www.cicloide.com 11486 www.cicloide.com 11486 64.00 2012-12-09T08:37:18Z 64.00 2012-12-09T08:37:31Z 64.00 2012-12-09T08:37:36Z 62.10 2012-12-09T08:37:43Z 60.60 2012-12-09T08:37:46Z 60.70 2012-12-09T08:37:55Z 61.80 2012-12-09T08:38:00Z 62.00 2012-12-09T08:38:05Z 62.50 2012-12-09T08:38:12Z 62.90 2012-12-09T08:38:19Z 62.40 2012-12-09T08:38:25Z 62.20 2012-12-09T08:38:28Z 62.50 2012-12-09T08:38:32Z 61.80 2012-12-09T08:38:37Z 61.40 2012-12-09T08:38:44Z 62.00 2012-12-09T08:38:51Z 61.40 2012-12-09T08:38:56Z 61.00 2012-12-09T08:39:01Z 60.60 2012-12-09T08:39:05Z 60.70 2012-12-09T08:39:10Z 60.40 2012-12-09T08:39:12Z 60.60 2012-12-09T08:39:19Z 61.20 2012-12-09T08:39:24Z 61.40 2012-12-09T08:39:29Z 61.20 2012-12-09T08:39:34Z 60.80 2012-12-09T08:39:41Z 60.90 2012-12-09T08:39:45Z 61.50 2012-12-09T08:39:50Z 61.40 2012-12-09T08:39:57Z 61.20 2012-12-09T08:40:02Z 61.00 2012-12-09T08:40:06Z 60.50 2012-12-09T08:40:13Z 61.00 2012-12-09T08:40:18Z 61.50 2012-12-09T08:40:21Z 61.70 2012-12-09T08:40:25Z 62.00 2012-12-09T08:40:28Z 61.80 2012-12-09T08:40:32Z 61.50 2012-12-09T08:40:37Z 61.90 2012-12-09T08:40:39Z 62.20 2012-12-09T08:40:46Z 62.70 2012-12-09T08:40:51Z 62.80 2012-12-09T08:40:58Z 62.50 2012-12-09T08:41:03Z 62.40 2012-12-09T08:41:10Z 62.10 2012-12-09T08:41:14Z 61.90 2012-12-09T08:41:17Z 62.10 2012-12-09T08:41:24Z 61.80 2012-12-09T08:41:29Z 62.50 2012-12-09T08:41:36Z 62.80 2012-12-09T08:41:42Z 63.40 2012-12-09T08:41:47Z 63.80 2012-12-09T08:41:52Z 64.10 2012-12-09T08:41:57Z 63.70 2012-12-09T08:42:04Z 63.20 2012-12-09T08:42:09Z 62.80 2012-12-09T08:42:16Z 64.10 2012-12-09T08:42:22Z 64.70 2012-12-09T08:42:27Z 65.10 2012-12-09T08:42:34Z 65.40 2012-12-09T08:42:39Z 65.90 2012-12-09T08:42:46Z 65.90 2012-12-09T08:42:51Z 66.00 2012-12-09T08:42:56Z 65.60 2012-12-09T08:43:02Z 65.90 2012-12-09T08:43:07Z 65.90 2012-12-09T08:43:12Z 65.60 2012-12-09T08:43:19Z 65.40 2012-12-09T08:43:21Z 66.60 2012-12-09T08:43:28Z 67.00 2012-12-09T08:43:33Z 67.10 2012-12-09T08:43:38Z 67.50 2012-12-09T08:43:43Z 67.60 2012-12-09T08:43:49Z 68.70 2012-12-09T08:43:56Z 69.00 2012-12-09T08:44:01Z 68.90 2012-12-09T08:44:06Z 69.10 2012-12-09T08:44:10Z 70.40 2012-12-09T08:44:15Z 70.80 2012-12-09T08:44:22Z 71.00 2012-12-09T08:44:27Z 72.00 2012-12-09T08:44:32Z 72.30 2012-12-09T08:44:39Z 72.70 2012-12-09T08:44:41Z 72.20 2012-12-09T08:44:48Z 72.40 2012-12-09T08:44:53Z 72.30 2012-12-09T08:44:58Z 72.30 2012-12-09T08:45:04Z 71.70 2012-12-09T08:45:09Z 71.40 2012-12-09T08:45:14Z 71.80 2012-12-09T08:45:21Z 71.70 2012-12-09T08:45:26Z 71.80 2012-12-09T08:45:30Z 71.80 2012-12-09T08:45:33Z 72.00 2012-12-09T08:45:35Z 72.70 2012-12-09T08:45:42Z 72.50 2012-12-09T08:45:47Z 72.60 2012-12-09T08:45:52Z 72.50 2012-12-09T08:45:59Z 73.30 2012-12-09T08:46:03Z 72.90 2012-12-09T08:46:08Z 72.20 2012-12-09T08:46:15Z 72.90 2012-12-09T08:46:17Z 73.40 2012-12-09T08:46:24Z 73.50 2012-12-09T08:46:29Z 73.70 2012-12-09T08:46:31Z 74.00 2012-12-09T08:46:36Z 74.10 2012-12-09T08:46:41Z 73.50 2012-12-09T08:46:48Z 72.50 2012-12-09T08:46:53Z 72.20 2012-12-09T08:46:59Z 72.00 2012-12-09T08:47:02Z 72.10 2012-12-09T08:47:04Z 71.90 2012-12-09T08:47:07Z 71.90 2012-12-09T08:47:12Z 72.10 2012-12-09T08:47:18Z 72.40 2012-12-09T08:47:21Z 72.50 2012-12-09T08:47:26Z 72.50 2012-12-09T08:47:30Z 72.70 2012-12-09T08:47:35Z 72.70 2012-12-09T08:47:40Z 73.20 2012-12-09T08:47:44Z 73.10 2012-12-09T08:47:49Z 72.90 2012-12-09T08:47:56Z 72.80 2012-12-09T08:48:01Z 73.40 2012-12-09T08:48:06Z 73.70 2012-12-09T08:48:10Z 73.80 2012-12-09T08:48:15Z 73.10 2012-12-09T08:48:20Z 73.30 2012-12-09T08:48:24Z 73.50 2012-12-09T08:48:29Z 73.00 2012-12-09T08:48:34Z 73.10 2012-12-09T08:48:40Z 73.00 2012-12-09T08:48:45Z 73.20 2012-12-09T08:48:50Z 73.20 2012-12-09T08:48:52Z 73.40 2012-12-09T08:48:55Z 73.30 2012-12-09T08:49:00Z 73.40 2012-12-09T08:49:06Z 73.60 2012-12-09T08:49:11Z 73.90 2012-12-09T08:49:16Z 74.10 2012-12-09T08:49:20Z 74.10 2012-12-09T08:49:25Z 74.10 2012-12-09T08:49:30Z 74.80 2012-12-09T08:49:35Z 74.90 2012-12-09T08:49:42Z 75.20 2012-12-09T08:49:47Z 75.00 2012-12-09T08:49:53Z 75.00 2012-12-09T08:49:58Z 74.60 2012-12-09T08:50:03Z 74.70 2012-12-09T08:50:10Z 75.00 2012-12-09T08:50:15Z 75.00 2012-12-09T08:50:22Z 74.90 2012-12-09T08:50:24Z 74.80 2012-12-09T08:50:29Z 74.50 2012-12-09T08:50:33Z 74.80 2012-12-09T08:50:38Z 74.70 2012-12-09T08:50:42Z 75.00 2012-12-09T08:50:47Z 75.30 2012-12-09T08:50:50Z 75.00 2012-12-09T08:50:52Z 75.00 2012-12-09T08:50:57Z 74.80 2012-12-09T08:51:09Z 74.60 2012-12-09T08:51:16Z 74.60 2012-12-09T08:51:20Z 75.10 2012-12-09T08:51:27Z 75.10 2012-12-09T08:51:32Z 75.10 2012-12-09T08:51:36Z 74.90 2012-12-09T08:51:41Z 74.70 2012-12-09T08:51:44Z 75.30 2012-12-09T08:51:48Z 75.80 2012-12-09T08:51:51Z 76.10 2012-12-09T08:51:58Z 75.90 2012-12-09T08:52:00Z 76.00 2012-12-09T08:52:05Z 76.10 2012-12-09T08:52:09Z 75.90 2012-12-09T08:52:14Z 75.80 2012-12-09T08:52:17Z 75.30 2012-12-09T08:52:24Z 75.10 2012-12-09T08:52:28Z 74.70 2012-12-09T08:52:35Z 75.20 2012-12-09T08:52:40Z 75.60 2012-12-09T08:52:45Z 74.90 2012-12-09T08:52:50Z 75.00 2012-12-09T08:52:54Z 75.20 2012-12-09T08:52:59Z 75.00 2012-12-09T08:53:01Z 75.20 2012-12-09T08:53:04Z 75.60 2012-12-09T08:53:10Z 75.80 2012-12-09T08:53:15Z 75.10 2012-12-09T08:53:22Z 75.20 2012-12-09T08:53:27Z 75.30 2012-12-09T08:53:32Z 75.50 2012-12-09T08:53:36Z 76.40 2012-12-09T08:53:41Z 76.80 2012-12-09T08:53:48Z 76.90 2012-12-09T08:53:53Z 77.20 2012-12-09T08:53:58Z 77.70 2012-12-09T08:54:02Z 77.90 2012-12-09T08:54:07Z 78.10 2012-12-09T08:54:09Z 78.00 2012-12-09T08:54:14Z 78.00 2012-12-09T08:54:19Z 78.40 2012-12-09T08:54:26Z 78.50 2012-12-09T08:54:31Z 78.80 2012-12-09T08:54:37Z 79.10 2012-12-09T08:54:44Z 79.30 2012-12-09T08:54:49Z 78.80 2012-12-09T08:54:56Z 78.50 2012-12-09T08:55:01Z 78.50 2012-12-09T08:55:03Z 77.80 2012-12-09T08:55:08Z 78.10 2012-12-09T08:55:15Z 78.00 2012-12-09T08:55:17Z 78.00 2012-12-09T08:55:24Z 78.80 2012-12-09T08:55:29Z 78.70 2012-12-09T08:55:31Z 78.80 2012-12-09T08:55:34Z 79.00 2012-12-09T08:55:41Z 79.10 2012-12-09T08:55:43Z 79.50 2012-12-09T08:55:48Z 79.70 2012-12-09T08:55:52Z 79.50 2012-12-09T08:55:55Z 80.00 2012-12-09T08:55:57Z 80.10 2012-12-09T08:56:02Z 80.10 2012-12-09T08:56:07Z 80.10 2012-12-09T08:56:11Z 80.00 2012-12-09T08:56:14Z 79.80 2012-12-09T08:56:19Z 78.90 2012-12-09T08:56:25Z 79.00 2012-12-09T08:56:32Z 78.40 2012-12-09T08:56:37Z 78.70 2012-12-09T08:56:44Z 79.00 2012-12-09T08:56:49Z 79.40 2012-12-09T08:56:54Z 79.40 2012-12-09T08:57:00Z 79.40 2012-12-09T08:57:03Z 79.50 2012-12-09T08:57:08Z 79.30 2012-12-09T08:57:13Z 78.80 2012-12-09T08:57:19Z 79.30 2012-12-09T08:57:26Z 79.20 2012-12-09T08:57:31Z 79.10 2012-12-09T08:57:38Z 78.60 2012-12-09T08:57:43Z 78.90 2012-12-09T08:57:48Z 78.70 2012-12-09T08:57:52Z 78.50 2012-12-09T08:57:57Z 78.20 2012-12-09T08:58:04Z 78.30 2012-12-09T08:58:09Z 78.40 2012-12-09T08:58:13Z 78.00 2012-12-09T08:58:18Z 77.80 2012-12-09T08:58:25Z 78.00 2012-12-09T08:58:28Z 77.90 2012-12-09T08:58:34Z 78.60 2012-12-09T08:58:39Z 78.80 2012-12-09T08:58:46Z 78.50 2012-12-09T08:58:51Z 78.60 2012-12-09T08:58:56Z 79.00 2012-12-09T08:59:03Z 79.20 2012-12-09T08:59:08Z 79.30 2012-12-09T08:59:12Z 79.20 2012-12-09T08:59:14Z 79.20 2012-12-09T08:59:19Z 79.10 2012-12-09T08:59:22Z 79.10 2012-12-09T08:59:26Z 78.20 2012-12-09T08:59:31Z 78.40 2012-12-09T08:59:38Z 78.40 2012-12-09T08:59:43Z 78.50 2012-12-09T08:59:48Z 78.70 2012-12-09T08:59:52Z 79.10 2012-12-09T08:59:54Z 78.80 2012-12-09T08:59:57Z 79.30 2012-12-09T09:00:01Z 79.20 2012-12-09T09:00:06Z 78.60 2012-12-09T09:00:11Z 79.30 2012-12-09T09:00:18Z 79.30 2012-12-09T09:00:23Z 79.20 2012-12-09T09:00:25Z 79.20 2012-12-09T09:00:32Z 79.30 2012-12-09T09:00:37Z 79.60 2012-12-09T09:00:44Z 79.80 2012-12-09T09:00:48Z 79.40 2012-12-09T09:00:55Z 79.40 2012-12-09T09:01:00Z 79.60 2012-12-09T09:01:05Z 79.70 2012-12-09T09:01:12Z 79.20 2012-12-09T09:01:17Z 79.10 2012-12-09T09:01:19Z 79.10 2012-12-09T09:01:26Z 79.50 2012-12-09T09:01:31Z 79.90 2012-12-09T09:01:36Z 80.10 2012-12-09T09:01:42Z 80.50 2012-12-09T09:01:49Z 80.60 2012-12-09T09:01:54Z 81.90 2012-12-09T09:02:04Z 81.60 2012-12-09T09:02:08Z 81.50 2012-12-09T09:02:13Z 81.10 2012-12-09T09:02:18Z 81.30 2012-12-09T09:02:25Z 81.10 2012-12-09T09:02:30Z 80.50 2012-12-09T09:02:34Z 80.60 2012-12-09T09:02:39Z 80.50 2012-12-09T09:02:44Z 80.90 2012-12-09T09:02:48Z 81.10 2012-12-09T09:02:53Z 80.70 2012-12-09T09:03:00Z 80.60 2012-12-09T09:03:05Z 80.40 2012-12-09T09:03:12Z 80.40 2012-12-09T09:03:16Z 80.30 2012-12-09T09:03:23Z 79.80 2012-12-09T09:03:28Z 80.30 2012-12-09T09:03:35Z 80.60 2012-12-09T09:03:37Z 80.60 2012-12-09T09:03:44Z 80.80 2012-12-09T09:03:49Z 80.70 2012-12-09T09:03:56Z 80.10 2012-12-09T09:04:01Z 80.20 2012-12-09T09:04:03Z 80.60 2012-12-09T09:04:08Z 81.00 2012-12-09T09:04:13Z 80.90 2012-12-09T09:04:17Z 80.80 2012-12-09T09:04:22Z 81.60 2012-12-09T09:04:27Z 81.70 2012-12-09T09:04:32Z 80.90 2012-12-09T09:04:38Z 81.10 2012-12-09T09:04:43Z 81.00 2012-12-09T09:04:48Z 81.60 2012-12-09T09:04:55Z 81.50 2012-12-09T09:04:57Z 81.70 2012-12-09T09:05:04Z 81.30 2012-12-09T09:05:07Z 81.50 2012-12-09T09:05:09Z 81.80 2012-12-09T09:05:14Z 82.20 2012-12-09T09:05:19Z 82.30 2012-12-09T09:05:23Z 82.70 2012-12-09T09:05:28Z 82.40 2012-12-09T09:05:33Z 82.30 2012-12-09T09:05:37Z 82.40 2012-12-09T09:05:42Z 82.20 2012-12-09T09:05:47Z 82.50 2012-12-09T09:05:53Z 82.10 2012-12-09T09:05:58Z 81.90 2012-12-09T09:06:05Z 81.50 2012-12-09T09:06:10Z 80.60 2012-12-09T09:06:15Z 79.80 2012-12-09T09:06:22Z 80.00 2012-12-09T09:06:27Z 82.80 2012-12-09T09:06:34Z 84.40 2012-12-09T09:06:36Z 85.70 2012-12-09T09:06:41Z 87.40 2012-12-09T09:06:48Z 87.30 2012-12-09T09:06:54Z 86.80 2012-12-09T09:06:59Z 85.70 2012-12-09T09:07:02Z 84.40 2012-12-09T09:07:04Z 81.20 2012-12-09T09:07:09Z 79.10 2012-12-09T09:07:13Z 78.20 2012-12-09T09:07:16Z 78.00 2012-12-09T09:07:21Z 77.40 2012-12-09T09:07:28Z 77.00 2012-12-09T09:07:34Z 77.00 2012-12-09T09:07:39Z 76.70 2012-12-09T09:07:42Z 76.70 2012-12-09T09:07:44Z 76.50 2012-12-09T09:07:49Z 77.20 2012-12-09T09:07:56Z 77.20 2012-12-09T09:08:01Z 76.80 2012-12-09T09:08:07Z 76.20 2012-12-09T09:08:14Z 76.50 2012-12-09T09:08:19Z 76.40 2012-12-09T09:08:26Z 74.60 2012-12-09T09:08:31Z 75.80 2012-12-09T09:08:36Z 75.70 2012-12-09T09:08:40Z 75.70 2012-12-09T09:08:45Z 75.70 2012-12-09T09:08:47Z 75.40 2012-12-09T09:08:50Z 76.40 2012-12-09T09:08:54Z 76.60 2012-12-09T09:08:59Z 77.50 2012-12-09T09:09:01Z 77.60 2012-12-09T09:09:04Z 77.10 2012-12-09T09:09:11Z 76.80 2012-12-09T09:09:13Z 77.70 2012-12-09T09:09:16Z 76.20 2012-12-09T09:09:22Z 76.50 2012-12-09T09:09:27Z 76.80 2012-12-09T09:09:34Z 77.30 2012-12-09T09:09:39Z 77.70 2012-12-09T09:09:41Z 77.70 2012-12-09T09:09:46Z 77.90 2012-12-09T09:09:49Z 78.10 2012-12-09T09:09:55Z 77.80 2012-12-09T09:10:00Z 77.80 2012-12-09T09:10:03Z 77.30 2012-12-09T09:10:09Z 77.40 2012-12-09T09:10:12Z 77.20 2012-12-09T09:10:17Z 77.20 2012-12-09T09:10:23Z 77.80 2012-12-09T09:10:31Z 77.50 2012-12-09T09:10:38Z 77.80 2012-12-09T09:10:42Z 78.30 2012-12-09T09:10:45Z 79.40 2012-12-09T09:10:50Z 79.90 2012-12-09T09:10:54Z 80.70 2012-12-09T09:10:59Z 81.60 2012-12-09T09:11:04Z 82.30 2012-12-09T09:11:10Z 82.70 2012-12-09T09:11:15Z 83.10 2012-12-09T09:11:20Z 83.70 2012-12-09T09:11:27Z 84.00 2012-12-09T09:11:32Z 84.30 2012-12-09T09:11:36Z 84.50 2012-12-09T09:11:39Z 84.80 2012-12-09T09:11:41Z 85.50 2012-12-09T09:11:48Z 85.60 2012-12-09T09:11:53Z 85.10 2012-12-09T09:11:58Z 84.70 2012-12-09T09:12:05Z 84.70 2012-12-09T09:12:07Z 83.90 2012-12-09T09:12:14Z 83.30 2012-12-09T09:12:19Z 83.30 2012-12-09T09:12:26Z 83.50 2012-12-09T09:12:30Z 83.60 2012-12-09T09:12:37Z 84.10 2012-12-09T09:12:42Z 84.50 2012-12-09T09:12:45Z 83.80 2012-12-09T09:12:52Z 84.30 2012-12-09T09:12:54Z 84.80 2012-12-09T09:13:01Z 85.40 2012-12-09T09:13:06Z 86.30 2012-12-09T09:13:10Z 86.80 2012-12-09T09:13:17Z 87.10 2012-12-09T09:13:22Z 87.00 2012-12-09T09:13:27Z 87.20 2012-12-09T09:13:32Z 87.10 2012-12-09T09:13:36Z 87.70 2012-12-09T09:13:41Z 87.90 2012-12-09T09:13:48Z 87.20 2012-12-09T09:13:53Z 87.50 2012-12-09T09:13:59Z 87.30 2012-12-09T09:14:04Z 86.60 2012-12-09T09:14:09Z 87.50 2012-12-09T09:14:16Z 87.90 2012-12-09T09:14:21Z 88.60 2012-12-09T09:14:26Z 88.70 2012-12-09T09:14:32Z 88.80 2012-12-09T09:14:37Z 89.40 2012-12-09T09:14:40Z 89.60 2012-12-09T09:14:42Z 89.60 2012-12-09T09:14:47Z 89.30 2012-12-09T09:14:51Z 89.10 2012-12-09T09:14:54Z 89.50 2012-12-09T09:14:56Z 89.60 2012-12-09T09:15:00Z 89.70 2012-12-09T09:15:03Z 90.20 2012-12-09T09:15:08Z 90.90 2012-12-09T09:15:10Z 91.60 2012-12-09T09:15:17Z 91.80 2012-12-09T09:15:19Z 93.00 2012-12-09T09:15:26Z 93.40 2012-12-09T09:15:31Z 93.50 2012-12-09T09:15:38Z 93.60 2012-12-09T09:15:43Z 94.70 2012-12-09T09:15:48Z 95.10 2012-12-09T09:15:52Z 95.40 2012-12-09T09:15:55Z 95.40 2012-12-09T09:15:57Z 95.60 2012-12-09T09:16:02Z 96.20 2012-12-09T09:16:13Z 96.90 2012-12-09T09:16:18Z 97.00 2012-12-09T09:16:21Z 97.50 2012-12-09T09:16:27Z 100.10 2012-12-09T09:16:32Z 101.40 2012-12-09T09:16:35Z 103.00 2012-12-09T09:16:39Z 105.60 2012-12-09T09:16:46Z 105.70 2012-12-09T09:16:51Z 103.50 2012-12-09T09:16:58Z 99.20 2012-12-09T09:17:03Z 98.60 2012-12-09T09:17:10Z 99.10 2012-12-09T09:17:14Z 98.20 2012-12-09T09:17:21Z 97.30 2012-12-09T09:17:24Z 96.20 2012-12-09T09:17:29Z 95.50 2012-12-09T09:17:35Z 95.30 2012-12-09T09:17:40Z 95.20 2012-12-09T09:17:43Z 94.60 2012-12-09T09:17:45Z 94.90 2012-12-09T09:17:52Z 95.70 2012-12-09T09:17:57Z 96.60 2012-12-09T09:18:04Z 96.70 2012-12-09T09:18:09Z 98.20 2012-12-09T09:18:16Z 97.40 2012-12-09T09:18:22Z 97.80 2012-12-09T09:18:27Z 96.80 2012-12-09T09:18:34Z 97.10 2012-12-09T09:18:39Z 97.20 2012-12-09T09:18:42Z 97.90 2012-12-09T09:18:48Z 98.50 2012-12-09T09:18:53Z 99.00 2012-12-09T09:18:56Z 99.70 2012-12-09T09:19:00Z 100.50 2012-12-09T09:19:05Z 100.50 2012-12-09T09:19:10Z 99.30 2012-12-09T09:19:17Z 98.70 2012-12-09T09:19:19Z 99.70 2012-12-09T09:19:24Z 100.80 2012-12-09T09:19:30Z 101.00 2012-12-09T09:19:40Z 100.20 2012-12-09T09:19:43Z 100.60 2012-12-09T09:19:49Z 100.50 2012-12-09T09:19:56Z 99.50 2012-12-09T09:20:01Z 100.40 2012-12-09T09:20:06Z 100.00 2012-12-09T09:20:10Z 99.80 2012-12-09T09:20:15Z 99.00 2012-12-09T09:20:22Z 97.90 2012-12-09T09:20:25Z 97.50 2012-12-09T09:20:27Z 96.70 2012-12-09T09:20:34Z 95.90 2012-12-09T09:20:39Z 95.60 2012-12-09T09:20:44Z 95.50 2012-12-09T09:20:48Z 95.70 2012-12-09T09:20:50Z 95.80 2012-12-09T09:20:55Z 95.70 2012-12-09T09:21:00Z 95.00 2012-12-09T09:21:07Z 92.90 2012-12-09T09:21:12Z 90.00 2012-12-09T09:21:17Z 88.40 2012-12-09T09:21:23Z 88.40 2012-12-09T09:21:28Z 89.70 2012-12-09T09:21:33Z 91.50 2012-12-09T09:21:40Z 93.00 2012-12-09T09:21:45Z 95.00 2012-12-09T09:21:51Z 96.00 2012-12-09T09:21:54Z 97.60 2012-12-09T09:21:59Z 98.10 2012-12-09T09:22:01Z 98.50 2012-12-09T09:22:05Z 100.20 2012-12-09T09:22:10Z 100.10 2012-12-09T09:22:15Z 101.50 2012-12-09T09:22:22Z 103.10 2012-12-09T09:22:27Z 103.20 2012-12-09T09:22:34Z 102.40 2012-12-09T09:22:41Z 102.60 2012-12-09T09:22:43Z 103.40 2012-12-09T09:22:48Z 104.60 2012-12-09T09:22:53Z 105.80 2012-12-09T09:22:59Z 106.00 2012-12-09T09:23:02Z 106.20 2012-12-09T09:23:04Z 107.30 2012-12-09T09:23:09Z 108.60 2012-12-09T09:23:16Z 109.10 2012-12-09T09:23:18Z 109.40 2012-12-09T09:23:21Z 110.50 2012-12-09T09:23:28Z 111.40 2012-12-09T09:23:33Z 111.60 2012-12-09T09:23:37Z 111.80 2012-12-09T09:23:40Z 112.10 2012-12-09T09:23:44Z 113.00 2012-12-09T09:23:51Z 112.70 2012-12-09T09:23:54Z 110.40 2012-12-09T09:23:58Z 110.00 2012-12-09T09:24:03Z 109.70 2012-12-09T09:24:06Z 109.30 2012-12-09T09:24:10Z 109.20 2012-12-09T09:24:15Z 109.10 2012-12-09T09:24:17Z 109.40 2012-12-09T09:24:24Z 109.70 2012-12-09T09:24:29Z 110.30 2012-12-09T09:24:34Z 111.80 2012-12-09T09:24:38Z 113.30 2012-12-09T09:24:45Z 115.30 2012-12-09T09:24:50Z 117.30 2012-12-09T09:24:55Z 119.20 2012-12-09T09:24:59Z 120.90 2012-12-09T09:25:06Z 122.10 2012-12-09T09:25:11Z 122.70 2012-12-09T09:25:13Z 123.80 2012-12-09T09:25:20Z 124.70 2012-12-09T09:25:25Z 125.30 2012-12-09T09:25:28Z 125.50 2012-12-09T09:25:30Z 125.80 2012-12-09T09:25:34Z 126.00 2012-12-09T09:25:39Z 125.10 2012-12-09T09:25:44Z 124.10 2012-12-09T09:25:49Z 122.00 2012-12-09T09:25:54Z 118.90 2012-12-09T09:26:00Z 119.50 2012-12-09T09:26:05Z 120.20 2012-12-09T09:26:10Z 120.50 2012-12-09T09:26:14Z 120.60 2012-12-09T09:26:19Z 121.00 2012-12-09T09:26:24Z 121.30 2012-12-09T09:26:28Z 121.40 2012-12-09T09:26:33Z 122.20 2012-12-09T09:26:38Z 122.30 2012-12-09T09:26:42Z 122.10 2012-12-09T09:26:47Z 122.00 2012-12-09T09:26:50Z 122.50 2012-12-09T09:26:54Z 122.30 2012-12-09T09:26:59Z 122.20 2012-12-09T09:27:01Z 122.70 2012-12-09T09:27:04Z 124.20 2012-12-09T09:27:11Z 125.60 2012-12-09T09:27:16Z 127.20 2012-12-09T09:27:20Z 128.90 2012-12-09T09:27:25Z 128.20 2012-12-09T09:27:39Z 125.30 2012-12-09T09:27:46Z 123.60 2012-12-09T09:27:51Z 123.10 2012-12-09T09:27:58Z 123.10 2012-12-09T09:28:03Z 122.40 2012-12-09T09:28:10Z 123.10 2012-12-09T09:28:16Z 122.70 2012-12-09T09:28:21Z 122.30 2012-12-09T09:28:28Z 122.60 2012-12-09T09:28:33Z 122.20 2012-12-09T09:28:36Z 121.90 2012-12-09T09:28:40Z 121.70 2012-12-09T09:28:45Z 121.80 2012-12-09T09:28:52Z 121.60 2012-12-09T09:28:57Z 121.30 2012-12-09T09:29:04Z 121.10 2012-12-09T09:29:08Z 120.30 2012-12-09T09:29:15Z 120.00 2012-12-09T09:29:18Z 119.60 2012-12-09T09:29:24Z 119.00 2012-12-09T09:29:29Z 118.90 2012-12-09T09:29:36Z 118.60 2012-12-09T09:29:41Z 118.30 2012-12-09T09:29:46Z 117.50 2012-12-09T09:29:50Z 116.50 2012-12-09T09:29:53Z 117.00 2012-12-09T09:29:55Z 117.20 2012-12-09T09:29:58Z 116.50 2012-12-09T09:30:02Z 116.40 2012-12-09T09:30:05Z 115.40 2012-12-09T09:30:07Z 114.40 2012-12-09T09:30:11Z 113.80 2012-12-09T09:30:14Z 114.00 2012-12-09T09:30:16Z 114.00 2012-12-09T09:30:19Z 113.70 2012-12-09T09:30:26Z 113.90 2012-12-09T09:30:31Z 112.80 2012-12-09T09:30:37Z 113.00 2012-12-09T09:30:40Z 113.90 2012-12-09T09:30:44Z 116.40 2012-12-09T09:30:49Z 117.50 2012-12-09T09:30:54Z 118.80 2012-12-09T09:30:59Z 120.40 2012-12-09T09:31:06Z 121.60 2012-12-09T09:31:12Z 122.00 2012-12-09T09:31:17Z 122.00 2012-12-09T09:31:22Z 122.60 2012-12-09T09:31:27Z 123.00 2012-12-09T09:31:34Z 123.50 2012-12-09T09:31:38Z 123.80 2012-12-09T09:31:41Z 124.10 2012-12-09T09:31:46Z 123.60 2012-12-09T09:31:52Z 123.80 2012-12-09T09:31:57Z 124.30 2012-12-09T09:32:00Z 124.50 2012-12-09T09:32:02Z 123.50 2012-12-09T09:32:07Z 122.30 2012-12-09T09:32:14Z 123.00 2012-12-09T09:32:19Z 123.00 2012-12-09T09:32:25Z 123.70 2012-12-09T09:32:32Z 124.80 2012-12-09T09:32:37Z 125.70 2012-12-09T09:32:44Z 126.20 2012-12-09T09:32:49Z 127.10 2012-12-09T09:32:54Z 127.60 2012-12-09T09:32:59Z 128.20 2012-12-09T09:33:05Z 128.90 2012-12-09T09:33:10Z 129.30 2012-12-09T09:33:13Z 129.60 2012-12-09T09:33:19Z 129.70 2012-12-09T09:33:22Z 129.70 2012-12-09T09:33:27Z 129.90 2012-12-09T09:33:33Z 130.20 2012-12-09T09:33:36Z 130.40 2012-12-09T09:33:38Z 130.40 2012-12-09T09:33:41Z 130.30 2012-12-09T09:33:45Z 130.10 2012-12-09T09:33:48Z 129.60 2012-12-09T09:33:52Z 126.40 2012-12-09T09:33:59Z 125.00 2012-12-09T09:34:02Z 123.70 2012-12-09T09:34:04Z 124.20 2012-12-09T09:34:07Z 127.40 2012-12-09T09:34:13Z 129.20 2012-12-09T09:34:16Z 131.10 2012-12-09T09:34:21Z 130.90 2012-12-09T09:34:23Z 131.70 2012-12-09T09:34:28Z 131.80 2012-12-09T09:34:32Z 131.90 2012-12-09T09:34:37Z 132.40 2012-12-09T09:34:39Z 132.80 2012-12-09T09:34:42Z 132.80 2012-12-09T09:34:46Z 132.90 2012-12-09T09:34:49Z 133.20 2012-12-09T09:34:51Z 134.50 2012-12-09T09:34:58Z 134.90 2012-12-09T09:35:03Z 136.30 2012-12-09T09:35:08Z 138.20 2012-12-09T09:35:14Z 139.30 2012-12-09T09:35:21Z 141.80 2012-12-09T09:35:26Z 143.20 2012-12-09T09:35:31Z 143.70 2012-12-09T09:35:36Z 144.10 2012-12-09T09:35:43Z 143.90 2012-12-09T09:35:50Z 143.80 2012-12-09T09:35:52Z 142.40 2012-12-09T09:35:57Z 140.90 2012-12-09T09:36:04Z 140.90 2012-12-09T09:36:06Z 141.20 2012-12-09T09:36:11Z 141.60 2012-12-09T09:36:18Z 141.10 2012-12-09T09:36:23Z 142.00 2012-12-09T09:36:29Z 143.50 2012-12-09T09:36:34Z 143.80 2012-12-09T09:36:37Z 143.80 2012-12-09T09:36:44Z 142.50 2012-12-09T09:36:48Z 140.70 2012-12-09T09:36:53Z 138.80 2012-12-09T09:36:58Z 139.00 2012-12-09T09:37:03Z 140.80 2012-12-09T09:37:07Z 142.20 2012-12-09T09:37:10Z 142.40 2012-12-09T09:37:12Z 142.60 2012-12-09T09:37:19Z 142.30 2012-12-09T09:37:24Z 142.20 2012-12-09T09:37:26Z 141.80 2012-12-09T09:37:33Z 141.80 2012-12-09T09:37:35Z 141.40 2012-12-09T09:37:40Z 140.90 2012-12-09T09:37:43Z 140.80 2012-12-09T09:37:47Z 141.40 2012-12-09T09:37:49Z 141.50 2012-12-09T09:37:52Z 140.80 2012-12-09T09:37:56Z 140.60 2012-12-09T09:38:01Z 140.10 2012-12-09T09:38:06Z 140.10 2012-12-09T09:38:10Z 139.60 2012-12-09T09:38:15Z 139.40 2012-12-09T09:38:20Z 138.70 2012-12-09T09:38:25Z 138.40 2012-12-09T09:38:32Z 138.60 2012-12-09T09:38:37Z 138.70 2012-12-09T09:38:43Z 138.30 2012-12-09T09:38:46Z 138.20 2012-12-09T09:38:48Z 138.30 2012-12-09T09:38:53Z 138.60 2012-12-09T09:38:57Z 139.00 2012-12-09T09:39:00Z 139.10 2012-12-09T09:39:02Z 139.30 2012-12-09T09:39:05Z 139.40 2012-12-09T09:39:09Z 139.50 2012-12-09T09:39:14Z 139.30 2012-12-09T09:39:19Z 139.50 2012-12-09T09:39:24Z 139.20 2012-12-09T09:39:28Z 139.10 2012-12-09T09:39:33Z 139.60 2012-12-09T09:39:38Z 139.90 2012-12-09T09:39:45Z 140.10 2012-12-09T09:39:47Z 140.40 2012-12-09T09:39:51Z 140.40 2012-12-09T09:39:56Z 140.70 2012-12-09T09:40:01Z 141.40 2012-12-09T09:40:05Z 141.30 2012-12-09T09:40:10Z 141.30 2012-12-09T09:40:13Z 141.50 2012-12-09T09:40:20Z 142.10 2012-12-09T09:40:24Z 142.30 2012-12-09T09:40:29Z 143.10 2012-12-09T09:40:36Z 143.20 2012-12-09T09:40:38Z 143.80 2012-12-09T09:40:45Z 144.00 2012-12-09T09:40:48Z 144.30 2012-12-09T09:40:53Z 144.40 2012-12-09T09:40:57Z 144.80 2012-12-09T09:41:00Z 145.20 2012-12-09T09:41:02Z 145.10 2012-12-09T09:41:07Z 145.40 2012-12-09T09:41:12Z 145.60 2012-12-09T09:41:16Z 145.60 2012-12-09T09:41:21Z 146.60 2012-12-09T09:41:25Z 147.00 2012-12-09T09:41:32Z 146.70 2012-12-09T09:41:37Z 147.40 2012-12-09T09:41:42Z 148.10 2012-12-09T09:41:47Z 148.40 2012-12-09T09:41:53Z 148.90 2012-12-09T09:41:56Z 149.90 2012-12-09T09:42:00Z 150.00 2012-12-09T09:42:05Z 149.70 2012-12-09T09:42:12Z 150.40 2012-12-09T09:42:17Z 151.10 2012-12-09T09:42:24Z 151.60 2012-12-09T09:42:31Z 152.10 2012-12-09T09:42:34Z 152.90 2012-12-09T09:42:40Z 153.60 2012-12-09T09:42:47Z 154.30 2012-12-09T09:42:52Z 154.90 2012-12-09T09:42:55Z 155.10 2012-12-09T09:43:02Z 155.60 2012-12-09T09:43:06Z 156.90 2012-12-09T09:43:11Z 157.20 2012-12-09T09:43:18Z 158.50 2012-12-09T09:43:25Z 159.00 2012-12-09T09:43:32Z 159.70 2012-12-09T09:43:37Z 161.20 2012-12-09T09:43:44Z 162.40 2012-12-09T09:43:49Z 163.40 2012-12-09T09:43:56Z 164.00 2012-12-09T09:44:03Z 164.40 2012-12-09T09:44:07Z 164.80 2012-12-09T09:44:14Z 165.30 2012-12-09T09:44:21Z 166.80 2012-12-09T09:44:26Z 167.20 2012-12-09T09:44:29Z 167.20 2012-12-09T09:44:33Z 167.80 2012-12-09T09:44:36Z 168.50 2012-12-09T09:44:38Z 169.30 2012-12-09T09:44:41Z 169.20 2012-12-09T09:44:45Z 169.80 2012-12-09T09:44:50Z 170.20 2012-12-09T09:44:54Z 170.80 2012-12-09T09:44:59Z 171.30 2012-12-09T09:45:04Z 172.30 2012-12-09T09:45:09Z 173.00 2012-12-09T09:45:16Z 173.50 2012-12-09T09:45:20Z 173.70 2012-12-09T09:45:25Z 174.70 2012-12-09T09:45:32Z 175.70 2012-12-09T09:45:37Z 176.10 2012-12-09T09:45:44Z 177.20 2012-12-09T09:45:49Z 177.30 2012-12-09T09:45:55Z 177.30 2012-12-09T09:46:00Z 177.50 2012-12-09T09:46:05Z 178.50 2012-12-09T09:46:12Z 179.10 2012-12-09T09:46:17Z 179.90 2012-12-09T09:46:23Z 180.00 2012-12-09T09:46:26Z 181.50 2012-12-09T09:46:31Z 182.00 2012-12-09T09:46:33Z 182.20 2012-12-09T09:46:40Z 182.10 2012-12-09T09:46:45Z 183.00 2012-12-09T09:46:50Z 182.70 2012-12-09T09:46:56Z 182.60 2012-12-09T09:47:01Z 183.30 2012-12-09T09:47:06Z 183.80 2012-12-09T09:47:10Z 183.60 2012-12-09T09:47:15Z 183.70 2012-12-09T09:47:20Z 184.60 2012-12-09T09:47:25Z 185.20 2012-12-09T09:47:32Z 185.00 2012-12-09T09:47:37Z 185.10 2012-12-09T09:47:43Z 185.90 2012-12-09T09:47:48Z 186.40 2012-12-09T09:47:51Z 187.10 2012-12-09T09:47:58Z 187.10 2012-12-09T09:48:02Z 186.90 2012-12-09T09:48:05Z 187.00 2012-12-09T09:48:11Z 186.80 2012-12-09T09:48:16Z 187.60 2012-12-09T09:48:21Z 187.10 2012-12-09T09:48:26Z 188.70 2012-12-09T09:48:31Z 189.00 2012-12-09T09:48:37Z 190.10 2012-12-09T09:48:44Z 187.50 2012-12-09T09:48:49Z 188.20 2012-12-09T09:48:52Z 187.90 2012-12-09T09:48:56Z 187.20 2012-12-09T09:49:01Z 186.30 2012-12-09T09:49:05Z 183.70 2012-12-09T09:49:10Z 184.00 2012-12-09T09:49:17Z 184.00 2012-12-09T09:49:20Z 184.20 2012-12-09T09:49:25Z 183.90 2012-12-09T09:49:31Z 184.10 2012-12-09T09:49:36Z 183.80 2012-12-09T09:49:39Z 183.80 2012-12-09T09:49:46Z 184.20 2012-12-09T09:49:52Z 184.20 2012-12-09T09:49:57Z 183.00 2012-12-09T09:50:02Z 184.70 2012-12-09T09:50:07Z 186.60 2012-12-09T09:50:12Z 188.90 2012-12-09T09:50:19Z 189.90 2012-12-09T09:50:25Z 191.00 2012-12-09T09:50:30Z 191.20 2012-12-09T09:50:33Z 190.80 2012-12-09T09:50:39Z 189.80 2012-12-09T09:50:42Z 190.20 2012-12-09T09:50:47Z 190.70 2012-12-09T09:50:54Z 191.70 2012-12-09T09:50:58Z 192.90 2012-12-09T09:51:03Z 194.00 2012-12-09T09:51:10Z 194.50 2012-12-09T09:51:15Z 195.50 2012-12-09T09:51:22Z 197.00 2012-12-09T09:51:27Z 197.60 2012-12-09T09:51:33Z 198.70 2012-12-09T09:51:38Z 199.00 2012-12-09T09:51:41Z 199.70 2012-12-09T09:51:48Z 200.10 2012-12-09T09:51:52Z 200.60 2012-12-09T09:51:59Z 201.40 2012-12-09T09:52:04Z 202.50 2012-12-09T09:52:09Z 202.90 2012-12-09T09:52:14Z 203.10 2012-12-09T09:52:21Z 203.00 2012-12-09T09:52:27Z 203.40 2012-12-09T09:52:32Z 204.40 2012-12-09T09:52:35Z 204.20 2012-12-09T09:52:39Z 204.40 2012-12-09T09:52:42Z 205.10 2012-12-09T09:52:46Z 205.20 2012-12-09T09:52:49Z 206.30 2012-12-09T09:52:56Z 206.40 2012-12-09T09:53:01Z 206.90 2012-12-09T09:53:05Z 207.30 2012-12-09T09:53:07Z 207.70 2012-12-09T09:53:14Z 207.90 2012-12-09T09:53:19Z 207.90 2012-12-09T09:53:26Z 208.50 2012-12-09T09:53:31Z 208.70 2012-12-09T09:53:36Z 209.60 2012-12-09T09:53:42Z 210.20 2012-12-09T09:53:47Z 210.40 2012-12-09T09:53:54Z 211.10 2012-12-09T09:53:59Z 211.60 2012-12-09T09:54:04Z 212.70 2012-12-09T09:54:09Z 212.90 2012-12-09T09:54:16Z 213.00 2012-12-09T09:54:22Z 213.10 2012-12-09T09:54:27Z 213.60 2012-12-09T09:54:34Z 214.40 2012-12-09T09:54:39Z 214.80 2012-12-09T09:54:44Z 214.50 2012-12-09T09:54:49Z 215.30 2012-12-09T09:54:55Z 215.90 2012-12-09T09:54:58Z 216.90 2012-12-09T09:55:02Z 217.40 2012-12-09T09:55:05Z 219.20 2012-12-09T09:55:12Z 220.30 2012-12-09T09:55:17Z 221.80 2012-12-09T09:55:23Z 222.40 2012-12-09T09:55:26Z 222.50 2012-12-09T09:55:33Z 222.70 2012-12-09T09:55:38Z 223.00 2012-12-09T09:55:42Z 223.70 2012-12-09T09:55:47Z 224.60 2012-12-09T09:55:52Z 225.80 2012-12-09T09:55:57Z 225.90 2012-12-09T09:56:04Z 226.60 2012-12-09T09:56:10Z 227.70 2012-12-09T09:56:15Z 228.80 2012-12-09T09:56:20Z 228.40 2012-12-09T09:56:23Z 226.60 2012-12-09T09:56:29Z 225.90 2012-12-09T09:56:34Z 224.70 2012-12-09T09:56:39Z 225.70 2012-12-09T09:56:46Z 224.10 2012-12-09T09:56:51Z 223.20 2012-12-09T09:56:58Z 222.50 2012-12-09T09:57:02Z 223.10 2012-12-09T09:57:09Z 223.20 2012-12-09T09:57:12Z 223.50 2012-12-09T09:57:16Z 223.70 2012-12-09T09:57:19Z 224.20 2012-12-09T09:57:23Z 225.10 2012-12-09T09:57:28Z 225.80 2012-12-09T09:57:33Z 225.90 2012-12-09T09:57:38Z 226.80 2012-12-09T09:57:45Z 227.00 2012-12-09T09:57:47Z 228.60 2012-12-09T09:57:54Z 228.70 2012-12-09T09:57:59Z 229.00 2012-12-09T09:58:03Z 229.50 2012-12-09T09:58:06Z 230.50 2012-12-09T09:58:12Z 230.80 2012-12-09T09:58:17Z 232.70 2012-12-09T09:58:22Z 234.70 2012-12-09T09:58:27Z 236.70 2012-12-09T09:58:34Z 237.90 2012-12-09T09:58:39Z 239.20 2012-12-09T09:58:45Z 241.10 2012-12-09T09:58:50Z 242.10 2012-12-09T09:58:55Z 242.70 2012-12-09T09:59:00Z 243.20 2012-12-09T09:59:07Z 243.80 2012-12-09T09:59:09Z 245.30 2012-12-09T09:59:16Z 246.50 2012-12-09T09:59:21Z 247.10 2012-12-09T09:59:23Z 248.30 2012-12-09T09:59:28Z 249.60 2012-12-09T09:59:35Z 251.30 2012-12-09T09:59:40Z 251.30 2012-12-09T09:59:46Z 251.70 2012-12-09T09:59:51Z 251.20 2012-12-09T09:59:58Z 251.20 2012-12-09T10:00:03Z 252.00 2012-12-09T10:00:06Z 253.40 2012-12-09T10:00:10Z 254.20 2012-12-09T10:00:12Z 254.40 2012-12-09T10:00:15Z 256.30 2012-12-09T10:00:22Z 257.10 2012-12-09T10:00:24Z 257.40 2012-12-09T10:00:27Z 256.20 2012-12-09T10:00:33Z 255.90 2012-12-09T10:00:36Z 255.80 2012-12-09T10:00:41Z 256.10 2012-12-09T10:00:47Z 256.20 2012-12-09T10:00:50Z 256.10 2012-12-09T10:00:55Z 256.50 2012-12-09T10:00:59Z 257.10 2012-12-09T10:01:04Z 257.70 2012-12-09T10:01:07Z 258.80 2012-12-09T10:01:13Z 257.90 2012-12-09T10:01:21Z 257.40 2012-12-09T10:01:23Z 256.60 2012-12-09T10:01:27Z 255.70 2012-12-09T10:01:32Z 255.80 2012-12-09T10:01:35Z 255.70 2012-12-09T10:01:42Z 257.90 2012-12-09T10:01:48Z 259.50 2012-12-09T10:01:53Z 259.90 2012-12-09T10:01:58Z 261.10 2012-12-09T10:02:03Z 262.60 2012-12-09T10:02:10Z 264.60 2012-12-09T10:02:15Z 265.30 2012-12-09T10:02:22Z 263.90 2012-12-09T10:02:28Z 263.90 2012-12-09T10:02:31Z 264.60 2012-12-09T10:02:38Z 266.00 2012-12-09T10:02:43Z 268.10 2012-12-09T10:02:50Z 269.10 2012-12-09T10:02:55Z 270.20 2012-12-09T10:03:01Z 271.50 2012-12-09T10:03:04Z 273.50 2012-12-09T10:03:11Z 274.70 2012-12-09T10:03:16Z 275.80 2012-12-09T10:03:20Z 277.50 2012-12-09T10:03:27Z 277.70 2012-12-09T10:03:30Z 279.60 2012-12-09T10:03:37Z 281.30 2012-12-09T10:03:44Z 283.00 2012-12-09T10:03:49Z 284.50 2012-12-09T10:03:55Z 285.80 2012-12-09T10:04:02Z 284.90 2012-12-09T10:04:10Z 282.60 2012-12-09T10:04:14Z 281.10 2012-12-09T10:04:17Z 277.70 2012-12-09T10:04:24Z 275.80 2012-12-09T10:04:28Z 273.40 2012-12-09T10:04:35Z 274.10 2012-12-09T10:04:38Z 272.70 2012-12-09T10:04:40Z 268.70 2012-12-09T10:04:47Z 267.60 2012-12-09T10:04:52Z 266.90 2012-12-09T10:04:54Z 264.90 2012-12-09T10:04:57Z 262.60 2012-12-09T10:05:03Z 264.40 2012-12-09T10:05:08Z 264.90 2012-12-09T10:05:11Z 265.00 2012-12-09T10:05:17Z 265.10 2012-12-09T10:05:20Z 265.90 2012-12-09T10:05:22Z 267.50 2012-12-09T10:05:29Z 269.10 2012-12-09T10:05:34Z 271.30 2012-12-09T10:05:39Z 272.20 2012-12-09T10:05:43Z 273.30 2012-12-09T10:05:48Z 274.90 2012-12-09T10:05:53Z 277.00 2012-12-09T10:05:58Z 278.50 2012-12-09T10:06:04Z 280.10 2012-12-09T10:06:09Z 281.20 2012-12-09T10:06:12Z 282.40 2012-12-09T10:06:14Z 283.20 2012-12-09T10:06:17Z 283.10 2012-12-09T10:06:23Z 281.40 2012-12-09T10:06:28Z 279.20 2012-12-09T10:06:33Z 277.70 2012-12-09T10:06:38Z 276.30 2012-12-09T10:06:45Z 276.60 2012-12-09T10:06:47Z 276.30 2012-12-09T10:06:54Z 275.90 2012-12-09T10:07:01Z 274.50 2012-12-09T10:07:10Z 274.30 2012-12-09T10:07:13Z 274.80 2012-12-09T10:07:20Z 275.70 2012-12-09T10:07:25Z 275.50 2012-12-09T10:07:31Z 275.10 2012-12-09T10:07:38Z 275.10 2012-12-09T10:07:43Z 275.80 2012-12-09T10:07:48Z 276.00 2012-12-09T10:07:50Z 275.90 2012-12-09T10:07:53Z 275.30 2012-12-09T10:08:00Z 275.00 2012-12-09T10:08:02Z 274.80 2012-12-09T10:08:07Z 275.30 2012-12-09T10:08:11Z 275.80 2012-12-09T10:08:14Z 277.20 2012-12-09T10:08:19Z 278.50 2012-12-09T10:08:23Z 279.00 2012-12-09T10:08:25Z 280.50 2012-12-09T10:08:32Z 281.30 2012-12-09T10:08:37Z 283.30 2012-12-09T10:08:42Z 283.90 2012-12-09T10:08:44Z 284.60 2012-12-09T10:08:47Z 284.90 2012-12-09T10:08:51Z 285.40 2012-12-09T10:08:58Z 286.70 2012-12-09T10:09:03Z 286.50 2012-12-09T10:09:10Z 286.20 2012-12-09T10:09:15Z 286.50 2012-12-09T10:09:17Z 287.20 2012-12-09T10:09:20Z 289.90 2012-12-09T10:09:26Z 291.60 2012-12-09T10:09:34Z 293.40 2012-12-09T10:09:40Z 294.40 2012-12-09T10:09:48Z 294.80 2012-12-09T10:09:52Z 296.60 2012-12-09T10:10:02Z 297.80 2012-12-09T10:10:06Z 298.60 2012-12-09T10:10:09Z 299.40 2012-12-09T10:10:13Z 300.00 2012-12-09T10:10:16Z 301.00 2012-12-09T10:10:23Z 301.90 2012-12-09T10:10:32Z 302.10 2012-12-09T10:10:35Z 303.40 2012-12-09T10:10:42Z 304.50 2012-12-09T10:10:48Z 304.70 2012-12-09T10:10:51Z 305.20 2012-12-09T10:10:53Z 306.70 2012-12-09T10:11:00Z 307.80 2012-12-09T10:11:07Z 308.90 2012-12-09T10:11:14Z 309.50 2012-12-09T10:11:17Z 310.30 2012-12-09T10:11:24Z 311.00 2012-12-09T10:11:29Z 311.40 2012-12-09T10:11:33Z 311.80 2012-12-09T10:11:36Z 312.90 2012-12-09T10:11:40Z 313.60 2012-12-09T10:11:45Z 313.80 2012-12-09T10:11:52Z 314.80 2012-12-09T10:11:59Z 315.40 2012-12-09T10:12:04Z 315.60 2012-12-09T10:12:06Z 316.30 2012-12-09T10:12:09Z 317.10 2012-12-09T10:12:16Z 318.10 2012-12-09T10:12:22Z 318.80 2012-12-09T10:12:27Z 320.00 2012-12-09T10:12:34Z 319.20 2012-12-09T10:12:39Z 319.10 2012-12-09T10:12:44Z 320.10 2012-12-09T10:12:48Z 321.10 2012-12-09T10:12:51Z 322.90 2012-12-09T10:12:55Z 324.30 2012-12-09T10:13:00Z 325.20 2012-12-09T10:13:05Z 326.00 2012-12-09T10:13:12Z 326.70 2012-12-09T10:13:16Z 327.90 2012-12-09T10:13:23Z 328.80 2012-12-09T10:13:28Z 329.70 2012-12-09T10:13:35Z 330.90 2012-12-09T10:13:38Z 331.80 2012-12-09T10:13:42Z 333.10 2012-12-09T10:13:47Z 334.20 2012-12-09T10:13:54Z 334.40 2012-12-09T10:13:57Z 334.80 2012-12-09T10:13:59Z 334.80 2012-12-09T10:14:06Z 335.50 2012-12-09T10:14:11Z 337.70 2012-12-09T10:14:17Z 340.00 2012-12-09T10:14:22Z 342.20 2012-12-09T10:14:29Z 344.40 2012-12-09T10:14:34Z 345.60 2012-12-09T10:14:41Z 346.90 2012-12-09T10:14:48Z 348.80 2012-12-09T10:14:55Z 353.40 2012-12-09T10:15:02Z 358.90 2012-12-09T10:15:12Z 361.80 2012-12-09T10:15:21Z 364.00 2012-12-09T10:15:28Z 365.00 2012-12-09T10:15:30Z 365.20 2012-12-09T10:15:37Z 365.50 2012-12-09T10:15:44Z 366.10 2012-12-09T10:15:49Z 366.90 2012-12-09T10:15:54Z 365.30 2012-12-09T10:15:59Z 365.80 2012-12-09T10:16:03Z 365.70 2012-12-09T10:16:08Z 365.50 2012-12-09T10:16:13Z 366.40 2012-12-09T10:16:20Z 367.30 2012-12-09T10:16:27Z 368.10 2012-12-09T10:16:29Z 368.60 2012-12-09T10:16:32Z 369.80 2012-12-09T10:16:38Z 371.20 2012-12-09T10:16:43Z 371.80 2012-12-09T10:16:50Z 374.00 2012-12-09T10:16:55Z 376.00 2012-12-09T10:17:02Z 377.20 2012-12-09T10:17:07Z 377.50 2012-12-09T10:17:11Z 377.60 2012-12-09T10:17:16Z 377.30 2012-12-09T10:17:18Z 377.70 2012-12-09T10:17:21Z 379.70 2012-12-09T10:17:28Z 381.40 2012-12-09T10:17:33Z 383.20 2012-12-09T10:17:40Z 383.40 2012-12-09T10:17:46Z 383.00 2012-12-09T10:17:53Z 382.20 2012-12-09T10:17:59Z 379.70 2012-12-09T10:18:17Z 377.50 2012-12-09T10:18:26Z 376.40 2012-12-09T10:18:29Z 374.80 2012-12-09T10:18:31Z 372.70 2012-12-09T10:18:34Z 370.90 2012-12-09T10:18:38Z 369.20 2012-12-09T10:18:41Z 367.30 2012-12-09T10:18:43Z 365.10 2012-12-09T10:18:47Z 362.90 2012-12-09T10:18:50Z 358.80 2012-12-09T10:18:55Z 354.70 2012-12-09T10:19:00Z 352.10 2012-12-09T10:19:04Z 348.70 2012-12-09T10:19:09Z 347.20 2012-12-09T10:19:11Z 345.90 2012-12-09T10:19:16Z 338.40 2012-12-09T10:20:24Z 340.40 2012-12-09T10:20:36Z 340.60 2012-12-09T10:20:42Z 342.10 2012-12-09T10:20:47Z 343.80 2012-12-09T10:20:54Z 346.10 2012-12-09T10:21:04Z 348.50 2012-12-09T10:21:13Z 350.90 2012-12-09T10:21:23Z 353.00 2012-12-09T10:21:32Z 355.10 2012-12-09T10:21:39Z 357.80 2012-12-09T10:21:46Z 359.00 2012-12-09T10:21:49Z 362.10 2012-12-09T10:21:58Z 364.90 2012-12-09T10:22:07Z 368.20 2012-12-09T10:22:14Z 369.30 2012-12-09T10:22:19Z 371.00 2012-12-09T10:22:26Z 372.10 2012-12-09T10:22:33Z 371.00 2012-12-09T10:24:23Z 375.90 2012-12-09T10:28:32Z 374.20 2012-12-09T10:28:37Z 372.60 2012-12-09T10:28:39Z 371.00 2012-12-09T10:28:42Z 370.60 2012-12-09T10:28:47Z 370.20 2012-12-09T10:28:53Z 367.50 2012-12-09T10:28:58Z 364.50 2012-12-09T10:29:03Z 361.70 2012-12-09T10:29:08Z 360.10 2012-12-09T10:29:12Z 356.90 2012-12-09T10:29:17Z 354.50 2012-12-09T10:29:22Z 352.30 2012-12-09T10:29:26Z 351.90 2012-12-09T10:29:33Z 347.10 2012-12-09T10:29:38Z 339.60 2012-12-09T10:29:45Z 337.80 2012-12-09T10:29:47Z 336.30 2012-12-09T10:29:50Z 333.20 2012-12-09T10:29:54Z 328.20 2012-12-09T10:29:59Z 328.10 2012-12-09T10:30:04Z 326.90 2012-12-09T10:30:06Z 325.20 2012-12-09T10:30:09Z 322.50 2012-12-09T10:30:16Z 319.30 2012-12-09T10:30:22Z 315.40 2012-12-09T10:30:27Z 313.50 2012-12-09T10:30:32Z 311.70 2012-12-09T10:30:37Z 310.40 2012-12-09T10:30:39Z 309.60 2012-12-09T10:30:42Z 307.60 2012-12-09T10:30:46Z 304.90 2012-12-09T10:30:51Z 303.70 2012-12-09T10:30:56Z 303.40 2012-12-09T10:31:00Z 303.60 2012-12-09T10:31:02Z 302.40 2012-12-09T10:31:09Z 301.40 2012-12-09T10:31:14Z 298.70 2012-12-09T10:31:19Z 296.90 2012-12-09T10:31:24Z 295.10 2012-12-09T10:31:31Z 291.60 2012-12-09T10:31:35Z 287.20 2012-12-09T10:31:42Z 284.00 2012-12-09T10:31:47Z 283.10 2012-12-09T10:31:52Z 282.10 2012-12-09T10:31:56Z 279.10 2012-12-09T10:32:01Z 275.90 2012-12-09T10:32:06Z 275.00 2012-12-09T10:32:10Z 274.10 2012-12-09T10:32:15Z 271.50 2012-12-09T10:32:20Z 269.40 2012-12-09T10:32:27Z 268.90 2012-12-09T10:32:29Z 268.00 2012-12-09T10:32:34Z 267.30 2012-12-09T10:32:41Z 266.50 2012-12-09T10:32:46Z 266.40 2012-12-09T10:32:48Z 266.30 2012-12-09T10:32:51Z 265.50 2012-12-09T10:32:55Z 265.60 2012-12-09T10:33:00Z 264.30 2012-12-09T10:33:05Z 263.90 2012-12-09T10:33:09Z 262.50 2012-12-09T10:33:14Z 261.10 2012-12-09T10:33:19Z 260.90 2012-12-09T10:33:26Z 262.60 2012-12-09T10:33:31Z 260.80 2012-12-09T10:33:37Z 260.10 2012-12-09T10:33:42Z 260.10 2012-12-09T10:33:45Z 259.90 2012-12-09T10:33:49Z 259.50 2012-12-09T10:33:54Z 258.00 2012-12-09T10:33:59Z 257.40 2012-12-09T10:34:01Z 256.90 2012-12-09T10:34:05Z 255.90 2012-12-09T10:34:08Z 255.60 2012-12-09T10:34:10Z 255.70 2012-12-09T10:34:13Z 255.90 2012-12-09T10:34:17Z 257.40 2012-12-09T10:34:22Z 257.20 2012-12-09T10:34:24Z 257.50 2012-12-09T10:34:27Z 256.20 2012-12-09T10:34:34Z 253.20 2012-12-09T10:34:39Z 252.00 2012-12-09T10:34:45Z 250.90 2012-12-09T10:34:50Z 250.70 2012-12-09T10:34:55Z 249.80 2012-12-09T10:35:00Z 248.10 2012-12-09T10:35:07Z 245.50 2012-12-09T10:35:11Z 240.80 2012-12-09T10:35:18Z 237.90 2012-12-09T10:35:21Z 235.70 2012-12-09T10:35:23Z 234.40 2012-12-09T10:35:28Z 233.10 2012-12-09T10:35:35Z 232.90 2012-12-09T10:35:37Z 231.90 2012-12-09T10:35:42Z 231.10 2012-12-09T10:35:46Z 229.20 2012-12-09T10:35:51Z 228.50 2012-12-09T10:35:54Z 227.40 2012-12-09T10:35:56Z 224.60 2012-12-09T10:36:03Z 222.20 2012-12-09T10:36:08Z 219.60 2012-12-09T10:36:12Z 218.50 2012-12-09T10:36:17Z 217.50 2012-12-09T10:36:20Z 215.90 2012-12-09T10:36:24Z 213.90 2012-12-09T10:36:29Z 212.20 2012-12-09T10:36:34Z 210.70 2012-12-09T10:36:40Z 207.40 2012-12-09T10:36:45Z 205.40 2012-12-09T10:36:50Z 204.90 2012-12-09T10:36:54Z 203.30 2012-12-09T10:36:59Z 201.10 2012-12-09T10:37:04Z 197.80 2012-12-09T10:37:09Z 195.60 2012-12-09T10:37:13Z 194.70 2012-12-09T10:37:16Z 193.70 2012-12-09T10:37:21Z 192.30 2012-12-09T10:37:23Z 190.80 2012-12-09T10:37:27Z 189.30 2012-12-09T10:37:30Z 187.50 2012-12-09T10:37:35Z 185.10 2012-12-09T10:37:39Z 182.90 2012-12-09T10:37:46Z 178.70 2012-12-09T10:37:51Z 174.80 2012-12-09T10:37:54Z 168.20 2012-12-09T10:38:00Z 169.60 2012-12-09T10:38:07Z 171.00 2012-12-09T10:38:10Z 173.50 2012-12-09T10:38:14Z 173.00 2012-12-09T10:38:17Z 168.60 2012-12-09T10:38:24Z 166.70 2012-12-09T10:38:26Z 166.00 2012-12-09T10:38:29Z 166.00 2012-12-09T10:38:36Z 166.90 2012-12-09T10:38:42Z 168.10 2012-12-09T10:38:47Z 167.60 2012-12-09T10:38:54Z 164.80 2012-12-09T10:38:59Z 159.50 2012-12-09T10:39:04Z 154.90 2012-12-09T10:39:09Z 155.10 2012-12-09T10:39:13Z 156.20 2012-12-09T10:39:16Z 156.40 2012-12-09T10:39:20Z 156.80 2012-12-09T10:39:23Z 154.70 2012-12-09T10:39:29Z 151.10 2012-12-09T10:39:34Z 148.20 2012-12-09T10:39:39Z 142.30 2012-12-09T10:39:46Z 139.20 2012-12-09T10:39:51Z 138.20 2012-12-09T10:39:55Z 136.60 2012-12-09T10:39:58Z 133.00 2012-12-09T10:40:02Z 131.50 2012-12-09T10:40:07Z 130.40 2012-12-09T10:40:14Z 129.00 2012-12-09T10:40:19Z 128.70 2012-12-09T10:40:23Z 128.50 2012-12-09T10:40:26Z 127.90 2012-12-09T10:40:31Z 126.50 2012-12-09T10:40:38Z 124.80 2012-12-09T10:40:43Z 124.70 2012-12-09T10:40:47Z 123.80 2012-12-09T10:40:52Z 122.00 2012-12-09T10:40:57Z 120.90 2012-12-09T10:41:01Z 119.90 2012-12-09T10:41:04Z 117.90 2012-12-09T10:41:08Z 117.10 2012-12-09T10:41:11Z 117.70 2012-12-09T10:41:18Z 117.00 2012-12-09T10:41:23Z 116.10 2012-12-09T10:41:29Z 115.10 2012-12-09T10:41:34Z 114.10 2012-12-09T10:41:39Z 113.00 2012-12-09T10:41:46Z 112.70 2012-12-09T10:41:50Z 112.60 2012-12-09T10:41:55Z 112.90 2012-12-09T10:42:00Z 113.70 2012-12-09T10:42:05Z 113.10 2012-12-09T10:42:09Z 112.10 2012-12-09T10:42:12Z 109.90 2012-12-09T10:42:17Z 108.10 2012-12-09T10:42:23Z 107.00 2012-12-09T10:42:28Z 106.30 2012-12-09T10:42:31Z 105.10 2012-12-09T10:42:35Z 103.10 2012-12-09T10:42:40Z 101.90 2012-12-09T10:42:47Z 102.10 2012-12-09T10:42:52Z 101.80 2012-12-09T10:42:58Z 102.50 2012-12-09T10:43:03Z 102.30 2012-12-09T10:43:10Z 102.20 2012-12-09T10:43:13Z 102.00 2012-12-09T10:43:15Z 101.70 2012-12-09T10:43:20Z 101.00 2012-12-09T10:43:25Z 100.40 2012-12-09T10:43:31Z 100.10 2012-12-09T10:43:38Z 100.00 2012-12-09T10:43:41Z 99.70 2012-12-09T10:43:43Z 99.20 2012-12-09T10:43:50Z 97.50 2012-12-09T10:43:55Z 95.80 2012-12-09T10:44:00Z 93.70 2012-12-09T10:44:07Z 91.00 2012-12-09T10:44:12Z 90.10 2012-12-09T10:44:16Z 89.10 2012-12-09T10:44:21Z 88.20 2012-12-09T10:44:28Z 87.00 2012-12-09T10:44:33Z 86.20 2012-12-09T10:44:40Z 85.70 2012-12-09T10:44:46Z 84.70 2012-12-09T10:44:51Z 83.80 2012-12-09T10:44:58Z 82.60 2012-12-09T10:45:03Z 82.40 2012-12-09T10:45:08Z 82.30 2012-12-09T10:45:13Z 83.20 2012-12-09T10:45:19Z 83.10 2012-12-09T10:45:26Z 81.70 2012-12-09T10:45:31Z 81.40 2012-12-09T10:45:36Z 80.90 2012-12-09T10:45:43Z 80.50 2012-12-09T10:45:45Z 79.40 2012-12-09T10:45:52Z 78.30 2012-12-09T10:45:57Z 77.40 2012-12-09T10:46:04Z 75.80 2012-12-09T10:46:09Z 76.30 2012-12-09T10:46:16Z 77.60 2012-12-09T10:46:21Z 78.10 2012-12-09T10:46:28Z 78.70 2012-12-09T10:46:34Z 78.30 2012-12-09T10:46:39Z 78.30 2012-12-09T10:46:44Z 77.50 2012-12-09T10:46:49Z 77.40 2012-12-09T10:46:56Z 79.30 2012-12-09T10:47:01Z 79.30 2012-12-09T10:47:05Z 77.40 2012-12-09T10:47:10Z 76.30 2012-12-09T10:47:15Z 75.60 2012-12-09T10:47:22Z 73.90 2012-12-09T10:47:28Z 73.10 2012-12-09T10:47:33Z 72.30 2012-12-09T10:47:40Z 72.00 2012-12-09T10:47:45Z 71.90 2012-12-09T10:47:47Z 72.70 2012-12-09T10:47:52Z 73.00 2012-12-09T10:47:55Z 73.10 2012-12-09T10:48:01Z 73.40 2012-12-09T10:48:06Z 72.90 2012-12-09T10:48:09Z 71.90 2012-12-09T10:48:16Z 70.00 2012-12-09T10:48:22Z 69.30 2012-12-09T10:48:27Z 69.20 2012-12-09T10:48:32Z 69.30 2012-12-09T10:48:36Z 69.10 2012-12-09T10:48:41Z 67.70 2012-12-09T10:48:46Z 66.30 2012-12-09T10:48:53Z 66.20 2012-12-09T10:48:55Z 65.60 2012-12-09T10:49:00Z 65.90 2012-12-09T10:49:05Z 65.70 2012-12-09T10:49:12Z 66.00 2012-12-09T10:49:17Z 64.30 2012-12-09T10:49:21Z 63.60 2012-12-09T10:49:26Z 63.60 2012-12-09T10:49:33Z 64.00 2012-12-09T10:49:35Z 64.00 2012-12-09T10:49:40Z 63.70 2012-12-09T10:49:43Z 63.50 2012-12-09T10:49:47Z 64.40 2012-12-09T10:49:52Z 64.60 2012-12-09T10:49:57Z 71.90 2012-12-09T10:51:14Z 69.00 2012-12-09T10:51:21Z 65.80 2012-12-09T10:51:26Z 64.50 2012-12-09T10:51:31Z 64.90 2012-12-09T10:51:37Z 65.30 2012-12-09T10:51:44Z 65.10 2012-12-09T10:51:49Z 65.10 2012-12-09T10:51:56Z 66.00 2012-12-09T10:52:01Z 66.30 2012-12-09T10:52:06Z 65.80 2012-12-09T10:52:15Z 64.10 2012-12-09T10:52:20Z 62.70 2012-12-09T10:52:25Z 63.10 2012-12-09T10:52:31Z 63.10 2012-12-09T10:52:36Z 62.80 2012-12-09T10:52:41Z 62.40 2012-12-09T10:52:46Z 60.50 2012-12-09T10:52:52Z 59.00 2012-12-09T10:52:57Z 57.70 2012-12-09T10:53:02Z 57.90 2012-12-09T10:53:05Z 57.80 2012-12-09T10:53:11Z 58.40 2012-12-09T10:53:16Z 58.60 2012-12-09T10:53:19Z 58.90 2012-12-09T10:53:25Z 59.10 2012-12-09T10:53:30Z 59.70 2012-12-09T10:53:35Z 59.60 2012-12-09T10:53:42Z 59.30 2012-12-09T10:53:47Z 59.50 2012-12-09T10:53:54Z 60.20 2012-12-09T10:53:58Z 60.70 2012-12-09T10:54:01Z 60.50 2012-12-09T10:54:05Z 60.20 2012-12-09T10:54:10Z 60.80 2012-12-09T10:54:13Z 60.90 2012-12-09T10:54:19Z 59.10 2012-12-09T10:54:24Z 58.60 2012-12-09T10:54:29Z 58.90 2012-12-09T10:54:34Z 58.80 2012-12-09T10:54:38Z 57.80 2012-12-09T10:54:43Z 57.70 2012-12-09T10:54:50Z 57.70 2012-12-09T10:54:55Z 55.90 2012-12-09T10:55:00Z 56.20 2012-12-09T10:55:06Z 56.70 2012-12-09T10:55:11Z 57.40 2012-12-09T10:55:14Z 57.60 2012-12-09T10:55:20Z 57.10 2012-12-09T10:55:25Z 57.20 2012-12-09T10:55:30Z 56.70 2012-12-09T10:55:34Z 57.00 2012-12-09T10:55:39Z 57.40 2012-12-09T10:55:46Z 57.30 2012-12-09T10:55:51Z 58.40 2012-12-09T10:55:56Z 58.70 2012-12-09T10:56:00Z 58.20 2012-12-09T10:56:05Z 58.50 2012-12-09T10:56:12Z 58.90 2012-12-09T10:56:14Z 59.40 2012-12-09T10:56:19Z 59.10 2012-12-09T10:56:22Z 59.40 2012-12-09T10:56:29Z 59.20 2012-12-09T10:56:33Z 60.00 2012-12-09T10:56:38Z 60.10 2012-12-09T10:56:45Z 59.80 2012-12-09T10:56:50Z 59.60 2012-12-09T10:56:55Z 59.90 2012-12-09T10:57:01Z 60.00 2012-12-09T10:57:04Z 59.90 2012-12-09T10:57:08Z 60.20 2012-12-09T10:57:13Z 60.70 2012-12-09T10:57:16Z 60.50 2012-12-09T10:57:22Z 61.10 2012-12-09T10:57:27Z 62.10 2012-12-09T10:57:30Z 63.30 2012-12-09T10:57:36Z 64.50 2012-12-09T10:57:41Z 65.90 2012-12-09T10:57:46Z 66.80 2012-12-09T10:57:51Z 68.10 2012-12-09T10:57:58Z 68.80 2012-12-09T10:58:00Z 69.60 2012-12-09T10:58:07Z 70.30 2012-12-09T10:58:12Z 70.60 2012-12-09T10:58:19Z 70.50 2012-12-09T10:58:21Z 70.60 2012-12-09T10:58:26Z 69.80 2012-12-09T10:58:33Z 69.00 2012-12-09T10:58:35Z 68.60 2012-12-09T10:58:38Z 68.40 2012-12-09T10:58:42Z 68.20 2012-12-09T10:58:47Z 67.40 2012-12-09T10:58:49Z 66.70 2012-12-09T10:58:56Z 68.20 2012-12-09T10:59:01Z 70.00 2012-12-09T10:59:06Z 68.00 2012-12-09T10:59:13Z 65.80 2012-12-09T10:59:18Z 65.80 2012-12-09T10:59:22Z 65.60 2012-12-09T10:59:27Z 65.50 2012-12-09T10:59:34Z 65.00 2012-12-09T10:59:41Z 65.10 2012-12-09T10:59:46Z 65.40 2012-12-09T10:59:50Z 65.10 2012-12-09T10:59:53Z 64.50 2012-12-09T10:59:58Z 64.50 2012-12-09T11:00:05Z 65.50 2012-12-09T11:00:12Z 64.90 2012-12-09T11:00:16Z 64.00 2012-12-09T11:00:21Z 64.10 2012-12-09T11:00:26Z 64.30 2012-12-09T11:00:31Z 63.80 2012-12-09T11:00:35Z 62.80 2012-12-09T11:00:40Z 63.10 2012-12-09T11:00:45Z 66.20 2012-12-09T11:00:52Z 68.30 2012-12-09T11:00:59Z 73.50 2012-12-09T11:01:05Z 76.90 2012-12-09T11:01:10Z 72.60 2012-12-09T11:01:17Z 72.50 2012-12-09T11:01:24Z 70.50 2012-12-09T11:01:31Z 67.00 2012-12-09T11:01:39Z 67.10 2012-12-09T11:01:45Z 67.30 2012-12-09T11:01:48Z 66.70 2012-12-09T11:01:50Z 64.80 2012-12-09T11:01:59Z 66.90 2012-12-09T11:02:07Z 70.30 2012-12-09T11:02:18Z 69.60 2012-12-09T11:02:21Z 68.00 2012-12-09T11:02:28Z 66.70 2012-12-09T11:02:33Z 64.80 2012-12-09T11:02:40Z 64.20 2012-12-09T11:02:42Z 62.90 2012-12-09T11:02:51Z 64.00 2012-12-09T11:02:58Z 65.20 2012-12-09T11:03:03Z 66.90 2012-12-09T11:03:10Z 67.80 2012-12-09T11:03:13Z 69.00 2012-12-09T11:03:20Z 71.10 2012-12-09T11:03:27Z 72.40 2012-12-09T11:03:34Z 73.10 2012-12-09T11:03:41Z 73.40 2012-12-09T11:03:47Z 73.30 2012-12-09T11:03:50Z 72.20 2012-12-09T11:03:57Z 71.00 2012-12-09T11:03:59Z 69.90 2012-12-09T11:04:02Z 68.70 2012-12-09T11:04:06Z 68.00 2012-12-09T11:04:11Z 68.70 2012-12-09T11:04:16Z 69.30 2012-12-09T11:04:21Z 69.60 2012-12-09T11:04:27Z 70.10 2012-12-09T11:04:30Z 70.60 2012-12-09T11:04:32Z 70.90 2012-12-09T11:04:39Z 71.50 2012-12-09T11:04:42Z 71.60 2012-12-09T11:04:44Z 72.10 2012-12-09T11:04:47Z 73.00 2012-12-09T11:04:53Z 72.70 2012-12-09T11:04:58Z 73.30 2012-12-09T11:05:05Z 74.50 2012-12-09T11:05:10Z 75.50 2012-12-09T11:05:15Z 75.40 2012-12-09T11:05:22Z 75.60 2012-12-09T11:05:24Z 75.70 2012-12-09T11:05:28Z 76.10 2012-12-09T11:05:31Z 77.20 2012-12-09T11:05:36Z 77.60 2012-12-09T11:05:40Z 78.50 2012-12-09T11:05:45Z 79.40 2012-12-09T11:05:48Z 80.00 2012-12-09T11:05:52Z 81.30 2012-12-09T11:05:57Z 82.00 2012-12-09T11:06:04Z 82.90 2012-12-09T11:06:09Z 83.10 2012-12-09T11:06:13Z 83.60 2012-12-09T11:06:16Z 84.40 2012-12-09T11:06:18Z 84.60 2012-12-09T11:06:22Z 84.50 2012-12-09T11:06:27Z 84.70 2012-12-09T11:06:34Z 85.40 2012-12-09T11:06:39Z 85.80 2012-12-09T11:06:44Z 86.10 2012-12-09T11:06:48Z 86.20 2012-12-09T11:06:53Z 86.80 2012-12-09T11:06:58Z 87.30 2012-12-09T11:07:05Z 88.80 2012-12-09T11:07:10Z 89.00 2012-12-09T11:07:14Z 90.00 2012-12-09T11:07:19Z 91.70 2012-12-09T11:07:26Z 93.30 2012-12-09T11:07:31Z 94.80 2012-12-09T11:07:38Z 96.50 2012-12-09T11:07:43Z 98.20 2012-12-09T11:07:49Z 98.80 2012-12-09T11:07:52Z 99.00 2012-12-09T11:07:56Z 100.10 2012-12-09T11:08:01Z 100.90 2012-12-09T11:08:04Z 101.30 2012-12-09T11:08:08Z 102.00 2012-12-09T11:08:11Z 102.80 2012-12-09T11:08:13Z 104.00 2012-12-09T11:08:18Z 104.90 2012-12-09T11:08:22Z 106.50 2012-12-09T11:08:27Z 107.70 2012-12-09T11:08:34Z 108.40 2012-12-09T11:08:36Z 108.70 2012-12-09T11:08:39Z 109.30 2012-12-09T11:08:43Z 109.50 2012-12-09T11:08:46Z 109.90 2012-12-09T11:08:48Z 110.50 2012-12-09T11:08:51Z 111.50 2012-12-09T11:08:58Z 111.20 2012-12-09T11:09:04Z 110.10 2012-12-09T11:09:09Z 108.80 2012-12-09T11:09:16Z 107.70 2012-12-09T11:09:21Z 106.40 2012-12-09T11:09:26Z 105.20 2012-12-09T11:09:30Z 104.30 2012-12-09T11:09:33Z 103.50 2012-12-09T11:09:38Z 102.80 2012-12-09T11:09:42Z 101.40 2012-12-09T11:09:47Z 100.60 2012-12-09T11:09:52Z 100.00 2012-12-09T11:09:56Z 99.90 2012-12-09T11:09:59Z 99.00 2012-12-09T11:10:03Z 98.00 2012-12-09T11:10:10Z 97.10 2012-12-09T11:10:15Z 95.40 2012-12-09T11:10:22Z 94.70 2012-12-09T11:10:27Z 94.00 2012-12-09T11:10:34Z 93.60 2012-12-09T11:10:39Z 92.40 2012-12-09T11:10:46Z 91.20 2012-12-09T11:10:50Z 91.00 2012-12-09T11:10:57Z 90.70 2012-12-09T11:11:00Z 89.70 2012-12-09T11:11:06Z 89.50 2012-12-09T11:11:09Z 89.30 2012-12-09T11:11:11Z 88.60 2012-12-09T11:11:18Z 88.10 2012-12-09T11:11:23Z 87.40 2012-12-09T11:11:28Z 86.90 2012-12-09T11:11:35Z 86.70 2012-12-09T11:11:37Z 86.90 2012-12-09T11:11:44Z 86.20 2012-12-09T11:11:49Z 85.80 2012-12-09T11:11:56Z 85.80 2012-12-09T11:12:01Z 85.30 2012-12-09T11:12:06Z 85.00 2012-12-09T11:12:10Z 85.30 2012-12-09T11:12:15Z 85.00 2012-12-09T11:12:19Z 84.60 2012-12-09T11:12:26Z 84.00 2012-12-09T11:12:31Z 83.60 2012-12-09T11:12:34Z 83.40 2012-12-09T11:12:38Z 83.30 2012-12-09T11:12:41Z 83.10 2012-12-09T11:12:48Z 83.20 2012-12-09T11:12:54Z 83.30 2012-12-09T11:12:57Z 83.30 2012-12-09T11:12:59Z 83.10 2012-12-09T11:13:06Z 82.60 2012-12-09T11:13:11Z 82.10 2012-12-09T11:13:18Z 82.20 2012-12-09T11:13:23Z 81.80 2012-12-09T11:13:28Z 81.60 2012-12-09T11:13:35Z 81.70 2012-12-09T11:13:37Z 81.50 2012-12-09T11:13:44Z 81.50 2012-12-09T11:13:49Z 81.10 2012-12-09T11:13:56Z 81.30 2012-12-09T11:13:58Z 81.20 2012-12-09T11:14:03Z 81.00 2012-12-09T11:14:10Z 80.70 2012-12-09T11:14:14Z 81.20 2012-12-09T11:14:21Z 81.30 2012-12-09T11:14:24Z 81.60 2012-12-09T11:14:29Z 81.90 2012-12-09T11:14:33Z 81.70 2012-12-09T11:14:40Z 81.90 2012-12-09T11:14:45Z 81.40 2012-12-09T11:14:52Z 81.70 2012-12-09T11:14:57Z 81.50 2012-12-09T11:14:59Z 82.00 2012-12-09T11:15:06Z 82.60 2012-12-09T11:15:11Z 82.90 2012-12-09T11:15:18Z 82.60 2012-12-09T11:15:23Z 82.70 2012-12-09T11:15:29Z 82.80 2012-12-09T11:15:34Z 83.00 2012-12-09T11:15:39Z 83.10 2012-12-09T11:15:44Z 83.10 2012-12-09T11:15:48Z 82.90 2012-12-09T11:15:55Z 82.90 2012-12-09T11:16:00Z 82.60 2012-12-09T11:16:03Z 82.80 2012-12-09T11:16:09Z 82.70 2012-12-09T11:16:12Z 82.30 2012-12-09T11:16:14Z 81.90 2012-12-09T11:16:21Z 82.20 2012-12-09T11:16:26Z 82.20 2012-12-09T11:16:29Z 83.00 2012-12-09T11:16:35Z 82.90 2012-12-09T11:16:42Z 82.20 2012-12-09T11:16:47Z 82.40 2012-12-09T11:16:52Z 82.20 2012-12-09T11:16:56Z 82.10 2012-12-09T11:17:01Z 82.00 2012-12-09T11:17:04Z 82.00 2012-12-09T11:17:08Z 81.50 2012-12-09T11:17:11Z 81.70 2012-12-09T11:17:13Z 81.60 2012-12-09T11:17:18Z 82.00 2012-12-09T11:17:22Z 81.50 2012-12-09T11:17:27Z 82.20 2012-12-09T11:17:32Z 83.20 2012-12-09T11:17:39Z 82.60 2012-12-09T11:17:41Z 82.40 2012-12-09T11:17:48Z 82.80 2012-12-09T11:17:53Z 82.30 2012-12-09T11:17:58Z 82.30 2012-12-09T11:18:02Z 82.40 2012-12-09T11:18:05Z 81.70 2012-12-09T11:18:09Z 82.00 2012-12-09T11:18:16Z 84.60 2012-12-09T11:18:21Z 88.00 2012-12-09T11:18:28Z 89.00 2012-12-09T11:18:30Z 89.90 2012-12-09T11:18:33Z 90.30 2012-12-09T11:18:37Z 89.90 2012-12-09T11:18:42Z 89.00 2012-12-09T11:18:45Z 86.70 2012-12-09T11:18:51Z 83.90 2012-12-09T11:18:54Z 81.80 2012-12-09T11:18:56Z 81.40 2012-12-09T11:19:03Z 81.60 2012-12-09T11:19:06Z 81.80 2012-12-09T11:19:12Z 81.60 2012-12-09T11:19:17Z 81.50 2012-12-09T11:19:22Z 81.20 2012-12-09T11:19:27Z 80.70 2012-12-09T11:19:32Z 80.50 2012-12-09T11:19:38Z 80.10 2012-12-09T11:19:43Z 79.50 2012-12-09T11:19:48Z 79.30 2012-12-09T11:19:53Z 80.30 2012-12-09T11:19:59Z 80.40 2012-12-09T11:20:02Z 81.10 2012-12-09T11:20:04Z 81.80 2012-12-09T11:20:09Z 81.40 2012-12-09T11:20:12Z 81.00 2012-12-09T11:20:18Z 81.00 2012-12-09T11:20:21Z 80.80 2012-12-09T11:20:23Z 80.90 2012-12-09T11:20:30Z 81.20 2012-12-09T11:20:33Z 80.70 2012-12-09T11:20:39Z 80.50 2012-12-09T11:20:42Z 80.00 2012-12-09T11:20:47Z 79.80 2012-12-09T11:20:54Z 80.10 2012-12-09T11:21:00Z 80.30 2012-12-09T11:21:05Z 80.40 2012-12-09T11:21:10Z 80.80 2012-12-09T11:21:15Z 81.40 2012-12-09T11:21:19Z 82.10 2012-12-09T11:21:24Z 82.60 2012-12-09T11:21:27Z 83.10 2012-12-09T11:21:33Z 82.90 2012-12-09T11:21:38Z 82.00 2012-12-09T11:21:43Z 82.40 2012-12-09T11:21:48Z 82.80 2012-12-09T11:21:54Z 83.40 2012-12-09T11:21:57Z 83.70 2012-12-09T11:21:59Z 83.60 2012-12-09T11:22:04Z 83.70 2012-12-09T11:22:07Z 84.20 2012-12-09T11:22:11Z 84.10 2012-12-09T11:22:16Z 84.50 2012-12-09T11:22:21Z 83.90 2012-12-09T11:22:27Z 83.80 2012-12-09T11:22:30Z 84.00 2012-12-09T11:22:35Z 84.10 2012-12-09T11:22:37Z 84.20 2012-12-09T11:22:41Z 84.20 2012-12-09T11:22:46Z 84.00 2012-12-09T11:22:51Z 84.00 2012-12-09T11:22:56Z 84.10 2012-12-09T11:23:00Z 84.10 2012-12-09T11:23:07Z 83.40 2012-12-09T11:23:12Z 82.80 2012-12-09T11:23:17Z 82.30 2012-12-09T11:23:21Z 82.00 2012-12-09T11:23:24Z 81.80 2012-12-09T11:23:26Z 81.80 2012-12-09T11:23:29Z 81.90 2012-12-09T11:23:33Z 81.90 2012-12-09T11:23:36Z 81.60 2012-12-09T11:23:38Z 81.30 2012-12-09T11:23:42Z 81.60 2012-12-09T11:23:45Z 81.50 2012-12-09T11:23:50Z 81.70 2012-12-09T11:23:55Z 81.70 2012-12-09T11:23:59Z 81.70 2012-12-09T11:24:04Z 81.80 2012-12-09T11:24:09Z 82.00 2012-12-09T11:24:13Z 82.60 2012-12-09T11:24:20Z 82.20 2012-12-09T11:24:25Z 82.00 2012-12-09T11:24:27Z 81.70 2012-12-09T11:24:32Z 81.90 2012-12-09T11:24:35Z 82.40 2012-12-09T11:24:39Z 82.60 2012-12-09T11:24:44Z 82.50 2012-12-09T11:24:48Z 82.20 2012-12-09T11:24:53Z 82.30 2012-12-09T11:25:00Z 82.10 2012-12-09T11:25:05Z 81.80 2012-12-09T11:25:10Z 82.00 2012-12-09T11:25:14Z 81.80 2012-12-09T11:25:17Z 81.50 2012-12-09T11:25:21Z 81.60 2012-12-09T11:25:28Z 81.80 2012-12-09T11:25:40Z 82.30 2012-12-09T11:25:45Z 82.50 2012-12-09T11:25:50Z 82.30 2012-12-09T11:25:56Z 82.00 2012-12-09T11:26:01Z 82.30 2012-12-09T11:26:08Z 82.10 2012-12-09T11:26:13Z 82.20 2012-12-09T11:26:20Z 82.30 2012-12-09T11:26:25Z 82.50 2012-12-09T11:26:37Z 82.30 2012-12-09T11:26:43Z 82.10 2012-12-09T11:26:50Z 82.80 2012-12-09T11:26:55Z 82.80 2012-12-09T11:27:00Z 82.70 2012-12-09T11:27:07Z 82.70 2012-12-09T11:27:14Z 83.10 2012-12-09T11:27:17Z 83.40 2012-12-09T11:27:23Z 83.50 2012-12-09T11:27:28Z 83.30 2012-12-09T11:27:35Z 83.40 2012-12-09T11:27:37Z 84.00 2012-12-09T11:27:44Z 83.80 2012-12-09T11:27:49Z 83.50 2012-12-09T11:27:56Z 83.20 2012-12-09T11:28:01Z 83.50 2012-12-09T11:28:06Z 84.20 2012-12-09T11:28:12Z 83.80 2012-12-09T11:28:17Z 83.40 2012-12-09T11:28:20Z 83.20 2012-12-09T11:28:25Z 83.00 2012-12-09T11:28:31Z 81.30 2012-12-09T11:28:38Z 81.00 2012-12-09T11:28:43Z 80.30 2012-12-09T11:28:48Z 80.10 2012-12-09T11:28:55Z 80.20 2012-12-09T11:28:57Z 80.50 2012-12-09T11:29:00Z 79.90 2012-12-09T11:29:07Z 79.70 2012-12-09T11:29:12Z 78.30 2012-12-09T11:29:18Z 77.50 2012-12-09T11:29:23Z 76.80 2012-12-09T11:29:26Z 76.50 2012-12-09T11:29:32Z 76.20 2012-12-09T11:29:37Z 76.30 2012-12-09T11:29:42Z 76.10 2012-12-09T11:29:46Z 75.00 2012-12-09T11:29:51Z 73.90 2012-12-09T11:29:56Z 73.90 2012-12-09T11:30:03Z 73.50 2012-12-09T11:30:08Z 73.10 2012-12-09T11:30:13Z 72.70 2012-12-09T11:30:19Z 72.40 2012-12-09T11:30:26Z 71.90 2012-12-09T11:30:31Z 71.60 2012-12-09T11:30:34Z 71.60 2012-12-09T11:30:38Z 71.90 2012-12-09T11:30:43Z 72.70 2012-12-09T11:30:45Z 73.70 2012-12-09T11:30:52Z 74.30 2012-12-09T11:30:57Z 74.10 2012-12-09T11:30:59Z 74.00 2012-12-09T11:31:02Z 73.50 2012-12-09T11:31:09Z 73.30 2012-12-09T11:31:11Z 73.10 2012-12-09T11:31:18Z 74.00 2012-12-09T11:31:23Z 74.20 2012-12-09T11:31:30Z 74.10 2012-12-09T11:31:35Z 74.50 2012-12-09T11:31:37Z 75.30 2012-12-09T11:31:42Z 75.90 2012-12-09T11:31:48Z 75.70 2012-12-09T11:31:51Z 75.60 2012-12-09T11:31:53Z 75.80 2012-12-09T11:31:58Z 75.70 2012-12-09T11:32:01Z 75.50 2012-12-09T11:32:05Z 75.70 2012-12-09T11:32:07Z 75.30 2012-12-09T11:32:14Z 75.20 2012-12-09T11:32:19Z 75.40 2012-12-09T11:32:24Z 74.70 2012-12-09T11:32:31Z 74.40 2012-12-09T11:32:33Z 74.40 2012-12-09T11:32:40Z 74.10 2012-12-09T11:32:45Z 73.40 2012-12-09T11:32:50Z 73.00 2012-12-09T11:32:57Z 72.80 2012-12-09T11:32:59Z 73.10 2012-12-09T11:33:02Z 73.30 2012-12-09T11:33:08Z 74.00 2012-12-09T11:33:13Z 74.10 2012-12-09T11:33:18Z 74.90 2012-12-09T11:33:23Z 75.90 2012-12-09T11:33:29Z 76.90 2012-12-09T11:33:34Z 77.20 2012-12-09T11:33:37Z 76.60 2012-12-09T11:33:44Z 76.40 2012-12-09T11:33:49Z 76.00 2012-12-09T11:33:55Z 75.00 2012-12-09T11:33:58Z 75.30 2012-12-09T11:34:02Z 74.50 2012-12-09T11:34:05Z 73.30 2012-12-09T11:34:10Z 72.70 2012-12-09T11:34:12Z 72.40 2012-12-09T11:34:16Z 71.80 2012-12-09T11:34:21Z 73.20 2012-12-09T11:34:26Z 72.80 2012-12-09T11:34:31Z 72.00 2012-12-09T11:34:36Z 72.20 2012-12-09T11:34:42Z 71.70 2012-12-09T11:34:45Z 72.30 2012-12-09T11:34:47Z 72.20 2012-12-09T11:34:50Z 72.10 2012-12-09T11:34:54Z 72.10 2012-12-09T11:34:57Z 72.10 2012-12-09T11:34:59Z 72.50 2012-12-09T11:35:06Z 72.60 2012-12-09T11:35:08Z 73.40 2012-12-09T11:35:11Z 73.00 2012-12-09T11:35:18Z 72.70 2012-12-09T11:35:24Z 71.80 2012-12-09T11:35:29Z 71.80 2012-12-09T11:35:34Z 71.80 2012-12-09T11:35:39Z 72.70 2012-12-09T11:35:46Z 72.90 2012-12-09T11:35:51Z 72.00 2012-12-09T11:35:57Z 71.80 2012-12-09T11:36:00Z 71.40 2012-12-09T11:36:05Z 71.30 2012-12-09T11:36:07Z 71.50 2012-12-09T11:36:14Z 71.80 2012-12-09T11:36:19Z 70.60 2012-12-09T11:36:26Z 69.80 2012-12-09T11:36:30Z 69.10 2012-12-09T11:36:35Z 68.80 2012-12-09T11:36:40Z 68.70 2012-12-09T11:36:44Z 68.70 2012-12-09T11:36:47Z 68.50 2012-12-09T11:36:52Z 68.10 2012-12-09T11:36:56Z 67.90 2012-12-09T11:37:03Z 66.80 2012-12-09T11:37:08Z 66.70 2012-12-09T11:37:13Z 66.60 2012-12-09T11:37:17Z 65.80 2012-12-09T11:37:24Z 65.20 2012-12-09T11:37:29Z 64.70 2012-12-09T11:37:34Z 64.80 2012-12-09T11:37:39Z 64.30 2012-12-09T11:37:45Z 63.60 2012-12-09T11:37:50Z 63.20 2012-12-09T11:37:53Z 63.10 2012-12-09T11:37:59Z 62.40 2012-12-09T11:38:04Z 62.20 2012-12-09T11:38:09Z 61.40 2012-12-09T11:38:14Z 60.90 2012-12-09T11:38:19Z 60.90 2012-12-09T11:38:25Z 60.90 2012-12-09T11:38:28Z 60.40 2012-12-09T11:38:30Z 60.50 2012-12-09T11:38:35Z 61.20 2012-12-09T11:38:39Z 60.90 2012-12-09T11:38:44Z 60.90 2012-12-09T11:38:47Z 62.10 2012-12-09T11:38:54Z 62.90 2012-12-09T11:38:58Z 62.70 2012-12-09T11:39:03Z 62.40 2012-12-09T11:39:08Z 63.20 2012-12-09T11:39:12Z 62.60 2012-12-09T11:39:17Z 62.50 2012-12-09T11:39:20Z 62.30 2012-12-09T11:39:26Z 62.10 2012-12-09T11:39:29Z 61.90 2012-12-09T11:39:34Z 61.80 2012-12-09T11:39:38Z 61.80 2012-12-09T11:39:41Z 62.00 2012-12-09T11:39:47Z 62.10 2012-12-09T11:39:50Z 61.60 2012-12-09T11:39:52Z 61.30 2012-12-09T11:39:55Z 61.50 2012-12-09T11:40:00Z 60.80 2012-12-09T11:40:06Z 60.20 2012-12-09T11:40:11Z 57.80 2012-12-09T11:40:18Z 57.00 2012-12-09T11:40:25Z 56.70 2012-12-09T11:40:32Z 57.40 2012-12-09T11:40:39Z 57.80 2012-12-09T11:40:44Z