10T11:49:28Z 581.30 2012-11-10T11:49:35Z 586.10 2012-11-10T11:49:39Z 596.60 2012-11-10T11:49:44Z 594.70 2012-11-10T11:49:49Z 590.90 2012-11-10T11:49:56Z 588.50 2012-11-10T11:50:00Z 582.20 2012-11-10T11:50:05Z 582.70 2012-11-10T11:50:10Z 577.90 2012-11-10T11:50:17Z 576.90 2012-11-10T11:50:24Z 576.90 2012-11-10T11:50:24Z 576.90 2012-11-10T11:50:29Z 576.40 2012-11-10T11:50:36Z 574.00 2012-11-10T11:50:42Z 571.60 2012-11-10T11:50:43Z 564.40 2012-11-10T11:50:48Z 560.60 2012-11-10T11:50:54Z 564.40 2012-11-10T11:51:01Z 569.20 2012-11-10T11:51:06Z 571.60 2012-11-10T11:51:11Z 573.60 2012-11-10T11:51:18Z 572.60 2012-11-10T11:51:23Z 573.10 2012-11-10T11:51:30Z 574.00 2012-11-10T11:51:34Z 575.00 2012-11-10T11:51:44Z 575.50 2012-11-10T11:51:53Z 577.90 2012-11-10T11:52:02Z 578.90 2012-11-10T11:52:07Z 578.40 2012-11-10T11:52:12Z 579.30 2012-11-10T11:52:19Z 576.40 2012-11-10T11:52:24Z 572.60 2012-11-10T11:52:33Z 569.70 2012-11-10T11:52:38Z 569.70 2012-11-10T11:52:43Z 570.20 2012-11-10T11:52:50Z 570.70 2012-11-10T11:52:57Z 570.70 2012-11-10T11:53:06Z 571.20 2012-11-10T11:53:13Z 570.20 2012-11-10T11:53:17Z 569.20 2012-11-10T11:53:20Z 569.70 2012-11-10T11:53:29Z 569.70 2012-11-10T11:53:36Z 570.20 2012-11-10T11:53:44Z 570.20 2012-11-10T11:53:51Z 569.20 2012-11-10T11:54:00Z 569.20 2012-11-10T11:54:05Z 569.20 2012-11-10T11:54:14Z 568.30 2012-11-10T11:54:21Z 566.80 2012-11-10T11:54:30Z 564.90 2012-11-10T11:54:37Z 561.50 2012-11-10T11:54:47Z 559.60 2012-11-10T11:54:54Z 559.60 2012-11-10T11:55:03Z 559.60 2012-11-10T11:55:12Z 560.10 2012-11-10T11:55:17Z 558.20 2012-11-10T11:55:25Z 558.20 2012-11-10T11:55:34Z 558.70 2012-11-10T11:55:41Z 559.10 2012-11-10T11:55:46Z 560.60 2012-11-10T11:55:55Z 561.10 2012-11-10T11:56:02Z 561.50 2012-11-10T11:56:09Z 560.60 2012-11-10T11:56:19Z 560.60 2012-11-10T11:56:26Z 560.60 2012-11-10T11:56:37Z 560.10 2012-11-10T11:56:44Z 560.60 2012-11-10T11:56:51Z 562.00 2012-11-10T11:56:58Z 561.50 2012-11-10T11:57:05Z 560.60 2012-11-10T11:57:12Z 559.10 2012-11-10T11:57:17Z 556.30 2012-11-10T11:57:22Z 553.90 2012-11-10T11:57:27Z 551.90 2012-11-10T11:57:34Z 551.50 2012-11-10T11:57:36Z 551.50 2012-11-10T11:57:41Z 552.40 2012-11-10T11:57:48Z 553.90 2012-11-10T11:57:52Z 554.30 2012-11-10T11:57:54Z 555.30 2012-11-10T11:58:02Z 555.30 2012-11-10T11:58:07Z 554.80 2012-11-10T11:58:18Z 553.90 2012-11-10T11:58:25Z 552.40 2012-11-10T11:58:30Z 551.00 2012-11-10T11:58:35Z 551.00 2012-11-10T11:58:37Z 550.00 2012-11-10T11:58:46Z 549.50 2012-11-10T11:58:53Z 548.60 2012-11-10T11:59:01Z 545.70 2012-11-10T11:59:10Z 544.70 2012-11-10T11:59:17Z 543.80 2012-11-10T11:59:24Z 544.70 2012-11-10T11:59:33Z 543.30 2012-11-10T11:59:40Z 543.80 2012-11-10T11:59:45Z 542.80 2012-11-10T11:59:52Z 541.40 2012-11-10T11:59:54Z 537.50 2012-11-10T12:00:01Z 536.60 2012-11-10T12:00:04Z 532.70 2012-11-10T12:00:08Z 531.30 2012-11-10T12:00:09Z 530.30 2012-11-10T12:00:16Z 530.80 2012-11-10T12:00:22Z 530.80 2012-11-10T12:00:25Z 531.30 2012-11-10T12:00:32Z 532.70 2012-11-10T12:00:37Z 533.20 2012-11-10T12:00:46Z 534.10 2012-11-10T12:00:55Z 534.60 2012-11-10T12:01:02Z 535.60 2012-11-10T12:01:10Z 536.60 2012-11-10T12:01:17Z 537.00 2012-11-10T12:01:24Z 537.50 2012-11-10T12:01:31Z 538.00 2012-11-10T12:01:38Z 539.40 2012-11-10T12:01:47Z 539.90 2012-11-10T12:01:54Z 540.40 2012-11-10T12:02:03Z 541.40 2012-11-10T12:02:13Z 543.80 2012-11-10T12:02:24Z 545.70 2012-11-10T12:02:30Z 546.60 2012-11-10T12:02:36Z 547.10 2012-11-10T12:02:36Z 548.10 2012-11-10T12:02:41Z 549.10 2012-11-10T12:02:44Z 549.10 2012-11-10T12:02:48Z 549.10 2012-11-10T12:02:48Z 548.10 2012-11-10T12:02:55Z 546.60 2012-11-10T12:02:58Z 545.70 2012-11-10T12:03:02Z 545.20 2012-11-10T12:03:05Z 543.80 2012-11-10T12:03:09Z 543.80 2012-11-10T12:03:12Z 543.80 2012-11-10T12:03:21Z 544.20 2012-11-10T12:03:28Z 543.80 2012-11-10T12:03:30Z 543.30 2012-11-10T12:03:35Z 542.30 2012-11-10T12:03:40Z 541.80 2012-11-10T12:03:47Z 541.40 2012-11-10T12:03:56Z 544.20 2012-11-10T12:03:59Z 544.20 2012-11-10T12:04:03Z 544.70 2012-11-10T12:04:06Z 543.80 2012-11-10T12:04:08Z 544.70 2012-11-10T12:04:15Z 546.60 2012-11-10T12:04:20Z 547.10 2012-11-10T12:04:22Z 547.10 2012-11-10T12:04:29Z 546.20 2012-11-10T12:04:34Z 545.70 2012-11-10T12:04:41Z 545.70 2012-11-10T12:04:48Z 546.20 2012-11-10T12:04:53Z 546.20 2012-11-10T12:04:55Z 546.60 2012-11-10T12:05:02Z 547.10 2012-11-10T12:05:04Z 547.10 2012-11-10T12:05:09Z 549.50 2012-11-10T12:05:16Z 550.00 2012-11-10T12:05:19Z 548.60 2012-11-10T12:05:25Z 543.30 2012-11-10T12:05:33Z 541.40 2012-11-10T12:05:40Z 539.40 2012-11-10T12:05:47Z 539.00 2012-11-10T12:05:54Z 538.50 2012-11-10T12:05:58Z 540.40 2012-11-10T12:06:10Z 540.90 2012-11-10T12:06:12Z 540.90 2012-11-10T12:06:19Z 540.40 2012-11-10T12:06:22Z 539.40 2012-11-10T12:06:27Z 538.00 2012-11-10T12:06:36Z 537.00 2012-11-10T12:06:41Z 536.60 2012-11-10T12:06:48Z 536.10 2012-11-10T12:06:50Z 537.00 2012-11-10T12:06:55Z 537.00 2012-11-10T12:06:57Z 537.50 2012-11-10T12:07:00Z 537.50 2012-11-10T12:07:04Z 537.50 2012-11-10T12:07:13Z 537.50 2012-11-10T12:07:21Z 538.00 2012-11-10T12:07:25Z 536.60 2012-11-10T12:07:35Z 536.10 2012-11-10T12:07:37Z 536.10 2012-11-10T12:07:42Z 538.00 2012-11-10T12:07:49Z 539.00 2012-11-10T12:07:51Z 538.50 2012-11-10T12:07:56Z 539.40 2012-11-10T12:08:00Z 539.00 2012-11-10T12:08:05Z 539.00 2012-11-10T12:08:07Z 540.90 2012-11-10T12:08:12Z 540.90 2012-11-10T12:08:19Z 540.90 2012-11-10T12:08:26Z 540.40 2012-11-10T12:08:33Z 540.90 2012-11-10T12:08:38Z 540.90 2012-11-10T12:08:47Z 539.40 2012-11-10T12:08:54Z 538.50 2012-11-10T12:08:57Z 538.50 2012-11-10T12:09:04Z 540.40 2012-11-10T12:09:09Z 541.80 2012-11-10T12:09:13Z 541.80 2012-11-10T12:09:18Z 541.80 2012-11-10T12:09:23Z 543.80 2012-11-10T12:09:27Z 542.80 2012-11-10T12:09:32Z 545.70 2012-11-10T12:09:35Z 542.80 2012-11-10T12:09:41Z 542.30 2012-11-10T12:09:41Z 534.60 2012-11-10T12:09:48Z 535.10 2012-11-10T12:09:53Z 540.40 2012-11-10T12:09:55Z 545.70 2012-11-10T12:09:58Z 545.20 2012-11-10T12:10:00Z 541.80 2012-11-10T12:10:09Z 539.40 2012-11-10T12:10:17Z 537.50 2012-11-10T12:10:23Z 536.60 2012-11-10T12:10:26Z 535.60 2012-11-10T12:10:28Z 536.10 2012-11-10T12:10:33Z 537.00 2012-11-10T12:10:38Z 537.50 2012-11-10T12:10:43Z 538.00 2012-11-10T12:10:49Z 537.50 2012-11-10T12:10:56Z 538.00 2012-11-10T12:11:01Z 538.00 2012-11-10T12:11:03Z 538.50 2012-11-10T12:11:06Z 538.50 2012-11-10T12:11:11Z 538.50 2012-11-10T12:11:11Z 538.50 2012-11-10T12:11:15Z 537.50 2012-11-10T12:11:20Z 537.50 2012-11-10T12:11:20Z 537.50 2012-11-10T12:11:22Z 538.00 2012-11-10T12:11:25Z 537.50 2012-11-10T12:11:29Z 539.40 2012-11-10T12:11:32Z 539.90 2012-11-10T12:11:34Z 539.40 2012-11-10T12:11:39Z 540.90 2012-11-10T12:11:43Z 541.40 2012-11-10T12:11:46Z 541.40 2012-11-10T12:11:51Z 542.30 2012-11-10T12:11:53Z 541.40 2012-11-10T12:12:02Z 540.40 2012-11-10T12:12:05Z 537.50 2012-11-10T12:12:09Z 536.60 2012-11-10T12:12:12Z 534.60 2012-11-10T12:12:19Z 533.20 2012-11-10T12:12:24Z 532.20 2012-11-10T12:12:31Z 534.10 2012-11-10T12:12:42Z 534.10 2012-11-10T12:12:47Z 534.10 2012-11-10T12:12:52Z 535.10 2012-11-10T12:12:59Z 535.10 2012-11-10T12:12:59Z 535.60 2012-11-10T12:13:05Z 536.10 2012-11-10T12:13:08Z 536.60 2012-11-10T12:13:13Z 537.00 2012-11-10T12:13:20Z 536.60 2012-11-10T12:13:27Z 536.60 2012-11-10T12:13:27Z 537.50 2012-11-10T12:13:34Z 538.50 2012-11-10T12:13:38Z 539.40 2012-11-10T12:13:43Z 539.40 2012-11-10T12:13:50Z 539.40 2012-11-10T12:13:57Z 539.40 2012-11-10T12:14:04Z 539.40 2012-11-10T12:14:11Z 539.00 2012-11-10T12:14:16Z 539.40 2012-11-10T12:14:23Z 539.40 2012-11-10T12:14:30Z 539.40 2012-11-10T12:14:35Z 537.50 2012-11-10T12:14:42Z 537.00 2012-11-10T12:14:49Z 535.60 2012-11-10T12:14:56Z 534.60 2012-11-10T12:15:03Z 533.70 2012-11-10T12:15:10Z 533.20 2012-11-10T12:15:13Z 533.20 2012-11-10T12:15:17Z 533.70 2012-11-10T12:15:20Z 532.70 2012-11-10T12:15:29Z 532.20 2012-11-10T12:15:38Z 531.30 2012-11-10T12:15:45Z 530.80 2012-11-10T12:15:54Z 530.30 2012-11-10T12:15:57Z 530.30 2012-11-10T12:16:06Z 530.80 2012-11-10T12:16:11Z 532.70 2012-11-10T12:16:14Z 533.20 2012-11-10T12:16:21Z 532.70 2012-11-10T12:16:25Z 533.20 2012-11-10T12:16:32Z 531.30 2012-11-10T12:16:41Z 531.30 2012-11-10T12:16:46Z 531.30 2012-11-10T12:16:48Z 531.70 2012-11-10T12:16:51Z 532.70 2012-11-10T12:16:54Z 533.20 2012-11-10T12:16:58Z 533.70 2012-11-10T12:17:05Z 533.70 2012-11-10T12:17:05Z 534.10 2012-11-10T12:17:10Z 535.60 2012-11-10T12:17:17Z 535.60 2012-11-10T12:17:24Z 535.10 2012-11-10T12:17:31Z 535.10 2012-11-10T12:17:33Z 534.10 2012-11-10T12:17:42Z 534.10 2012-11-10T12:17:45Z 532.70 2012-11-10T12:17:52Z 532.70 2012-11-10T12:17:57Z 533.70 2012-11-10T12:18:06Z 534.60 2012-11-10T12:18:13Z 535.10 2012-11-10T12:18:15Z 535.10 2012-11-10T12:18:18Z 536.10 2012-11-10T12:18:25Z 536.60 2012-11-10T12:18:32Z 536.60 2012-11-10T12:18:37Z 537.00 2012-11-10T12:18:39Z 537.00 2012-11-10T12:18:42Z 537.00 2012-11-10T12:18:48Z 537.50 2012-11-10T12:18:48Z 537.50 2012-11-10T12:18:56Z 537.50 2012-11-10T12:19:02Z 537.50 2012-11-10T12:19:07Z 537.00 2012-11-10T12:19:12Z 537.00 2012-11-10T12:19:19Z 536.10 2012-11-10T12:19:28Z 536.10 2012-11-10T12:19:33Z 536.10 2012-11-10T12:19:40Z 536.10 2012-11-10T12:19:45Z 536.60 2012-11-10T12:19:47Z 536.10 2012-11-10T12:19:52Z 536.10 2012-11-10T12:20:03Z 536.10 2012-11-10T12:20:06Z 536.10 2012-11-10T12:20:08Z 536.10 2012-11-10T12:20:15Z 537.00 2012-11-10T12:20:22Z 537.00 2012-11-10T12:20:29Z 537.00 2012-11-10T12:20:34Z 538.00 2012-11-10T12:20:39Z 538.00 2012-11-10T12:20:46Z 538.50 2012-11-10T12:20:51Z 539.00 2012-11-10T12:20:58Z 539.00 2012-11-10T12:21:04Z 538.50 2012-11-10T12:21:09Z 538.50 2012-11-10T12:21:16Z 538.00 2012-11-10T12:21:24Z 538.00 2012-11-10T12:21:26Z 537.50 2012-11-10T12:21:28Z 537.00 2012-11-10T12:21:33Z 537.00 2012-11-10T12:21:33Z 535.10 2012-11-10T12:21:40Z 533.70 2012-11-10T12:21:45Z 533.20 2012-11-10T12:21:47Z 533.20 2012-11-10T12:21:54Z 533.20 2012-11-10T12:21:58Z 533.20 2012-11-10T12:22:03Z 533.20 2012-11-10T12:22:10Z 532.70 2012-11-10T12:22:15Z 533.20 2012-11-10T12:22:20Z 533.20 2012-11-10T12:22:25Z 532.70 2012-11-10T12:22:27Z 533.20 2012-11-10T12:22:31Z 532.20 2012-11-10T12:22:36Z 531.70 2012-11-10T12:22:43Z 532.70 2012-11-10T12:22:50Z 533.20 2012-11-10T12:22:57Z 533.20 2012-11-10T12:23:04Z 533.20 2012-11-10T12:23:11Z 533.20 2012-11-10T12:23:18Z 532.70 2012-11-10T12:23:23Z 531.70 2012-11-10T12:23:26Z 532.20 2012-11-10T12:23:32Z 532.70 2012-11-10T12:23:35Z 532.20 2012-11-10T12:23:37Z 532.20 2012-11-10T12:23:40Z 532.20 2012-11-10T12:23:42Z 532.20 2012-11-10T12:23:47Z 532.20 2012-11-10T12:23:54Z 532.20 2012-11-10T12:23:56Z 532.70 2012-11-10T12:24:05Z 532.20 2012-11-10T12:24:10Z 532.70 2012-11-10T12:24:19Z 533.70 2012-11-10T12:24:26Z 533.70 2012-11-10T12:24:27Z 533.20 2012-11-10T12:24:33Z 533.20 2012-11-10T12:24:36Z 532.70 2012-11-10T12:24:41Z 532.70 2012-11-10T12:24:43Z 532.70 2012-11-10T12:24:47Z 532.70 2012-11-10T12:24:52Z 533.20 2012-11-10T12:24:59Z 533.20 2012-11-10T12:25:04Z 533.20 2012-11-10T12:25:09Z 532.70 2012-11-10T12:25:11Z 532.70 2012-11-10T12:25:16Z 533.20 2012-11-10T12:25:20Z 533.20 2012-11-10T12:25:23Z 531.70 2012-11-10T12:25:28Z 530.30 2012-11-10T12:25:35Z 530.30 2012-11-10T12:25:39Z 529.30 2012-11-10T12:25:44Z 530.30 2012-11-10T12:25:51Z 531.30 2012-11-10T12:25:58Z 531.30 2012-11-10T12:26:08Z 531.70 2012-11-10T12:26:10Z 531.70 2012-11-10T12:26:14Z 531.70 2012-11-10T12:26:21Z 532.20 2012-11-10T12:26:24Z 532.70 2012-11-10T12:26:31Z 532.20 2012-11-10T12:26:36Z 531.30 2012-11-10T12:26:43Z 530.30 2012-11-10T12:26:50Z 529.80 2012-11-10T12:26:54Z 529.80 2012-11-10T12:27:01Z 529.30 2012-11-10T12:27:04Z 529.30 2012-11-10T12:27:09Z 528.90 2012-11-10T12:27:16Z 528.90 2012-11-10T12:27:23Z 529.30 2012-11-10T12:27:32Z 530.30 2012-11-10T12:27:39Z 528.40 2012-11-10T12:27:46Z 528.40 2012-11-10T12:27:55Z 529.30 2012-11-10T12:28:05Z 528.40 2012-11-10T12:28:12Z 527.40 2012-11-10T12:28:24Z 527.90 2012-11-10T12:28:33Z 528.40 2012-11-10T12:28:38Z 529.30 2012-11-10T12:28:43Z 529.30 2012-11-10T12:28:50Z 529.80 2012-11-10T12:28:57Z 529.80 2012-11-10T12:29:08Z 529.30 2012-11-10T12:29:15Z 524.10 2012-11-10T12:29:22Z 521.70 2012-11-10T12:29:25Z 520.70 2012-11-10T12:29:32Z 519.20 2012-11-10T12:29:39Z 519.20 2012-11-10T12:29:43Z 519.70 2012-11-10T12:29:50Z 519.20 2012-11-10T12:29:58Z 520.20 2012-11-10T12:30:07Z 521.20 2012-11-10T12:30:14Z 521.20 2012-11-10T12:30:21Z 521.20 2012-11-10T12:30:21Z 521.20 2012-11-10T12:30:23Z 520.20 2012-11-10T12:30:28Z 519.20 2012-11-10T12:30:33Z 518.30 2012-11-10T12:30:37Z 518.30 2012-11-10T12:30:40Z 516.80 2012-11-10T12:30:45Z 514.90 2012-11-10T12:30:47Z 513.00 2012-11-10T12:30:51Z 512.50 2012-11-10T12:30:54Z 512.00 2012-11-10T12:30:56Z 511.60 2012-11-10T12:30:59Z 509.20 2012-11-10T12:31:03Z 508.20 2012-11-10T12:31:03Z 506.30 2012-11-10T12:31:06Z 503.90 2012-11-10T12:31:08Z 501.50 2012-11-10T12:31:13Z 500.00 2012-11-10T12:31:15Z 494.70 2012-11-10T12:31:20Z 489.90 2012-11-10T12:31:24Z 484.20 2012-11-10T12:31:29Z 482.20 2012-11-10T12:31:31Z 477.40 2012-11-10T12:31:36Z 473.10 2012-11-10T12:31:43Z 471.70 2012-11-10T12:31:46Z 471.70 2012-11-10T12:31:50Z 470.20 2012-11-10T12:31:55Z 468.30 2012-11-10T12:32:07Z 466.90 2012-11-10T12:32:11Z 466.90 2012-11-10T12:32:21Z 466.90 2012-11-10T12:32:30Z 468.30 2012-11-10T12:32:37Z 469.30 2012-11-10T12:32:40Z 470.20 2012-11-10T12:32:42Z 471.20 2012-11-10T12:32:49Z 469.70 2012-11-10T12:32:58Z 469.30 2012-11-10T12:33:03Z 468.30 2012-11-10T12:33:10Z 467.30 2012-11-10T12:33:19Z 467.30 2012-11-10T12:33:29Z 467.80 2012-11-10T12:33:33Z 468.80 2012-11-10T12:33:38Z 468.80 2012-11-10T12:33:45Z 469.30 2012-11-10T12:33:52Z 468.80 2012-11-10T12:33:59Z 466.40 2012-11-10T12:34:09Z 464.00 2012-11-10T12:34:18Z 462.50 2012-11-10T12:34:27Z 463.00 2012-11-10T12:34:32Z 464.50 2012-11-10T12:34:41Z 464.50 2012-11-10T12:34:44Z 463.50 2012-11-10T12:34:56Z 465.40 2012-11-10T12:35:05Z 465.90 2012-11-10T12:35:14Z 467.30 2012-11-10T12:35:22Z 465.90 2012-11-10T12:35:26Z 464.90 2012-11-10T12:35:33Z 464.50 2012-11-10T12:35:40Z 464.00 2012-11-10T12:35:45Z 464.00 2012-11-10T12:35:47Z 463.50 2012-11-10T12:35:54Z 461.60 2012-11-10T12:35:57Z 461.60 2012-11-10T12:35:59Z 462.10 2012-11-10T12:36:06Z 462.10 2012-11-10T12:36:13Z 461.60 2012-11-10T12:36:20Z 461.60 2012-11-10T12:36:23Z 461.10 2012-11-10T12:36:32Z 460.60 2012-11-10T12:36:34Z 459.60 2012-11-10T12:36:41Z 458.70 2012-11-10T12:36:48Z 459.20 2012-11-10T12:36:51Z 459.60 2012-11-10T12:36:58Z 459.60 2012-11-10T12:37:02Z 459.60 2012-11-10T12:37:07Z 459.20 2012-11-10T12:37:12Z 459.20 2012-11-10T12:37:17Z 458.20 2012-11-10T12:37:24Z 457.70 2012-11-10T12:37:28Z 456.30 2012-11-10T12:37:35Z 456.80 2012-11-10T12:37:36Z 456.80 2012-11-10T12:37:45Z 456.30 2012-11-10T12:37:52Z 455.80 2012-11-10T12:38:01Z 454.80 2012-11-10T12:38:04Z 452.40 2012-11-10T12:38:10Z 452.00 2012-11-10T12:38:11Z 449.60 2012-11-10T12:38:15Z 449.60 2012-11-10T12:38:17Z 450.50 2012-11-10T12:38:20Z 452.00 2012-11-10T12:38:22Z 452.40 2012-11-10T12:38:24Z 453.90 2012-11-10T12:38:29Z 454.80 2012-11-10T12:38:32Z 455.30 2012-11-10T12:38:36Z 455.80 2012-11-10T12:38:39Z 455.80 2012-11-10T12:38:46Z 455.80 2012-11-10T12:38:48Z 455.80 2012-11-10T12:38:58Z 454.80 2012-11-10T12:39:07Z 454.40 2012-11-10T12:39:14Z 453.40 2012-11-10T12:39:21Z 452.90 2012-11-10T12:39:30Z 452.90 2012-11-10T12:39:40Z 452.90 2012-11-10T12:39:47Z 452.00 2012-11-10T12:39:56Z 450.50 2012-11-10T12:40:03Z 450.00 2012-11-10T12:40:10Z 449.60 2012-11-10T12:40:15Z 450.00 2012-11-10T12:40:24Z 450.50 2012-11-10T12:40:29Z 451.00 2012-11-10T12:40:36Z 451.50 2012-11-10T12:40:41Z 452.90 2012-11-10T12:40:48Z 453.40 2012-11-10T12:40:53Z 453.90 2012-11-10T12:41:02Z 454.80 2012-11-10T12:41:09Z 454.80 2012-11-10T12:41:14Z 453.90 2012-11-10T12:41:19Z 452.90 2012-11-10T12:41:25Z 450.50 2012-11-10T12:41:33Z 450.00 2012-11-10T12:41:37Z 449.60 2012-11-10T12:41:42Z 447.20 2012-11-10T12:41:47Z 444.70 2012-11-10T12:41:54Z 446.70 2012-11-10T12:41:58Z 451.50 2012-11-10T12:42:01Z 467.30 2012-11-10T12:42:19Z 479.40 2012-11-10T12:42:29Z 497.10 2012-11-10T12:42:52Z 500.00 2012-11-10T12:42:57Z 503.40 2012-11-10T12:43:18Z 501.00 2012-11-10T12:43:53Z 499.10 2012-11-10T12:44:01Z 501.50 2012-11-10T12:44:19Z 501.90 2012-11-10T12:44:24Z 499.50 2012-11-10T12:44:31Z 496.20 2012-11-10T12:44:35Z 493.80 2012-11-10T12:44:36Z 487.50 2012-11-10T12:44:40Z 476.00 2012-11-10T12:44:45Z 467.30 2012-11-10T12:44:52Z 464.50 2012-11-10T12:44:54Z 462.50 2012-11-10T12:44:57Z 455.80 2012-11-10T12:45:01Z 447.20 2012-11-10T12:45:06Z 444.30 2012-11-10T12:45:09Z 443.80 2012-11-10T12:45:11Z 442.30 2012-11-10T12:45:13Z 441.40 2012-11-10T12:45:15Z 438.50 2012-11-10T12:45:20Z 438.00 2012-11-10T12:45:25Z 439.00 2012-11-10T12:45:27Z 438.00 2012-11-10T12:45:30Z 435.60 2012-11-10T12:45:32Z 430.80 2012-11-10T12:45:37Z 427.00 2012-11-10T12:45:41Z 424.10 2012-11-10T12:45:44Z 424.60 2012-11-10T12:45:44Z 424.10 2012-11-10T12:45:48Z 427.40 2012-11-10T12:45:55Z 426.00 2012-11-10T12:45:58Z 421.20 2012-11-10T12:46:07Z 419.80 2012-11-10T12:46:12Z 419.80 2012-11-10T12:46:14Z 419.30 2012-11-10T12:46:21Z 419.80 2012-11-10T12:46:26Z 420.20 2012-11-10T12:46:28Z 420.70 2012-11-10T12:46:31Z 421.20 2012-11-10T12:46:36Z 421.20 2012-11-10T12:46:43Z 420.70 2012-11-10T12:46:49Z 417.80 2012-11-10T12:46:54Z 414.90 2012-11-10T12:47:01Z 413.00 2012-11-10T12:47:04Z 414.00 2012-11-10T12:47:08Z 415.90 2012-11-10T12:47:13Z 416.90 2012-11-10T12:47:15Z 417.80 2012-11-10T12:47:18Z 418.30 2012-11-10T12:47:22Z 417.80 2012-11-10T12:47:25Z 416.40 2012-11-10T12:47:32Z 416.40 2012-11-10T12:47:34Z 415.40 2012-11-10T12:47:37Z 413.00 2012-11-10T12:47:44Z 410.10 2012-11-10T12:47:51Z 408.70 2012-11-10T12:47:55Z 408.20 2012-11-10T12:47:58Z 408.70 2012-11-10T12:48:02Z 408.70 2012-11-10T12:48:05Z 409.70 2012-11-10T12:48:14Z 409.70 2012-11-10T12:48:16Z 409.70 2012-11-10T12:48:18Z 409.70 2012-11-10T12:48:21Z 409.20 2012-11-10T12:48:24Z 409.20 2012-11-10T12:48:26Z 409.20 2012-11-10T12:48:33Z 408.70 2012-11-10T12:48:40Z 407.30 2012-11-10T12:48:49Z 407.30 2012-11-10T12:48:59Z 406.80 2012-11-10T12:49:08Z 406.80 2012-11-10T12:49:12Z 406.80 2012-11-10T12:49:13Z 405.30 2012-11-10T12:49:22Z 404.40 2012-11-10T12:49:29Z 404.40 2012-11-10T12:49:29Z 403.40 2012-11-10T12:49:34Z 402.40 2012-11-10T12:49:39Z 402.00 2012-11-10T12:49:43Z 402.00 2012-11-10T12:49:52Z 402.00 2012-11-10T12:49:57Z 402.00 2012-11-10T12:50:00Z 402.00 2012-11-10T12:50:02Z 401.00 2012-11-10T12:50:09Z 400.00 2012-11-10T12:50:14Z 399.10 2012-11-10T12:50:21Z 399.10 2012-11-10T12:50:30Z 398.60 2012-11-10T12:50:35Z 398.10 2012-11-10T12:50:40Z 397.60 2012-11-10T12:50:47Z 396.20 2012-11-10T12:50:58Z 395.70 2012-11-10T12:51:03Z 395.70 2012-11-10T12:51:06Z 394.80 2012-11-10T12:51:15Z 394.80 2012-11-10T12:51:24Z 394.80 2012-11-10T12:51:29Z 393.80 2012-11-10T12:51:36Z 393.30 2012-11-10T12:51:40Z 393.30 2012-11-10T12:51:48Z 394.30 2012-11-10T12:51:55Z 394.80 2012-11-10T12:51:57Z 394.80 2012-11-10T12:51:59Z 394.30 2012-11-10T12:52:02Z 393.80 2012-11-10T12:52:06Z 393.80 2012-11-10T12:52:11Z 393.30 2012-11-10T12:52:16Z 393.30 2012-11-10T12:52:16Z 394.80 2012-11-10T12:52:23Z 396.20 2012-11-10T12:52:32Z 396.70 2012-11-10T12:52:35Z 398.10 2012-11-10T12:52:39Z 400.00 2012-11-10T12:52:46Z 399.60 2012-11-10T12:52:53Z 399.10 2012-11-10T12:52:56Z 398.10 2012-11-10T12:53:00Z 398.10 2012-11-10T12:53:05Z 398.10 2012-11-10T12:53:10Z 397.20 2012-11-10T12:53:15Z 398.10 2012-11-10T12:53:21Z 397.20 2012-11-10T12:53:26Z 397.20 2012-11-10T12:53:29Z 398.60 2012-11-10T12:53:33Z 399.10 2012-11-10T12:53:36Z 398.60 2012-11-10T12:53:43Z 399.10 2012-11-10T12:53:45Z 398.60 2012-11-10T12:53:48Z 398.60 2012-11-10T12:53:52Z 398.10 2012-11-10T12:53:57Z 397.60 2012-11-10T12:53:59Z 396.20 2012-11-10T12:54:06Z 396.20 2012-11-10T12:54:15Z 395.70 2012-11-10T12:54:22Z 395.20 2012-11-10T12:54:27Z 394.30 2012-11-10T12:54:27Z 391.90 2012-11-10T12:54:32Z 390.90 2012-11-10T12:54:37Z 390.00 2012-11-10T12:54:41Z 390.00 2012-11-10T12:54:44Z 389.00 2012-11-10T12:54:48Z 389.50 2012-11-10T12:54:51Z 390.00 2012-11-10T12:54:55Z 390.00 2012-11-10T12:55:00Z 390.40 2012-11-10T12:55:02Z 390.40 2012-11-10T12:55:07Z 389.50 2012-11-10T12:55:12Z 389.00 2012-11-10T12:55:14Z 389.00 2012-11-10T12:55:19Z 390.00 2012-11-10T12:55:23Z 390.40 2012-11-10T12:55:24Z 390.00 2012-11-10T12:55:29Z 390.90 2012-11-10T12:55:38Z 391.90 2012-11-10T12:55:42Z 391.90 2012-11-10T12:55:49Z 391.90 2012-11-10T12:55:54Z 391.40 2012-11-10T12:56:01Z 390.40 2012-11-10T12:56:08Z 390.90 2012-11-10T12:56:13Z 390.40 2012-11-10T12:56:15Z 390.90 2012-11-10T12:56:20Z 391.90 2012-11-10T12:56:25Z 392.80 2012-11-10T12:56:29Z 396.70 2012-11-10T12:56:36Z 398.10 2012-11-10T12:56:36Z 401.00 2012-11-10T12:56:41Z 403.40 2012-11-10T12:56:46Z 408.20 2012-11-10T12:56:53Z 410.10 2012-11-10T12:57:00Z 412.50 2012-11-10T12:57:02Z 416.90 2012-11-10T12:57:09Z 428.40 2012-11-10T12:57:23Z 422.60 2012-11-10T12:57:31Z 420.20 2012-11-10T12:57:38Z 420.70 2012-11-10T12:57:40Z 423.60 2012-11-10T12:57:45Z 424.60 2012-11-10T12:57:52Z 424.60 2012-11-10T12:57:56Z 420.20 2012-11-10T12:58:03Z 420.20 2012-11-10T12:58:08Z 415.90 2012-11-10T12:58:13Z 409.20 2012-11-10T12:58:20Z 405.80 2012-11-10T12:58:24Z 404.90 2012-11-10T12:58:29Z 405.30 2012-11-10T12:58:29Z 407.30 2012-11-10T12:58:31Z 410.10 2012-11-10T12:58:34Z 419.30 2012-11-10T12:58:39Z 418.30 2012-11-10T12:58:43Z 409.70 2012-11-10T12:58:50Z 409.70 2012-11-10T12:58:53Z 408.70 2012-11-10T12:58:57Z 406.30 2012-11-10T12:59:00Z 404.40 2012-11-10T12:59:02Z 402.40 2012-11-10T12:59:04Z 400.00 2012-11-10T12:59:09Z 400.00 2012-11-10T12:59:14Z 402.90 2012-11-10T12:59:21Z 402.90 2012-11-10T12:59:21Z 403.90 2012-11-10T12:59:26Z 406.80 2012-11-10T12:59:33Z 401.50 2012-11-10T12:59:40Z 399.10 2012-11-10T12:59:47Z 399.10 2012-11-10T12:59:54Z 402.40 2012-11-10T13:00:01Z 402.90 2012-11-10T13:00:01Z 405.80 2012-11-10T13:00:08Z 403.40 2012-11-10T13:00:12Z 406.30 2012-11-10T13:00:15Z 413.50 2012-11-10T13:00:22Z 418.80 2012-11-10T13:00:29Z 419.30 2012-11-10T13:00:31Z 428.40 2012-11-10T13:00:36Z 427.90 2012-11-10T13:00:41Z 426.00 2012-11-10T13:00:43Z 422.60 2012-11-10T13:00:50Z 420.70 2012-11-10T13:00:57Z 415.40 2012-11-10T13:01:04Z 408.20 2012-11-10T13:01:11Z 400.00 2012-11-10T13:01:18Z 397.60 2012-11-10T13:01:23Z 397.20 2012-11-10T13:01:28Z 395.20 2012-11-10T13:01:30Z 393.30 2012-11-10T13:01:35Z 390.40 2012-11-10T13:01:41Z 391.40 2012-11-10T13:01:48Z 390.90 2012-11-10T13:01:53Z 390.90 2012-11-10T13:01:53Z 389.50 2012-11-10T13:01:58Z 387.50 2012-11-10T13:02:05Z 387.10 2012-11-10T13:02:14Z 387.10 2012-11-10T13:02:19Z 387.50 2012-11-10T13:02:26Z 387.10 2012-11-10T13:02:28Z 386.60 2012-11-10T13:02:33Z 389.50 2012-11-10T13:02:40Z 392.80 2012-11-10T13:02:47Z 391.90 2012-11-10T13:02:50Z 390.40 2012-11-10T13:02:54Z 391.90 2012-11-10T13:02:57Z 395.70 2012-11-10T13:03:04Z 398.60 2012-11-10T13:03:09Z 395.70 2012-11-10T13:03:15Z 395.20 2012-11-10T13:03:22Z 392.80 2012-11-10T13:03:27Z 390.40 2012-11-10T13:03:32Z 389.00 2012-11-10T13:03:34Z 388.00 2012-11-10T13:03:36Z 378.90 2012-11-10T13:03:46Z 377.50 2012-11-10T13:03:48Z 376.00 2012-11-10T13:03:53Z 376.00 2012-11-10T13:03:55Z 375.50 2012-11-10T13:04:00Z 374.10 2012-11-10T13:04:05Z 374.10 2012-11-10T13:04:10Z 373.60 2012-11-10T13:04:10Z 373.60 2012-11-10T13:04:14Z 372.60 2012-11-10T13:04:19Z 372.60 2012-11-10T13:04:21Z