www.cicloide.com 206926 www.cicloide.com 206926 656.80 2016-03-24T07:02:32Z 656.80 2016-03-24T07:02:33Z 656.80 2016-03-24T07:02:34Z 656.80 2016-03-24T07:02:35Z 656.80 2016-03-24T07:02:36Z 656.80 2016-03-24T07:02:37Z 656.80 2016-03-24T07:02:38Z 656.80 2016-03-24T07:02:39Z 656.80 2016-03-24T07:02:40Z 656.80 2016-03-24T07:02:41Z 656.80 2016-03-24T07:02:42Z 656.80 2016-03-24T07:02:43Z 656.80 2016-03-24T07:02:44Z 656.80 2016-03-24T07:02:45Z 656.80 2016-03-24T07:02:46Z 656.80 2016-03-24T07:02:47Z 656.80 2016-03-24T07:02:48Z 656.80 2016-03-24T07:02:49Z 656.80 2016-03-24T07:02:50Z 656.80 2016-03-24T07:02:51Z 656.80 2016-03-24T07:02:52Z 656.80 2016-03-24T07:02:53Z 656.80 2016-03-24T07:02:54Z 656.80 2016-03-24T07:02:55Z 656.80 2016-03-24T07:02:56Z 656.80 2016-03-24T07:02:57Z 656.80 2016-03-24T07:02:58Z 656.80 2016-03-24T07:02:59Z 656.80 2016-03-24T07:03:00Z 656.80 2016-03-24T07:03:01Z 656.80 2016-03-24T07:03:02Z 656.80 2016-03-24T07:03:03Z 656.80 2016-03-24T07:03:04Z 656.80 2016-03-24T07:03:05Z 656.80 2016-03-24T07:03:06Z 656.80 2016-03-24T07:03:07Z 656.80 2016-03-24T07:03:08Z 656.80 2016-03-24T07:03:09Z 656.80 2016-03-24T07:03:10Z 656.80 2016-03-24T07:03:11Z 656.80 2016-03-24T07:03:12Z 656.80 2016-03-24T07:03:13Z 656.80 2016-03-24T07:03:14Z 656.80 2016-03-24T07:03:15Z 656.80 2016-03-24T07:03:16Z 656.80 2016-03-24T07:03:17Z 656.80 2016-03-24T07:03:18Z 656.80 2016-03-24T07:03:19Z 656.80 2016-03-24T07:03:21Z 656.80 2016-03-24T07:03:22Z 656.80 2016-03-24T07:03:23Z 656.80 2016-03-24T07:03:24Z 656.80 2016-03-24T07:03:25Z 656.80 2016-03-24T07:03:26Z 656.80 2016-03-24T07:03:27Z 656.80 2016-03-24T07:03:28Z 656.80 2016-03-24T07:03:29Z 656.80 2016-03-24T07:03:30Z 656.80 2016-03-24T07:03:31Z 656.80 2016-03-24T07:03:32Z 656.80 2016-03-24T07:03:33Z 656.80 2016-03-24T07:03:34Z 656.80 2016-03-24T07:03:35Z 656.80 2016-03-24T07:03:36Z 656.80 2016-03-24T07:03:37Z 656.80 2016-03-24T07:03:38Z 656.80 2016-03-24T07:03:39Z 656.80 2016-03-24T07:03:40Z 656.80 2016-03-24T07:03:41Z 656.80 2016-03-24T07:03:42Z 656.80 2016-03-24T07:03:43Z 656.80 2016-03-24T07:03:44Z 656.80 2016-03-24T07:03:45Z 656.80 2016-03-24T07:03:46Z 656.80 2016-03-24T07:03:47Z 656.80 2016-03-24T07:03:48Z 656.80 2016-03-24T07:03:49Z 656.80 2016-03-24T07:03:50Z 656.80 2016-03-24T07:03:51Z 656.80 2016-03-24T07:03:52Z 656.80 2016-03-24T07:03:53Z 656.80 2016-03-24T07:03:54Z 656.80 2016-03-24T07:03:55Z 656.80 2016-03-24T07:03:56Z 656.80 2016-03-24T07:03:57Z 656.80 2016-03-24T07:03:58Z 656.80 2016-03-24T07:03:59Z 656.80 2016-03-24T07:04:00Z 656.80 2016-03-24T07:04:01Z 656.80 2016-03-24T07:04:02Z 656.80 2016-03-24T07:04:03Z 656.80 2016-03-24T07:04:04Z 656.80 2016-03-24T07:04:05Z 656.80 2016-03-24T07:04:06Z 656.80 2016-03-24T07:04:07Z 656.80 2016-03-24T07:04:08Z 656.80 2016-03-24T07:04:09Z 656.80 2016-03-24T07:04:10Z 656.80 2016-03-24T07:04:11Z 656.80 2016-03-24T07:04:12Z 656.80 2016-03-24T07:04:13Z 656.80 2016-03-24T07:04:14Z 656.80 2016-03-24T07:04:15Z 656.80 2016-03-24T07:04:16Z 656.80 2016-03-24T07:04:17Z 656.80 2016-03-24T07:04:18Z 656.80 2016-03-24T07:04:19Z 656.80 2016-03-24T07:04:20Z 656.80 2016-03-24T07:04:22Z 656.80 2016-03-24T07:04:23Z 656.80 2016-03-24T07:04:24Z 656.80 2016-03-24T07:04:25Z 656.80 2016-03-24T07:04:26Z 656.80 2016-03-24T07:04:27Z 656.80 2016-03-24T07:04:28Z 656.80 2016-03-24T07:04:29Z 656.80 2016-03-24T07:04:30Z 656.80 2016-03-24T07:04:31Z 656.80 2016-03-24T07:04:32Z 656.80 2016-03-24T07:04:33Z 656.80 2016-03-24T07:04:34Z 656.80 2016-03-24T07:04:35Z 656.80 2016-03-24T07:04:36Z 656.80 2016-03-24T07:04:37Z 656.80 2016-03-24T07:04:38Z 656.80 2016-03-24T07:04:39Z 656.80 2016-03-24T07:04:40Z 656.80 2016-03-24T07:04:41Z 656.80 2016-03-24T07:04:42Z 656.80 2016-03-24T07:04:43Z 656.80 2016-03-24T07:04:44Z 656.80 2016-03-24T07:04:45Z 656.80 2016-03-24T07:04:46Z 656.80 2016-03-24T07:04:47Z 656.80 2016-03-24T07:04:48Z 656.80 2016-03-24T07:04:49Z 656.80 2016-03-24T07:04:50Z 656.80 2016-03-24T07:04:51Z 656.80 2016-03-24T07:04:52Z 656.80 2016-03-24T07:04:53Z 656.80 2016-03-24T07:04:54Z 656.80 2016-03-24T07:04:55Z 656.80 2016-03-24T07:04:56Z 656.80 2016-03-24T07:04:57Z 656.80 2016-03-24T07:04:58Z 656.80 2016-03-24T07:04:59Z 656.80 2016-03-24T07:05:00Z 656.80 2016-03-24T07:05:01Z 656.80 2016-03-24T07:05:02Z 656.80 2016-03-24T07:05:03Z 656.80 2016-03-24T07:05:04Z 656.80 2016-03-24T07:05:05Z 656.80 2016-03-24T07:05:06Z 656.80 2016-03-24T07:05:07Z 656.80 2016-03-24T07:05:08Z 656.80 2016-03-24T07:05:09Z 656.80 2016-03-24T07:05:10Z 656.80 2016-03-24T07:05:11Z 656.80 2016-03-24T07:05:12Z 656.80 2016-03-24T07:05:13Z 656.80 2016-03-24T07:05:14Z 656.80 2016-03-24T07:05:15Z 656.80 2016-03-24T07:05:16Z 656.80 2016-03-24T07:05:17Z 656.80 2016-03-24T07:05:18Z 656.80 2016-03-24T07:05:19Z 656.80 2016-03-24T07:05:20Z 656.80 2016-03-24T07:05:21Z 656.80 2016-03-24T07:05:23Z 656.80 2016-03-24T07:05:24Z 656.80 2016-03-24T07:05:25Z 656.80 2016-03-24T07:05:26Z 656.80 2016-03-24T07:05:27Z 656.80 2016-03-24T07:05:28Z 656.80 2016-03-24T07:05:29Z 656.80 2016-03-24T07:05:30Z 656.80 2016-03-24T07:05:31Z 656.80 2016-03-24T07:05:32Z 656.80 2016-03-24T07:05:33Z 656.80 2016-03-24T07:05:34Z 656.80 2016-03-24T07:05:35Z 656.80 2016-03-24T07:05:36Z 656.80 2016-03-24T07:05:37Z 656.80 2016-03-24T07:05:38Z 656.80 2016-03-24T07:05:39Z 656.80 2016-03-24T07:05:40Z 656.80 2016-03-24T07:05:41Z 656.80 2016-03-24T07:05:42Z 656.80 2016-03-24T07:05:43Z 656.80 2016-03-24T07:05:44Z 656.80 2016-03-24T07:05:45Z 656.80 2016-03-24T07:05:46Z 656.80 2016-03-24T07:05:47Z 656.80 2016-03-24T07:05:48Z 656.80 2016-03-24T07:05:49Z 656.80 2016-03-24T07:05:50Z 656.80 2016-03-24T07:05:51Z 656.80 2016-03-24T07:05:52Z 656.80 2016-03-24T07:05:53Z 656.80 2016-03-24T07:05:54Z 656.80 2016-03-24T07:05:55Z 656.80 2016-03-24T07:05:56Z 656.80 2016-03-24T07:05:57Z 656.80 2016-03-24T07:05:58Z 656.80 2016-03-24T07:05:59Z 656.80 2016-03-24T07:06:00Z 656.80 2016-03-24T07:06:01Z 656.80 2016-03-24T07:06:02Z 656.80 2016-03-24T07:06:03Z 656.80 2016-03-24T07:06:04Z 656.80 2016-03-24T07:06:05Z 656.80 2016-03-24T07:06:06Z 656.80 2016-03-24T07:06:07Z 656.80 2016-03-24T07:06:08Z 656.80 2016-03-24T07:06:09Z 656.80 2016-03-24T07:06:10Z 656.80 2016-03-24T07:06:11Z 656.80 2016-03-24T07:06:12Z 656.80 2016-03-24T07:06:13Z 656.80 2016-03-24T07:06:14Z 656.80 2016-03-24T07:06:15Z 656.80 2016-03-24T07:06:16Z 656.80 2016-03-24T07:06:17Z 656.80 2016-03-24T07:06:18Z 656.80 2016-03-24T07:06:19Z 656.80 2016-03-24T07:06:20Z 656.80 2016-03-24T07:06:21Z 656.80 2016-03-24T07:06:22Z 656.80 2016-03-24T07:06:24Z 656.80 2016-03-24T07:06:25Z 656.80 2016-03-24T07:06:26Z 656.80 2016-03-24T07:06:27Z 656.80 2016-03-24T07:06:28Z 656.80 2016-03-24T07:06:29Z 656.80 2016-03-24T07:06:30Z 656.80 2016-03-24T07:06:31Z 656.80 2016-03-24T07:06:32Z 656.80 2016-03-24T07:06:33Z 656.80 2016-03-24T07:06:34Z 656.80 2016-03-24T07:06:35Z 656.80 2016-03-24T07:06:36Z 656.80 2016-03-24T07:06:37Z 656.80 2016-03-24T07:06:38Z 656.80 2016-03-24T07:06:39Z 656.80 2016-03-24T07:06:40Z 656.80 2016-03-24T07:06:41Z 656.80 2016-03-24T07:06:42Z 656.80 2016-03-24T07:06:43Z 656.80 2016-03-24T07:06:44Z 656.80 2016-03-24T07:06:45Z 656.80 2016-03-24T07:06:46Z 656.80 2016-03-24T07:06:47Z 656.80 2016-03-24T07:06:48Z 656.80 2016-03-24T07:06:49Z 656.80 2016-03-24T07:06:50Z 656.80 2016-03-24T07:06:51Z 656.80 2016-03-24T07:06:52Z 656.80 2016-03-24T07:06:53Z 656.80 2016-03-24T07:06:54Z 656.80 2016-03-24T07:06:55Z 656.80 2016-03-24T07:06:56Z 656.80 2016-03-24T07:06:57Z 656.80 2016-03-24T07:06:58Z 656.80 2016-03-24T07:06:59Z 656.80 2016-03-24T07:07:00Z 656.80 2016-03-24T07:07:01Z 656.80 2016-03-24T07:07:02Z 656.80 2016-03-24T07:07:03Z 656.80 2016-03-24T07:07:04Z 656.80 2016-03-24T07:07:05Z 656.80 2016-03-24T07:07:06Z 656.80 2016-03-24T07:07:07Z 656.80 2016-03-24T07:07:08Z 656.80 2016-03-24T07:07:09Z 656.80 2016-03-24T07:07:10Z 656.80 2016-03-24T07:07:11Z 656.80 2016-03-24T07:07:12Z 656.80 2016-03-24T07:07:13Z 656.80 2016-03-24T07:07:14Z 656.80 2016-03-24T07:07:15Z 656.80 2016-03-24T07:07:16Z 656.80 2016-03-24T07:07:17Z 656.80 2016-03-24T07:07:18Z 656.80 2016-03-24T07:07:19Z 656.80 2016-03-24T07:07:20Z 656.80 2016-03-24T07:07:21Z 656.80 2016-03-24T07:07:22Z 656.80 2016-03-24T07:07:23Z 656.80 2016-03-24T07:07:25Z 656.80 2016-03-24T07:07:26Z 656.80 2016-03-24T07:07:27Z 656.80 2016-03-24T07:07:28Z 656.80 2016-03-24T07:07:29Z 656.80 2016-03-24T07:07:30Z 656.80 2016-03-24T07:07:31Z 656.80 2016-03-24T07:07:32Z 656.80 2016-03-24T07:07:33Z 656.80 2016-03-24T07:07:34Z 656.80 2016-03-24T07:07:35Z 656.80 2016-03-24T07:07:36Z 656.80 2016-03-24T07:07:37Z 656.80 2016-03-24T07:07:38Z 656.80 2016-03-24T07:07:39Z 656.80 2016-03-24T07:07:40Z 656.80 2016-03-24T07:07:41Z 656.80 2016-03-24T07:07:42Z 656.80 2016-03-24T07:07:43Z 656.80 2016-03-24T07:07:44Z 656.80 2016-03-24T07:07:45Z 656.80 2016-03-24T07:07:46Z 656.80 2016-03-24T07:07:47Z 656.80 2016-03-24T07:07:48Z 656.80 2016-03-24T07:07:49Z 656.80 2016-03-24T07:07:50Z 656.80 2016-03-24T07:07:51Z 656.80 2016-03-24T07:07:52Z 656.80 2016-03-24T07:07:53Z 656.80 2016-03-24T07:07:54Z 656.80 2016-03-24T07:07:55Z 656.80 2016-03-24T07:07:56Z 656.80 2016-03-24T07:07:57Z 656.80 2016-03-24T07:07:58Z 656.80 2016-03-24T07:07:59Z 656.80 2016-03-24T07:08:00Z 656.80 2016-03-24T07:08:01Z 656.80 2016-03-24T07:08:02Z 656.80 2016-03-24T07:08:03Z 656.80 2016-03-24T07:08:04Z 656.80 2016-03-24T07:08:05Z 656.80 2016-03-24T07:08:06Z 656.80 2016-03-24T07:08:07Z 656.80 2016-03-24T07:08:08Z 656.80 2016-03-24T07:08:09Z 656.80 2016-03-24T07:08:10Z 656.80 2016-03-24T07:08:11Z 656.80 2016-03-24T07:08:12Z 656.80 2016-03-24T07:08:13Z 656.80 2016-03-24T07:08:14Z 656.80 2016-03-24T07:08:15Z 656.80 2016-03-24T07:08:16Z 656.80 2016-03-24T07:08:17Z 656.80 2016-03-24T07:08:18Z 656.80 2016-03-24T07:08:19Z 656.80 2016-03-24T07:08:20Z 656.80 2016-03-24T07:08:21Z 656.80 2016-03-24T07:08:22Z 656.80 2016-03-24T07:08:23Z 656.80 2016-03-24T07:08:24Z 656.80 2016-03-24T07:08:26Z 656.80 2016-03-24T07:08:27Z 656.80 2016-03-24T07:08:28Z 656.80 2016-03-24T07:08:29Z 656.80 2016-03-24T07:08:30Z 656.80 2016-03-24T07:08:31Z 656.80 2016-03-24T07:08:32Z 656.80 2016-03-24T07:08:33Z 656.80 2016-03-24T07:08:34Z 656.80 2016-03-24T07:08:35Z 656.80 2016-03-24T07:08:36Z 656.80 2016-03-24T07:08:37Z 656.80 2016-03-24T07:08:38Z 656.80 2016-03-24T07:08:39Z 656.80 2016-03-24T07:08:40Z 656.80 2016-03-24T07:08:41Z 656.80 2016-03-24T07:08:42Z 656.80 2016-03-24T07:08:43Z 656.80 2016-03-24T07:08:44Z 656.80 2016-03-24T07:08:45Z 656.80 2016-03-24T07:08:46Z 656.80 2016-03-24T07:08:47Z 656.80 2016-03-24T07:08:48Z 656.80 2016-03-24T07:08:49Z 656.80 2016-03-24T07:08:50Z 656.80 2016-03-24T07:08:51Z 656.80 2016-03-24T07:08:52Z 656.80 2016-03-24T07:08:53Z 656.80 2016-03-24T07:08:54Z 656.80 2016-03-24T07:08:55Z 656.80 2016-03-24T07:08:56Z 656.80 2016-03-24T07:08:57Z 656.80 2016-03-24T07:08:58Z 656.80 2016-03-24T07:08:59Z 656.80 2016-03-24T07:09:00Z 656.80 2016-03-24T07:09:01Z 656.80 2016-03-24T07:09:02Z 656.80 2016-03-24T07:09:03Z 656.80 2016-03-24T07:09:04Z 656.80 2016-03-24T07:09:05Z 656.80 2016-03-24T07:09:06Z 656.80 2016-03-24T07:09:07Z 656.80 2016-03-24T07:09:08Z 656.80 2016-03-24T07:09:09Z 656.80 2016-03-24T07:09:10Z 656.80 2016-03-24T07:09:11Z 656.80 2016-03-24T07:09:12Z 656.80 2016-03-24T07:09:13Z 656.80 2016-03-24T07:09:14Z 656.80 2016-03-24T07:09:15Z 656.80 2016-03-24T07:09:16Z 656.80 2016-03-24T07:09:17Z 656.80 2016-03-24T07:09:18Z 656.80 2016-03-24T07:09:19Z 656.80 2016-03-24T07:09:20Z 656.80 2016-03-24T07:09:21Z 656.80 2016-03-24T07:09:22Z 656.80 2016-03-24T07:09:23Z 656.80 2016-03-24T07:09:24Z 656.80 2016-03-24T07:09:25Z 656.80 2016-03-24T07:09:27Z 656.80 2016-03-24T07:09:28Z 656.80 2016-03-24T07:09:29Z 656.80 2016-03-24T07:09:30Z 656.80 2016-03-24T07:09:31Z 656.80 2016-03-24T07:09:32Z 656.80 2016-03-24T07:09:33Z 656.80 2016-03-24T07:09:34Z 656.80 2016-03-24T07:09:35Z 656.80 2016-03-24T07:09:36Z 656.80 2016-03-24T07:09:37Z 656.80 2016-03-24T07:09:38Z 656.80 2016-03-24T07:09:39Z 656.80 2016-03-24T07:09:40Z 656.80 2016-03-24T07:09:41Z 656.80 2016-03-24T07:09:42Z 656.80 2016-03-24T07:09:43Z 656.80 2016-03-24T07:09:44Z 656.80 2016-03-24T07:09:45Z 656.80 2016-03-24T07:09:46Z 656.80 2016-03-24T07:09:47Z 656.80 2016-03-24T07:09:48Z 656.80 2016-03-24T07:09:49Z 656.80 2016-03-24T07:09:50Z 656.80 2016-03-24T07:09:51Z 656.80 2016-03-24T07:09:52Z 656.80 2016-03-24T07:09:53Z 656.80 2016-03-24T07:09:54Z 656.80 2016-03-24T07:09:55Z 656.80 2016-03-24T07:09:56Z 656.80 2016-03-24T07:09:57Z 656.80 2016-03-24T07:09:58Z 656.80 2016-03-24T07:09:59Z 656.80 2016-03-24T07:10:00Z 656.80 2016-03-24T07:10:01Z 656.80 2016-03-24T07:10:02Z 656.80 2016-03-24T07:10:03Z 656.80 2016-03-24T07:10:04Z 656.80 2016-03-24T07:10:05Z 656.80 2016-03-24T07:10:06Z 656.80 2016-03-24T07:10:07Z 656.80 2016-03-24T07:10:08Z 656.80 2016-03-24T07:10:09Z 656.80 2016-03-24T07:10:10Z 656.80 2016-03-24T07:10:11Z 656.80 2016-03-24T07:10:12Z 656.80 2016-03-24T07:10:13Z 656.80 2016-03-24T07:10:14Z 656.80 2016-03-24T07:10:15Z 656.80 2016-03-24T07:10:16Z 656.80 2016-03-24T07:10:17Z 656.80 2016-03-24T07:10:18Z 656.80 2016-03-24T07:10:19Z 656.80 2016-03-24T07:10:20Z 656.80 2016-03-24T07:10:21Z 656.80 2016-03-24T07:10:22Z 656.80 2016-03-24T07:10:23Z 656.80 2016-03-24T07:10:24Z 656.80 2016-03-24T07:10:25Z 656.80 2016-03-24T07:10:26Z 656.80 2016-03-24T07:10:28Z 656.80 2016-03-24T07:10:29Z 656.80 2016-03-24T07:10:30Z 656.80 2016-03-24T07:10:31Z 656.80 2016-03-24T07:10:32Z 656.80 2016-03-24T07:10:33Z 656.80 2016-03-24T07:10:34Z 656.80 2016-03-24T07:10:35Z 656.80 2016-03-24T07:10:36Z 656.80 2016-03-24T07:10:37Z 656.80 2016-03-24T07:10:38Z 656.80 2016-03-24T07:10:39Z 656.80 2016-03-24T07:10:40Z 656.80 2016-03-24T07:10:41Z 656.80 2016-03-24T07:10:42Z 656.80 2016-03-24T07:10:43Z 656.80 2016-03-24T07:10:44Z 656.80 2016-03-24T07:10:45Z 656.80 2016-03-24T07:10:46Z 656.80 2016-03-24T07:10:47Z 656.80 2016-03-24T07:10:48Z 656.80 2016-03-24T07:10:49Z 656.80 2016-03-24T07:10:50Z 656.80 2016-03-24T07:10:51Z 656.80 2016-03-24T07:10:52Z 656.80 2016-03-24T07:10:53Z 656.80 2016-03-24T07:10:54Z 656.80 2016-03-24T07:10:55Z 656.80 2016-03-24T07:10:56Z 656.80 2016-03-24T07:10:57Z 656.80 2016-03-24T07:10:58Z 656.80 2016-03-24T07:10:59Z 656.80 2016-03-24T07:11:00Z 656.80 2016-03-24T07:11:01Z 656.80 2016-03-24T07:11:02Z 656.80 2016-03-24T07:11:03Z 656.80 2016-03-24T07:11:04Z 656.80 2016-03-24T07:11:05Z 656.80 2016-03-24T07:11:06Z 656.80 2016-03-24T07:11:07Z 656.80 2016-03-24T07:11:08Z 656.80 2016-03-24T07:11:09Z 656.80 2016-03-24T07:11:10Z 656.80 2016-03-24T07:11:11Z 656.80 2016-03-24T07:11:12Z 656.80 2016-03-24T07:11:13Z 656.80 2016-03-24T07:11:14Z 656.80 2016-03-24T07:11:15Z 656.80 2016-03-24T07:11:16Z 656.80 2016-03-24T07:11:17Z 656.80 2016-03-24T07:11:18Z 656.80 2016-03-24T07:11:19Z 656.80 2016-03-24T07:11:20Z 656.80 2016-03-24T07:11:21Z 656.80 2016-03-24T07:11:22Z 656.80 2016-03-24T07:11:23Z 656.80 2016-03-24T07:11:24Z 656.80 2016-03-24T07:11:25Z 656.80 2016-03-24T07:11:26Z 656.80 2016-03-24T07:11:27Z 656.80 2016-03-24T07:11:29Z 656.80 2016-03-24T07:11:30Z 656.80 2016-03-24T07:11:31Z 656.80 2016-03-24T07:11:32Z 656.80 2016-03-24T07:11:33Z 656.80 2016-03-24T07:11:34Z 656.80 2016-03-24T07:11:35Z 656.80 2016-03-24T07:11:36Z 656.80 2016-03-24T07:11:37Z 656.80 2016-03-24T07:11:38Z 656.80 2016-03-24T07:11:39Z 656.80 2016-03-24T07:11:40Z 656.80 2016-03-24T07:11:41Z 656.80 2016-03-24T07:11:42Z 656.80 2016-03-24T07:11:43Z 656.80 2016-03-24T07:11:44Z 656.80 2016-03-24T07:11:45Z 656.80 2016-03-24T07:11:46Z 656.80 2016-03-24T07:11:47Z 656.80 2016-03-24T07:11:48Z 656.80 2016-03-24T07:11:49Z 656.80 2016-03-24T07:11:50Z 656.80 2016-03-24T07:11:51Z 656.80 2016-03-24T07:11:52Z 656.80 2016-03-24T07:11:53Z 656.80 2016-03-24T07:11:54Z 656.80 2016-03-24T07:11:55Z 656.80 2016-03-24T07:11:56Z 656.80 2016-03-24T07:11:57Z 656.80 2016-03-24T07:11:58Z 656.80 2016-03-24T07:11:59Z 656.80 2016-03-24T07:12:00Z 656.80 2016-03-24T07:12:01Z 656.80 2016-03-24T07:12:02Z 656.80 2016-03-24T07:12:03Z 656.80 2016-03-24T07:12:04Z 656.80 2016-03-24T07:12:05Z 656.80 2016-03-24T07:12:06Z 656.80 2016-03-24T07:12:07Z 656.80 2016-03-24T07:12:08Z 656.80 2016-03-24T07:12:09Z 656.80 2016-03-24T07:12:10Z 656.80 2016-03-24T07:12:11Z 656.80 2016-03-24T07:12:12Z 656.80 2016-03-24T07:12:13Z 656.80 2016-03-24T07:12:14Z 656.80 2016-03-24T07:12:15Z 656.80 2016-03-24T07:12:16Z 656.80 2016-03-24T07:12:17Z 656.80 2016-03-24T07:12:18Z 656.80 2016-03-24T07:12:19Z 656.80 2016-03-24T07:12:20Z 656.80 2016-03-24T07:12:21Z 656.80 2016-03-24T07:12:22Z 656.80 2016-03-24T07:12:23Z 656.80 2016-03-24T07:12:24Z 656.80 2016-03-24T07:12:25Z 656.80 2016-03-24T07:12:26Z 656.80 2016-03-24T07:12:27Z 656.80 2016-03-24T07:12:28Z 656.80 2016-03-24T07:12:30Z 656.80 2016-03-24T07:12:31Z 656.80 2016-03-24T07:12:32Z 656.80 2016-03-24T07:12:33Z 656.80 2016-03-24T07:12:34Z 656.80 2016-03-24T07:12:35Z 656.80 2016-03-24T07:12:36Z 656.80 2016-03-24T07:12:37Z 656.80 2016-03-24T07:12:38Z 656.80 2016-03-24T07:12:39Z 656.80 2016-03-24T07:12:40Z 656.80 2016-03-24T07:12:41Z 656.80 2016-03-24T07:12:42Z 656.80 2016-03-24T07:12:43Z 656.80 2016-03-24T07:12:44Z 656.80 2016-03-24T07:12:45Z 656.80 2016-03-24T07:12:46Z 656.80 2016-03-24T07:12:47Z 656.80 2016-03-24T07:12:48Z 656.80 2016-03-24T07:12:49Z 656.80 2016-03-24T07:12:50Z 656.80 2016-03-24T07:12:51Z 656.80 2016-03-24T07:12:52Z 656.80 2016-03-24T07:12:53Z 656.80 2016-03-24T07:12:54Z 656.80 2016-03-24T07:12:55Z 656.80 2016-03-24T07:12:56Z 656.80 2016-03-24T07:12:57Z 656.80 2016-03-24T07:12:58Z 656.80 2016-03-24T07:12:59Z 656.80 2016-03-24T07:13:00Z 656.80 2016-03-24T07:13:01Z 656.80 2016-03-24T07:13:02Z 656.80 2016-03-24T07:13:03Z 656.80 2016-03-24T07:13:04Z 656.80 2016-03-24T07:13:05Z 656.80 2016-03-24T07:13:06Z 656.80 2016-03-24T07:13:07Z 656.80 2016-03-24T07:13:08Z 656.80 2016-03-24T07:13:09Z 656.80 2016-03-24T07:13:10Z 656.80 2016-03-24T07:13:11Z 656.80 2016-03-24T07:13:12Z 656.80 2016-03-24T07:13:13Z 656.80 2016-03-24T07:13:14Z 656.80 2016-03-24T07:13:15Z 656.80 2016-03-24T07:13:16Z 656.80 2016-03-24T07:13:17Z 656.80 2016-03-24T07:13:18Z 656.80 2016-03-24T07:13:19Z 656.80 2016-03-24T07:13:20Z 656.80 2016-03-24T07:13:21Z 656.80 2016-03-24T07:13:22Z 656.80 2016-03-24T07:13:23Z 656.80 2016-03-24T07:13:24Z 656.80 2016-03-24T07:13:25Z 656.80 2016-03-24T07:13:26Z 656.80 2016-03-24T07:13:27Z 656.80 2016-03-24T07:13:28Z 656.80 2016-03-24T07:13:29Z 656.80 2016-03-24T07:13:31Z 656.80 2016-03-24T07:13:32Z 656.80 2016-03-24T07:13:33Z 656.80 2016-03-24T07:13:34Z 656.80 2016-03-24T07:13:35Z 656.80 2016-03-24T07:13:36Z 656.80 2016-03-24T07:13:37Z 656.80 2016-03-24T07:13:38Z 656.80 2016-03-24T07:13:39Z 656.80 2016-03-24T07:13:40Z 656.80 2016-03-24T07:13:41Z 656.80 2016-03-24T07:13:42Z 656.80 2016-03-24T07:13:43Z 656.80 2016-03-24T07:13:44Z 656.80 2016-03-24T07:13:45Z 656.80 2016-03-24T07:13:46Z 656.80 2016-03-24T07:13:47Z 656.80 2016-03-24T07:13:48Z 656.80 2016-03-24T07:13:49Z 656.80 2016-03-24T07:13:50Z 656.80 2016-03-24T07:13:51Z 656.80 2016-03-24T07:13:52Z 656.80 2016-03-24T07:13:53Z 656.80 2016-03-24T07:13:54Z 656.80 2016-03-24T07:13:55Z 656.80 2016-03-24T07:13:56Z 656.80 2016-03-24T07:13:57Z 656.80 2016-03-24T07:13:58Z 656.80 2016-03-24T07:13:59Z 656.80 2016-03-24T07:14:00Z 656.80 2016-03-24T07:14:01Z 656.80 2016-03-24T07:14:02Z 656.80 2016-03-24T07:14:03Z 656.80 2016-03-24T07:14:04Z 656.80 2016-03-24T07:14:05Z 656.80 2016-03-24T07:14:06Z 656.80 2016-03-24T07:14:07Z 656.80 2016-03-24T07:14:08Z 656.80 2016-03-24T07:14:09Z 656.80 2016-03-24T07:14:10Z 656.80 2016-03-24T07:14:11Z 656.80 2016-03-24T07:14:12Z 656.80 2016-03-24T07:14:13Z 656.80 2016-03-24T07:14:14Z 656.80 2016-03-24T07:14:15Z 656.80 2016-03-24T07:14:16Z 656.80 2016-03-24T07:14:17Z 656.80 2016-03-24T07:14:18Z 656.80 2016-03-24T07:14:19Z 656.80 2016-03-24T07:14:20Z 656.80 2016-03-24T07:14:21Z 656.80 2016-03-24T07:14:22Z 656.80 2016-03-24T07:14:23Z 656.80 2016-03-24T07:14:24Z 656.80 2016-03-24T07:14:25Z 656.80 2016-03-24T07:14:26Z 656.80 2016-03-24T07:14:27Z 656.80 2016-03-24T07:14:28Z 656.80 2016-03-24T07:14:29Z 656.80 2016-03-24T07:14:30Z 656.80 2016-03-24T07:14:32Z 656.80 2016-03-24T07:14:33Z 656.80 2016-03-24T07:14:34Z 656.80 2016-03-24T07:14:35Z 656.80 2016-03-24T07:14:36Z 656.80 2016-03-24T07:14:37Z 656.80 2016-03-24T07:14:38Z 656.80 2016-03-24T07:14:39Z 656.80 2016-03-24T07:14:40Z 656.80 2016-03-24T07:14:41Z 656.80 2016-03-24T07:14:42Z 656.80 2016-03-24T07:14:43Z 656.80 2016-03-24T07:14:44Z 656.80 2016-03-24T07:14:45Z 656.80 2016-03-24T07:14:46Z 656.80 2016-03-24T07:14:47Z 656.80 2016-03-24T07:14:48Z 656.80 2016-03-24T07:14:49Z 656.80 2016-03-24T07:14:50Z 656.80 2016-03-24T07:14:51Z 656.80 2016-03-24T07:14:52Z 656.80 2016-03-24T07:14:53Z 656.80 2016-03-24T07:14:54Z 656.80 2016-03-24T07:14:55Z 656.80 2016-03-24T07:14:56Z 656.80 2016-03-24T07:14:57Z 656.80 2016-03-24T07:14:58Z 656.80 2016-03-24T07:14:59Z 656.80 2016-03-24T07:15:00Z 656.80 2016-03-24T07:15:01Z 656.80 2016-03-24T07:15:02Z 656.80 2016-03-24T07:15:03Z 656.80 2016-03-24T07:15:04Z 656.80 2016-03-24T07:15:05Z 656.80 2016-03-24T07:15:06Z 656.80 2016-03-24T07:15:07Z 656.80 2016-03-24T07:15:08Z 656.80 2016-03-24T07:15:09Z 656.80 2016-03-24T07:15:10Z 656.80 2016-03-24T07:15:11Z 656.80 2016-03-24T07:15:12Z 656.80 2016-03-24T07:15:13Z 656.80 2016-03-24T07:15:14Z 656.80 2016-03-24T07:15:15Z 656.80 2016-03-24T07:15:16Z 656.80 2016-03-24T07:15:17Z 656.80 2016-03-24T07:15:18Z 656.80 2016-03-24T07:15:19Z 656.80 2016-03-24T07:15:20Z 656.80 2016-03-24T07:15:21Z 656.80 2016-03-24T07:15:22Z 656.80 2016-03-24T07:15:23Z 656.80 2016-03-24T07:15:24Z 656.80 2016-03-24T07:15:25Z 656.80 2016-03-24T07:15:26Z 656.80 2016-03-24T07:15:27Z 656.80 2016-03-24T07:15:28Z 656.80 2016-03-24T07:15:29Z 656.80 2016-03-24T07:15:30Z 656.80 2016-03-24T07:15:31Z 656.80 2016-03-24T07:15:33Z 656.80 2016-03-24T07:15:34Z 656.80 2016-03-24T07:15:35Z 656.80 2016-03-24T07:15:36Z 656.80 2016-03-24T07:15:37Z 656.80 2016-03-24T07:15:38Z 656.80 2016-03-24T07:15:39Z 656.80 2016-03-24T07:15:40Z 656.80 2016-03-24T07:15:41Z 656.80 2016-03-24T07:15:42Z 656.80 2016-03-24T07:15:43Z 656.80 2016-03-24T07:15:44Z 656.80 2016-03-24T07:15:45Z 656.80 2016-03-24T07:15:46Z 656.80 2016-03-24T07:15:47Z 656.80 2016-03-24T07:15:48Z 656.80 2016-03-24T07:15:49Z 656.80 2016-03-24T07:15:50Z 656.80 2016-03-24T07:15:51Z 656.80 2016-03-24T07:15:52Z 656.80 2016-03-24T07:15:53Z 656.80 2016-03-24T07:15:54Z 656.80 2016-03-24T07:15:55Z 656.80 2016-03-24T07:15:56Z 656.80 2016-03-24T07:15:57Z 656.80 2016-03-24T07:15:58Z 656.80 2016-03-24T07:15:59Z 656.80 2016-03-24T07:16:00Z 656.80 2016-03-24T07:16:01Z 656.80 2016-03-24T07:16:02Z 656.80 2016-03-24T07:16:03Z 656.80 2016-03-24T07:16:04Z 656.80 2016-03-24T07:16:05Z 656.80 2016-03-24T07:16:06Z 656.80 2016-03-24T07:16:07Z 656.80 2016-03-24T07:16:08Z 656.80 2016-03-24T07:16:09Z 656.80 2016-03-24T07:16:10Z 656.80 2016-03-24T07:16:11Z 656.80 2016-03-24T07:16:12Z 656.80 2016-03-24T07:16:13Z 656.80 2016-03-24T07:16:14Z 656.80 2016-03-24T07:16:15Z 656.80 2016-03-24T07:16:16Z 656.80 2016-03-24T07:16:17Z 656.80 2016-03-24T07:16:18Z 656.80 2016-03-24T07:16:19Z 656.80 2016-03-24T07:16:20Z 656.80 2016-03-24T07:16:21Z 656.80 2016-03-24T07:16:22Z 656.80 2016-03-24T07:16:23Z 656.80 2016-03-24T07:16:24Z 656.80 2016-03-24T07:16:25Z 656.80 2016-03-24T07:16:26Z 656.80 2016-03-24T07:16:27Z 656.80 2016-03-24T07:16:28Z 656.80 2016-03-24T07:16:29Z 656.80 2016-03-24T07:16:30Z 656.80 2016-03-24T07:16:31Z 656.80 2016-03-24T07:16:32Z 656.80 2016-03-24T07:16:34Z 656.80 2016-03-24T07:16:35Z 656.80 2016-03-24T07:16:36Z 656.80 2016-03-24T07:16:37Z 656.80 2016-03-24T07:16:38Z 656.80 2016-03-24T07:16:39Z 656.80 2016-03-24T07:16:40Z 656.80 2016-03-24T07:16:41Z 656.80 2016-03-24T07:16:42Z 656.80 2016-03-24T07:16:43Z 656.80 2016-03-24T07:16:44Z 656.80 2016-03-24T07:16:45Z 656.80 2016-03-24T07:16:46Z 656.80 2016-03-24T07:16:47Z 656.80 2016-03-24T07:16:48Z 656.80 2016-03-24T07:16:49Z 656.80 2016-03-24T07:16:50Z 656.80 2016-03-24T07:16:51Z 656.80 2016-03-24T07:16:52Z 656.80 2016-03-24T07:16:53Z 656.80 2016-03-24T07:16:54Z 656.80 2016-03-24T07:16:55Z 656.80 2016-03-24T07:16:56Z 656.80 2016-03-24T07:16:57Z 656.80 2016-03-24T07:16:58Z 656.80 2016-03-24T07:16:59Z 656.80 2016-03-24T07:17:00Z 656.80 2016-03-24T07:17:01Z 656.80 2016-03-24T07:17:02Z 656.80 2016-03-24T07:17:03Z 656.80 2016-03-24T07:17:04Z 656.80 2016-03-24T07:17:05Z 656.80 2016-03-24T07:17:06Z 656.80 2016-03-24T07:17:07Z 656.80 2016-03-24T07:17:08Z 656.80 2016-03-24T07:17:09Z 656.80 2016-03-24T07:17:10Z 656.80 2016-03-24T07:17:11Z 656.80 2016-03-24T07:17:12Z 656.80 2016-03-24T07:17:13Z 656.80 2016-03-24T07:17:14Z 656.80 2016-03-24T07:17:15Z 656.80 2016-03-24T07:17:16Z 656.80 2016-03-24T07:17:17Z 656.80 2016-03-24T07:17:18Z 656.80 2016-03-24T07:17:19Z 656.80 2016-03-24T07:17:20Z 656.80 2016-03-24T07:17:21Z 656.80 2016-03-24T07:17:22Z 656.80 2016-03-24T07:17:23Z 656.80 2016-03-24T07:17:24Z 656.80 2016-03-24T07:17:25Z 656.80 2016-03-24T07:17:26Z 656.80 2016-03-24T07:17:27Z 656.80 2016-03-24T07:17:28Z 656.80 2016-03-24T07:17:29Z 656.80 2016-03-24T07:17:30Z 656.80 2016-03-24T07:17:31Z 656.80 2016-03-24T07:17:32Z 656.80 2016-03-24T07:17:33Z 656.80 2016-03-24T07:17:35Z 656.80 2016-03-24T07:17:36Z 656.80 2016-03-24T07:17:37Z 656.80 2016-03-24T07:17:38Z 656.80 2016-03-24T07:17:39Z 656.80 2016-03-24T07:17:40Z 656.80 2016-03-24T07:17:41Z 656.80 2016-03-24T07:17:42Z 656.80 2016-03-24T07:17:43Z 656.80 2016-03-24T07:17:44Z 656.80 2016-03-24T07:17:45Z 656.80 2016-03-24T07:17:46Z 656.80 2016-03-24T07:17:47Z 656.80 2016-03-24T07:17:48Z 656.80 2016-03-24T07:17:49Z 656.80 2016-03-24T07:17:50Z 656.80 2016-03-24T07:17:51Z 656.80 2016-03-24T07:17:52Z 656.80 2016-03-24T07:17:53Z 656.80 2016-03-24T07:17:54Z 656.80 2016-03-24T07:17:55Z 656.80 2016-03-24T07:17:56Z 656.80 2016-03-24T07:17:57Z 656.80 2016-03-24T07:17:58Z 656.80 2016-03-24T07:17:59Z 656.80 2016-03-24T07:18:00Z 656.80 2016-03-24T07:18:01Z 656.80 2016-03-24T07:18:02Z 656.80 2016-03-24T07:18:03Z 656.80 2016-03-24T07:18:04Z 656.80 2016-03-24T07:18:05Z 656.80 2016-03-24T07:18:06Z 656.80 2016-03-24T07:18:07Z 656.80 2016-03-24T07:18:08Z 656.80 2016-03-24T07:18:09Z 656.80 2016-03-24T07:18:10Z 656.80 2016-03-24T07:18:11Z 656.80 2016-03-24T07:18:12Z 656.80 2016-03-24T07:18:13Z 656.80 2016-03-24T07:18:14Z 656.80 2016-03-24T07:18:15Z 656.80 2016-03-24T07:18:16Z 656.80 2016-03-24T07:18:17Z 656.80 2016-03-24T07:18:18Z 656.80 2016-03-24T07:18:19Z 656.80 2016-03-24T07:18:20Z 656.80 2016-03-24T07:18:21Z 656.80 2016-03-24T07:18:22Z 656.80 2016-03-24T07:18:23Z 656.80 2016-03-24T07:18:24Z 656.80 2016-03-24T07:18:25Z 656.80 2016-03-24T07:18:26Z 656.80 2016-03-24T07:18:27Z 656.80 2016-03-24T07:18:28Z 656.80 2016-03-24T07:18:29Z 656.80 2016-03-24T07:18:30Z 656.80 2016-03-24T07:18:31Z 656.80 2016-03-24T07:18:32Z 656.80 2016-03-24T07:18:33Z 656.80 2016-03-24T07:18:34Z 656.80 2016-03-24T07:18:36Z 656.80 2016-03-24T07:18:37Z 656.80 2016-03-24T07:18:38Z 656.80 2016-03-24T07:18:39Z 656.80 2016-03-24T07:18:40Z 656.80 2016-03-24T07:18:41Z 656.80 2016-03-24T07:18:42Z 656.80 2016-03-24T07:18:43Z 656.80 2016-03-24T07:18:44Z 656.80 2016-03-24T07:18:45Z 656.80 2016-03-24T07:18:46Z 656.80 2016-03-24T07:18:47Z 656.80 2016-03-24T07:18:48Z 656.80 2016-03-24T07:18:49Z 656.80 2016-03-24T07:18:50Z 656.80 2016-03-24T07:18:51Z 656.80 2016-03-24T07:18:52Z 656.80 2016-03-24T07:18:53Z 656.80 2016-03-24T07:18:54Z 656.80 2016-03-24T07:18:55Z 656.80 2016-03-24T07:18:56Z 656.80 2016-03-24T07:18:57Z 656.80 2016-03-24T07:18:58Z 656.80 2016-03-24T07:18:59Z 656.80 2016-03-24T07:19:00Z 656.80 2016-03-24T07:19:01Z 656.80 2016-03-24T07:19:02Z 656.80 2016-03-24T07:19:03Z 656.80 2016-03-24T07:19:04Z 656.80 2016-03-24T07:19:05Z 656.80 2016-03-24T07:19:06Z 656.80 2016-03-24T07:19:07Z 656.80 2016-03-24T07:19:08Z 656.80 2016-03-24T07:19:09Z 656.80 2016-03-24T07:19:10Z 656.80 2016-03-24T07:19:11Z 656.80 2016-03-24T07:19:12Z 656.80 2016-03-24T07:19:13Z 656.80 2016-03-24T07:19:14Z 656.80 2016-03-24T07:19:15Z 656.80 2016-03-24T07:19:16Z 656.80 2016-03-24T07:19:17Z 656.80 2016-03-24T07:19:18Z 656.80 2016-03-24T07:19:19Z 656.80 2016-03-24T07:19:20Z 656.80 2016-03-24T07:19:21Z 656.80 2016-03-24T07:19:22Z 656.80 2016-03-24T07:19:23Z 656.80 2016-03-24T07:19:24Z 656.80 2016-03-24T07:19:25Z 656.80 2016-03-24T07:19:26Z 656.80 2016-03-24T07:19:27Z 656.80 2016-03-24T07:19:28Z 656.80 2016-03-24T07:19:29Z 656.80 2016-03-24T07:19:30Z 656.80 2016-03-24T07:19:31Z 656.80 2016-03-24T07:19:32Z 656.80 2016-03-24T07:19:33Z 656.80 2016-03-24T07:19:34Z 656.80 2016-03-24T07:19:35Z 656.80 2016-03-24T07:19:37Z 656.80 2016-03-24T07:19:38Z 656.80 2016-03-24T07:19:39Z 656.80 2016-03-24T07:19:40Z 656.80 2016-03-24T07:19:41Z 656.80 2016-03-24T07:19:42Z 656.80 2016-03-24T07:19:43Z 656.80 2016-03-24T07:19:44Z 656.80 2016-03-24T07:19:45Z 656.80 2016-03-24T07:19:46Z 656.80 2016-03-24T07:19:47Z 656.80 2016-03-24T07:19:48Z 656.80 2016-03-24T07:19:49Z 656.80 2016-03-24T07:19:50Z 656.80 2016-03-24T07:19:51Z 656.80 2016-03-24T07:19:52Z 656.80 2016-03-24T07:19:53Z 656.80 2016-03-24T07:19:54Z 656.80 2016-03-24T07:19:55Z 656.80 2016-03-24T07:19:56Z 656.80 2016-03-24T07:19:57Z 656.80 2016-03-24T07:19:58Z 656.80 2016-03-24T07:19:59Z 656.80 2016-03-24T07:20:00Z 656.80 2016-03-24T07:20:01Z 656.80 2016-03-24T07:20:02Z 656.80 2016-03-24T07:20:03Z 656.80 2016-03-24T07:20:04Z 656.80 2016-03-24T07:20:05Z 656.80 2016-03-24T07:20:06Z 656.80 2016-03-24T07:20:07Z 656.80 2016-03-24T07:20:08Z 656.80 2016-03-24T07:20:09Z 656.80 2016-03-24T07:20:10Z 656.80 2016-03-24T07:20:11Z 656.80 2016-03-24T07:20:12Z 656.80 2016-03-24T07:20:13Z 656.80 2016-03-24T07:20:14Z 656.80 2016-03-24T07:20:15Z 656.80 2016-03-24T07:20:16Z 656.80 2016-03-24T07:20:17Z 656.80 2016-03-24T07:20:18Z 656.80 2016-03-24T07:20:19Z 656.80 2016-03-24T07:20:20Z 656.80 2016-03-24T07:20:21Z 656.80 2016-03-24T07:20:22Z 656.80 2016-03-24T07:20:23Z 656.80 2016-03-24T07:20:24Z 656.80 2016-03-24T07:20:25Z 656.80 2016-03-24T07:20:26Z 656.80 2016-03-24T07:20:27Z 656.80 2016-03-24T07:20:28Z 656.80 2016-03-24T07:20:29Z 656.80 2016-03-24T07:20:30Z 656.80 2016-03-24T07:20:31Z 656.80 2016-03-24T07:20:32Z 656.80 2016-03-24T07:20:33Z 656.80 2016-03-24T07:20:34Z 656.80 2016-03-24T07:20:35Z 656.80 2016-03-24T07:20:36Z 656.80 2016-03-24T07:20:38Z 656.80 2016-03-24T07:20:39Z 656.80 2016-03-24T07:20:40Z 656.80 2016-03-24T07:20:41Z 656.80 2016-03-24T07:20:42Z 656.80 2016-03-24T07:20:43Z 656.80 2016-03-24T07:20:44Z 656.80 2016-03-24T07:20:45Z 656.80 2016-03-24T07:20:46Z 656.80 2016-03-24T07:20:47Z 656.80 2016-03-24T07:20:48Z 656.80 2016-03-24T07:20:49Z 656.80 2016-03-24T07:20:50Z 656.80 2016-03-24T07:20:51Z 656.80 2016-03-24T07:20:52Z 656.80 2016-03-24T07:20:53Z 656.80 2016-03-24T07:20:54Z 656.80 2016-03-24T07:20:55Z 656.80 2016-03-24T07:20:56Z 656.80 2016-03-24T07:20:57Z 656.80 2016-03-24T07:20:58Z 656.80 2016-03-24T07:20:59Z 656.80 2016-03-24T07:21:00Z 656.80 2016-03-24T07:21:01Z 656.80 2016-03-24T07:21:02Z 656.80 2016-03-24T07:21:03Z 656.80 2016-03-24T07:21:04Z 656.80 2016-03-24T07:21:05Z 656.80 2016-03-24T07:21:06Z 656.80 2016-03-24T07:21:07Z 656.80 2016-03-24T07:21:08Z 656.80 2016-03-24T07:21:09Z 656.80 2016-03-24T07:21:10Z 656.80 2016-03-24T07:21:11Z 656.80 2016-03-24T07:21:12Z 656.80 2016-03-24T07:21:13Z 656.80 2016-03-24T07:21:14Z 656.80 2016-03-24T07:21:15Z 656.80 2016-03-24T07:21:16Z 656.80 2016-03-24T07:21:17Z 656.80 2016-03-24T07:21:18Z 656.80 2016-03-24T07:21:19Z 656.80 2016-03-24T07:21:20Z 656.80 2016-03-24T07:21:21Z 656.80 2016-03-24T07:21:22Z 656.80 2016-03-24T07:21:23Z 656.80 2016-03-24T07:21:24Z 656.80 2016-03-24T07:21:25Z 656.80 2016-03-24T07:21:26Z 656.80 2016-03-24T07:21:27Z 656.80 2016-03-24T07:21:28Z 656.80 2016-03-24T07:21:29Z 656.80 2016-03-24T07:21:30Z 656.80 2016-03-24T07:21:31Z 656.80 2016-03-24T07:21:32Z 656.80 2016-03-24T07:21:33Z 656.80 2016-03-24T07:21:34Z 656.80 2016-03-24T07:21:35Z 656.80 2016-03-24T07:21:36Z 656.80 2016-03-24T07:21:37Z 656.80 2016-03-24T07:21:39Z 656.80 2016-03-24T07:21:40Z 656.80 2016-03-24T07:21:41Z 656.80 2016-03-24T07:21:42Z 656.80 2016-03-24T07:21:43Z 656.80 2016-03-24T07:21:44Z 656.80 2016-03-24T07:21:45Z 656.80 2016-03-24T07:21:46Z 656.80 2016-03-24T07:21:47Z 656.80 2016-03-24T07:21:48Z 656.80 2016-03-24T07:21:49Z 656.80 2016-03-24T07:21:50Z 656.80 2016-03-24T07:21:51Z 656.80 2016-03-24T07:21:52Z 656.80 2016-03-24T07:21:53Z 656.80 2016-03-24T07:21:54Z 656.80 2016-03-24T07:21:55Z 656.80 2016-03-24T07:21:56Z 656.80 2016-03-24T07:21:57Z 656.80 2016-03-24T07:21:58Z 656.80 2016-03-24T07:21:59Z 656.80 2016-03-24T07:22:00Z 656.80 2016-03-24T07:22:01Z 656.80 2016-03-24T07:22:02Z 656.80 2016-03-24T07:22:03Z 656.80 2016-03-24T07:22:04Z 656.80 2016-03-24T07:22:05Z 656.80 2016-03-24T07:22:06Z 656.80 2016-03-24T07:22:07Z 656.80 2016-03-24T07:22:08Z 656.80 2016-03-24T07:22:09Z 656.80 2016-03-24T07:22:10Z 656.80 2016-03-24T07:22:11Z 656.80 2016-03-24T07:22:12Z 656.80 2016-03-24T07:22:13Z 656.80 2016-03-24T07:22:14Z 656.80 2016-03-24T07:22:15Z 656.80 2016-03-24T07:22:16Z 656.80 2016-03-24T07:22:17Z 656.80 2016-03-24T07:22:18Z 656.80 2016-03-24T07:22:19Z 656.80 2016-03-24T07:22:20Z 656.80 2016-03-24T07:22:21Z 656.80 2016-03-24T07:22:22Z 656.80 2016-03-24T07:22:23Z 656.80 2016-03-24T07:22:24Z 656.80 2016-03-24T07:22:25Z 656.80 2016-03-24T07:22:26Z 656.80 2016-03-24T07:22:27Z 656.80 2016-03-24T07:22:28Z 656.80 2016-03-24T07:22:29Z 656.80 2016-03-24T07:22:30Z 656.80 2016-03-24T07:22:31Z 656.80 2016-03-24T07:22:32Z 656.80 2016-03-24T07:22:33Z 656.80 2016-03-24T07:22:34Z 656.80 2016-03-24T07:22:35Z 656.80 2016-03-24T07:22:36Z 656.80 2016-03-24T07:22:37Z 656.80 2016-03-24T07:22:38Z 656.80 2016-03-24T07:22:40Z 656.80 2016-03-24T07:22:41Z 656.80 2016-03-24T07:22:42Z 656.80 2016-03-24T07:22:43Z 656.80 2016-03-24T07:22:44Z 656.80 2016-03-24T07:22:45Z 656.80 2016-03-24T07:22:46Z 656.80 2016-03-24T07:22:47Z 656.80 2016-03-24T07:22:48Z 656.80 2016-03-24T07:22:49Z 656.80 2016-03-24T07:22:50Z 656.80 2016-03-24T07:22:51Z 656.80 2016-03-24T07:22:52Z 656.80 2016-03-24T07:22:53Z 656.80 2016-03-24T07:22:54Z 656.80 2016-03-24T07:22:55Z 656.80 2016-03-24T07:22:56Z 656.80 2016-03-24T07:22:57Z 656.80 2016-03-24T07:22:58Z 656.80 2016-03-24T07:22:59Z 656.80 2016-03-24T07:23:00Z 656.80 2016-03-24T07:23:01Z 656.80 2016-03-24T07:23:02Z 656.80 2016-03-24T07:23:03Z 656.80 2016-03-24T07:23:04Z 656.80 2016-03-24T07:23:05Z 656.80 2016-03-24T07:23:06Z 656.80 2016-03-24T07:23:07Z 656.80 2016-03-24T07:23:08Z 656.80 2016-03-24T07:23:09Z 656.80 2016-03-24T07:23:10Z 656.80 2016-03-24T07:23:11Z 656.80 2016-03-24T07:23:12Z 656.80 2016-03-24T07:23:13Z 656.80 2016-03-24T07:23:14Z 656.80 2016-03-24T07:23:15Z 656.80 2016-03-24T07:23:16Z 656.80 2016-03-24T07:23:17Z 656.80 2016-03-24T07:23:18Z 656.80 2016-03-24T07:23:19Z 656.80 2016-03-24T07:23:20Z 656.80 2016-03-24T07:23:21Z 656.80 2016-03-24T07:23:22Z 656.80 2016-03-24T07:23:23Z 656.80 2016-03-24T07:23:24Z 656.80 2016-03-24T07:23:25Z 656.80 2016-03-24T07:23:26Z 656.80 2016-03-24T07:23:27Z 656.80 2016-03-24T07:23:28Z 656.80 2016-03-24T07:23:29Z 656.80 2016-03-24T07:23:30Z 656.80 2016-03-24T07:23:31Z 656.80 2016-03-24T07:23:32Z 656.80 2016-03-24T07:23:33Z 656.80 2016-03-24T07:23:34Z 656.80 2016-03-24T07:23:35Z 656.80 2016-03-24T07:23:36Z 656.80 2016-03-24T07:23:37Z 656.80 2016-03-24T07:23:38Z 656.80 2016-03-24T07:23:39Z 656.80 2016-03-24T07:23:41Z 656.80 2016-03-24T07:23:42Z 656.80 2016-03-24T07:23:43Z 656.80 2016-03-24T07:23:44Z 656.80 2016-03-24T07:23:45Z 656.80 2016-03-24T07:23:46Z 656.80 2016-03-24T07:23:47Z 656.80 2016-03-24T07:23:48Z 656.80 2016-03-24T07:23:49Z 656.80 2016-03-24T07:23:50Z 656.80 2016-03-24T07:23:51Z 656.80 2016-03-24T07:23:52Z 656.80 2016-03-24T07:23:53Z 656.80 2016-03-24T07:23:54Z 656.80 2016-03-24T07:23:55Z 656.80 2016-03-24T07:23:56Z 656.80 2016-03-24T07:23:57Z 656.80 2016-03-24T07:23:58Z 656.80 2016-03-24T07:23:59Z 656.80 2016-03-24T07:24:00Z 656.80 2016-03-24T07:24:01Z 656.80 2016-03-24T07:24:02Z 656.80 2016-03-24T07:24:03Z 656.80 2016-03-24T07:24:04Z 656.80 2016-03-24T07:24:05Z 656.80 2016-03-24T07:24:06Z 656.80 2016-03-24T07:24:07Z 656.80 2016-03-24T07:24:08Z 656.80 2016-03-24T07:24:09Z 656.80 2016-03-24T07:24:10Z 656.80 2016-03-24T07:24:11Z 656.80 2016-03-24T07:24:12Z 656.80 2016-03-24T07:24:13Z 656.80 2016-03-24T07:24:14Z 656.80 2016-03-24T07:24:15Z 656.80 2016-03-24T07:24:16Z 656.80 2016-03-24T07:24:17Z 656.80 2016-03-24T07:24:18Z 656.80 2016-03-24T07:24:19Z 656.80 2016-03-24T07:24:20Z 656.80 2016-03-24T07:24:21Z 656.80 2016-03-24T07:24:22Z 656.80 2016-03-24T07:24:23Z 656.80 2016-03-24T07:24:24Z 656.80 2016-03-24T07:24:25Z 656.80 2016-03-24T07:24:26Z 656.80 2016-03-24T07:24:27Z 656.80 2016-03-24T07:24:28Z 656.80 2016-03-24T07:24:29Z 656.80 2016-03-24T07:24:30Z 656.80 2016-03-24T07:24:31Z 656.80 2016-03-24T07:24:32Z 656.80 2016-03-24T07:24:33Z 656.80 2016-03-24T07:24:34Z 656.80 2016-03-24T07:24:35Z 656.80 2016-03-24T07:24:36Z 656.80 2016-03-24T07:24:37Z 656.80 2016-03-24T07:24:38Z 656.80 2016-03-24T07:24:39Z 656.80 2016-03-24T07:24:40Z 656.80 2016-03-24T07:24:42Z 656.80 2016-03-24T07:24:43Z 656.80 2016-03-24T07:24:44Z 656.80 2016-03-24T07:24:45Z 656.80 2016-03-24T07:24:46Z 656.80 2016-03-24T07:24:47Z 656.80 2016-03-24T07:24:48Z 656.80 2016-03-24T07:24:49Z 656.80 2016-03-24T07:24:50Z 656.80 2016-03-24T07:24:51Z 656.80 2016-03-24T07:24:52Z 656.80 2016-03-24T07:24:53Z 656.80 2016-03-24T07:24:54Z 656.80 2016-03-24T07:24:55Z 656.80 2016-03-24T07:24:56Z 656.80 2016-03-24T07:24:57Z 656.80 2016-03-24T07:24:58Z 656.80 2016-03-24T07:24:59Z 656.80 2016-03-24T07:25:00Z 656.80 2016-03-24T07:25:01Z 656.80 2016-03-24T07:25:02Z 656.80 2016-03-24T07:25:03Z 656.80 2016-03-24T07:25:04Z 656.80 2016-03-24T07:25:05Z 656.80 2016-03-24T07:25:06Z 656.80 2016-03-24T07:25:07Z 656.80 2016-03-24T07:25:08Z 656.80 2016-03-24T07:25:09Z 656.80 2016-03-24T07:25:10Z 656.80 2016-03-24T07:25:11Z 656.80 2016-03-24T07:25:12Z 656.80 2016-03-24T07:25:13Z 656.80 2016-03-24T07:25:14Z 656.80 2016-03-24T07:25:15Z 656.80 2016-03-24T07:25:16Z 656.80 2016-03-24T07:25:17Z 656.80 2016-03-24T07:25:18Z 656.80 2016-03-24T07:25:19Z 656.80 2016-03-24T07:25:20Z 656.80 2016-03-24T07:25:21Z 656.80 2016-03-24T07:25:22Z 656.80 2016-03-24T07:25:23Z 656.80 2016-03-24T07:25:24Z 656.80 2016-03-24T07:25:25Z 656.80 2016-03-24T07:25:26Z 656.80 2016-03-24T07:25:27Z 656.80 2016-03-24T07:25:28Z 656.80 2016-03-24T07:25:29Z 656.80 2016-03-24T07:25:30Z 656.80 2016-03-24T07:25:31Z 656.80 2016-03-24T07:25:32Z 656.80 2016-03-24T07:25:33Z 656.80 2016-03-24T07:25:34Z 656.80 2016-03-24T07:25:35Z 656.80 2016-03-24T07:25:36Z 656.80 2016-03-24T07:25:37Z 656.80 2016-03-24T07:25:38Z 656.80 2016-03-24T07:25:39Z 656.80 2016-03-24T07:25:40Z 656.80 2016-03-24T07:25:41Z 656.80 2016-03-24T07:25:42Z 656.80 2016-03-24T07:25:44Z 656.80 2016-03-24T07:25:45Z 656.80 2016-03-24T07:25:46Z 656.80 2016-03-24T07:25:47Z 656.80 2016-03-24T07:25:48Z 656.80 2016-03-24T07:25:49Z 656.80 2016-03-24T07:25:50Z 656.90 2016-03-24T07:25:51Z 656.90 2016-03-24T07:25:52Z 657.00 2016-03-24T07:25:53Z 657.00 2016-03-24T07:25:54Z 657.00 2016-03-24T07:25:55Z 657.10 2016-03-24T07:25:56Z 657.10 2016-03-24T07:25:57Z 657.20 2016-03-24T07:25:58Z 657.20 2016-03-24T07:25:59Z 657.30 2016-03-24T07:26:00Z 657.40 2016-03-24T07:26:01Z 657.40 2016-03-24T07:26:02Z 657.60 2016-03-24T07:26:03Z 657.80 2016-03-24T07:26:04Z 657.90 2016-03-24T07:26:05Z 658.10 2016-03-24T07:26:06Z 658.20 2016-03-24T07:26:07Z 658.20 2016-03-24T07:26:08Z 658.30 2016-03-24T07:26:09Z 658.30 2016-03-24T07:26:10Z 658.40 2016-03-24T07:26:11Z 658.50 2016-03-24T07:26:12Z 658.60 2016-03-24T07:26:13Z 658.60 2016-03-24T07:26:14Z 658.50 2016-03-24T07:26:15Z 658.40 2016-03-24T07:26:16Z 658.40 2016-03-24T07:26:17Z 658.30 2016-03-24T07:26:18Z 658.50 2016-03-24T07:26:19Z 658.60 2016-03-24T07:26:20Z 658.60 2016-03-24T07:26:21Z 658.70 2016-03-24T07:26:22Z 658.50 2016-03-24T07:26:23Z 658.40 2016-03-24T07:26:24Z 658.20 2016-03-24T07:26:25Z 658.00 2016-03-24T07:26:26Z 657.90 2016-03-24T07:26:27Z 657.90 2016-03-24T07:26:28Z 657.80 2016-03-24T07:26:29Z 657.80 2016-03-24T07:26:30Z 657.60 2016-03-24T07:26:31Z 657.50 2016-03-24T07:26:32Z 657.20 2016-03-24T07:26:33Z 657.00 2016-03-24T07:26:34Z 656.90 2016-03-24T07:26:35Z 656.80 2016-03-24T07:26:36Z 656.90 2016-03-24T07:26:37Z 656.90 2016-03-24T07:26:38Z 657.00 2016-03-24T07:26:39Z 657.00 2016-03-24T07:26:40Z 657.00 2016-03-24T07:26:41Z 657.10 2016-03-24T07:26:42Z 657.20 2016-03-24T07:26:43Z 657.40 2016-03-24T07:26:45Z 657.50 2016-03-24T07:26:46Z 657.40 2016-03-24T07:26:47Z 657.40 2016-03-24T07:26:48Z 657.40 2016-03-24T07:26:49Z 657.40 2016-03-24T07:26:50Z 657.40 2016-03-24T07:26:51Z 657.40 2016-03-24T07:26:52Z 657.40 2016-03-24T07:26:53Z 657.50 2016-03-24T07:26:54Z 657.80 2016-03-24T07:26:55Z 658.10 2016-03-24T07:26:56Z 658.00 2016-03-24T07:26:57Z 657.90 2016-03-24T07:26:58Z 657.90 2016-03-24T07:26:59Z 657.80 2016-03-24T07:27:00Z 657.80 2016-03-24T07:27:01Z 657.80 2016-03-24T07:27:02Z 657.90 2016-03-24T07:27:03Z 657.90 2016-03-24T07:27:04Z 658.00 2016-03-24T07:27:05Z 658.00 2016-03-24T07:27:06Z 658.30 2016-03-24T07:27:07Z 658.60 2016-03-24T07:27:08Z 658.80 2016-03-24T07:27:09Z 658.90 2016-03-24T07:27:10Z 659.00 2016-03-24T07:27:11Z 659.10 2016-03-24T07:27:12Z 659.10 2016-03-24T07:27:13Z 659.10 2016-03-24T07:27:14Z 659.00 2016-03-24T07:27:15Z 659.00 2016-03-24T07:27:16Z 658.90 2016-03-24T07:27:17Z 658.90 2016-03-24T07:27:18Z 658.70 2016-03-24T07:27:19Z 658.50 2016-03-24T07:27:20Z 658.30 2016-03-24T07:27:21Z 658.10 2016-03-24T07:27:22Z 657.90 2016-03-24T07:27:23Z 657.70 2016-03-24T07:27:24Z 657.40 2016-03-24T07:27:25Z 657.20 2016-03-24T07:27:26Z 656.80 2016-03-24T07:27:27Z 656.40 2016-03-24T07:27:28Z 655.90 2016-03-24T07:27:29Z 655.50 2016-03-24T07:27:30Z 654.80 2016-03-24T07:27:31Z 654.30 2016-03-24T07:27:32Z 653.30 2016-03-24T07:27:33Z 652.60 2016-03-24T07:27:34Z 652.00 2016-03-24T07:27:35Z 651.50 2016-03-24T07:27:36Z 650.70 2016-03-24T07:27:37Z 650.00 2016-03-24T07:27:38Z 649.30 2016-03-24T07:27:39Z 648.80 2016-03-24T07:27:40Z 648.30 2016-03-24T07:27:41Z 647.90 2016-03-24T07:27:42Z 647.20 2016-03-24T07:27:43Z 646.60 2016-03-24T07:27:44Z 645.90 2016-03-24T07:27:46Z 645.90 2016-03-24T07:27:47Z 645.80 2016-03-24T07:27:48Z 645.80 2016-03-24T07:27:49Z 645.80 2016-03-24T07:27:50Z 645.60 2016-03-24T07:27:51Z 645.40 2016-03-24T07:27:52Z 645.30 2016-03-24T07:27:53Z 645.20 2016-03-24T07:27:54Z 645.10 2016-03-24T07:27:55Z 645.00 2016-03-24T07:27:56Z 644.90 2016-03-24T07:27:57Z 644.90 2016-03-24T07:27:58Z 644.40 2016-03-24T07:27:59Z 644.00 2016-03-24T07:28:00Z 643.60 2016-03-24T07:28:01Z 643.30 2016-03-24T07:28:02Z 643.00 2016-03-24T07:28:03Z 642.80 2016-03-24T07:28:04Z 642.30 2016-03-24T07:28:05Z 641.90 2016-03-24T07:28:06Z 641.50 2016-03-24T07:28:07Z 641.30 2016-03-24T07:28:08Z 641.10 2016-03-24T07:28:09Z 641.00 2016-03-24T07:28:10Z 640.30 2016-03-24T07:28:11Z 639.80 2016-03-24T07:28:12Z 638.60 2016-03-24T07:28:13Z 637.70 2016-03-24T07:28:14Z 636.80 2016-03-24T07:28:15Z 636.20 2016-03-24T07:28:16Z 635.10 2016-03-24T07:28:17Z 634.30 2016-03-24T07:28:18Z 633.40 2016-03-24T07:28:19Z 632.70 2016-03-24T07:28:20Z 632.40 2016-03-24T07:28:21Z 632.20 2016-03-24T07:28:22Z 631.80 2016-03-24T07:28:23Z 631.50 2016-03-24T07:28:24Z 630.50 2016-03-24T07:28:25Z 629.80 2016-03-24T07:28:26Z 628.90 2016-03-24T07:28:27Z 628.20 2016-03-24T07:28:28Z 627.40 2016-03-24T07:28:29Z 626.80 2016-03-24T07:28:30Z 626.20 2016-03-24T07:28:31Z 625.80 2016-03-24T07:28:32Z 624.30 2016-03-24T07:28:33Z 623.10 2016-03-24T07:28:34Z 621.70 2016-03-24T07:28:35Z 620.60 2016-03-24T07:28:36Z 619.70 2016-03-24T07:28:37Z 619.10 2016-03-24T07:28:38Z 618.60 2016-03-24T07:28:39Z 618.30 2016-03-24T07:28:40Z 617.80 2016-03-24T07:28:41Z 617.40 2016-03-24T07:28:42Z 616.70 2016-03-24T07:28:43Z 616.10 2016-03-24T07:28:44Z 615.50 2016-03-24T07:28:45Z 614.40 2016-03-24T07:28:47Z 613.90 2016-03-24T07:28:48Z 613.10 2016-03-24T07:28:49Z 612.60 2016-03-24T07:28:50Z 612.30 2016-03-24T07:28:51Z 612.00 2016-03-24T07:28:52Z 611.90 2016-03-24T07:28:53Z 611.70 2016-03-24T07:28:54Z 611.80 2016-03-24T07:28:55Z 611.80 2016-03-24T07:28:56Z 611.80 2016-03-24T07:28:57Z 611.80 2016-03-24T07:28:58Z 611.00 2016-03-24T07:28:59Z 610.30 2016-03-24T07:29:00Z 609.90 2016-03-24T07:29:01Z 609.50 2016-03-24T07:29:02Z 609.20 2016-03-24T07:29:03Z 609.00 2016-03-24T07:29:04Z 608.20 2016-03-24T07:29:05Z 607.60 2016-03-24T07:29:06Z 607.00 2016-03-24T07:29:07Z 606.60 2016-03-24T07:29:08Z 606.30 2016-03-24T07:29:09Z 606.00 2016-03-24T07:29:10Z 605.30 2016-03-24T07:29:11Z 604.80 2016-03-24T07:29:12Z 604.40 2016-03-24T07:29:13Z 604.10 2016-03-24T07:29:14Z 603.60 2016-03-24T07:29:15Z 603.20 2016-03-24T07:29:16Z 602.90 2016-03-24T07:29:17Z 602.70 2016-03-24T07:29:18Z 602.50 2016-03-24T07:29:19Z 602.10 2016-03-24T07:29:20Z 601.80 2016-03-24T07:29:21Z 601.10 2016-03-24T07:29:22Z 600.50 2016-03-24T07:29:23Z 600.20 2016-03-24T07:29:24Z 599.90 2016-03-24T07:29:25Z 599.90 2016-03-24T07:29:26Z 599.90 2016-03-24T07:29:27Z 600.10 2016-03-24T07:29:28Z 600.20 2016-03-24T07:29:29Z 600.30 2016-03-24T07:29:30Z 600.50 2016-03-24T07:29:31Z 600.50 2016-03-24T07:29:32Z 600.60 2016-03-24T07:29:33Z 600.70 2016-03-24T07:29:34Z 600.80 2016-03-24T07:29:35Z 601.00 2016-03-24T07:29:36Z 601.20 2016-03-24T07:29:37Z 601.40 2016-03-24T07:29:38Z 601.50 2016-03-24T07:29:39Z 601.90 2016-03-24T07:29:40Z 602.30 2016-03-24T07:29:41Z 602.70 2016-03-24T07:29:42Z 602.90 2016-03-24T07:29:43Z 603.20 2016-03-24T07:29:44Z 603.30 2016-03-24T07:29:45Z 603.60 2016-03-24T07:29:46Z 604.00 2016-03-24T07:29:48Z 604.20 2016-03-24T07:29:49Z 604.50 2016-03-24T07:29:50Z 604.80 2016-03-24T07:29:51Z 605.10 2016-03-24T07:29:52Z 605.30 2016-03-24T07:29:53Z 605.60 2016-03-24T07:29:54Z 605.80 2016-03-24T07:29:55Z 606.20 2016-03-24T07:29:56Z 606.60 2016-03-24T07:29:57Z 606.80 2016-03-24T07:29:58Z 607.00 2016-03-24T07:29:59Z 607.20 2016-03-24T07:30:00Z 607.30 2016-03-24T07:30:01Z 607.40 2016-03-24T07:30:02Z 607.50 2016-03-24T07:30:03Z 607.70 2016-03-24T07:30:04Z 607.90 2016-03-24T07:30:05Z 608.00 2016-03-24T07:30:06Z 608.10 2016-03-24T07:30:07Z 608.50 2016-03-24T07:30:08Z 608.80 2016-03-24T07:30:09Z 609.00 2016-03-24T07:30:10Z 609.20 2016-03-24T07:30:11Z 609.30 2016-03-24T07:30:12Z 609.40 2016-03-24T07:30:13Z 609.50 2016-03-24T07:30:14Z 609.60 2016-03-24T07:30:15Z 609.80 2016-03-24T07:30:16Z 609.90 2016-03-24T07:30:17Z 610.00 2016-03-24T07:30:18Z 610.00 2016-03-24T07:30:19Z 610.10 2016-03-24T07:30:20Z 610.10 2016-03-24T07:30:21Z 610.20 2016-03-24T07:30:22Z 610.30 2016-03-24T07:30:23Z 610.50 2016-03-24T07:30:24Z 610.70 2016-03-24T07:30:25Z 610.80 2016-03-24T07:30:26Z 610.90 2016-03-24T07:30:27Z 611.00 2016-03-24T07:30:28Z 611.10 2016-03-24T07:30:29Z 611.10 2016-03-24T07:30:30Z 611.20 2016-03-24T07:30:31Z 611.20 2016-03-24T07:30:32Z 611.20 2016-03-24T07:30:33Z 611.50 2016-03-24T07:30:34Z 611.60 2016-03-24T07:30:35Z 612.00 2016-03-24T07:30:36Z 612.20 2016-03-24T07:30:37Z 612.50 2016-03-24T07:30:38Z 612.70 2016-03-24T07:30:39Z 612.80 2016-03-24T07:30:40Z 612.90 2016-03-24T07:30:41Z 613.00 2016-03-24T07:30:42Z 613.10 2016-03-24T07:30:43Z 613.00 2016-03-24T07:30:44Z 612.90 2016-03-24T07:30:45Z 612.80 2016-03-24T07:30:46Z 612.70 2016-03-24T07:30:47Z 613.30 2016-03-24T07:30:49Z 613.50 2016-03-24T07:30:50Z 613.60 2016-03-24T07:30:51Z 613.70 2016-03-24T07:30:52Z 613.80 2016-03-24T07:30:53Z 614.10 2016-03-24T07:30:54Z 614.20 2016-03-24T07:30:55Z 614.40 2016-03-24T07:30:56Z 614.50 2016-03-24T07:30:57Z 614.50 2016-03-24T07:30:58Z 614.60 2016-03-24T07:30:59Z 614.60 2016-03-24T07:31:00Z 614.70 2016-03-24T07:31:01Z 615.00 2016-03-24T07:31:02Z 615.20 2016-03-24T07:31:03Z 615.30 2016-03-24T07:31:04Z 615.50 2016-03-24T07:31:05Z 615.60 2016-03-24T07:31:06Z 615.60 2016-03-24T07:31:07Z 615.90 2016-03-24T07:31:08Z 616.10 2016-03-24T07:31:09Z 616.40 2016-03-24T07:31:10Z 616.50 2016-03-24T07:31:11Z 616.80 2016-03-24T07:31:12Z 617.00 2016-03-24T07:31:13Z 617.30 2016-03-24T07:31:14Z 617.60 2016-03-24T07:31:15Z 617.70 2016-03-24T07:31:16Z 617.90 2016-03-24T07:31:17Z 618.00 2016-03-24T07:31:18Z 618.10 2016-03-24T07:31:19Z 618.30 2016-03-24T07:31:20Z 618.50 2016-03-24T07:31:21Z 618.60 2016-03-24T07:31:22Z 618.80 2016-03-24T07:31:23Z 619.00 2016-03-24T07:31:24Z 619.10 2016-03-24T07:31:25Z 619.50 2016-03-24T07:31:26Z 619.80 2016-03-24T07:31:27Z 620.10 2016-03-24T07:31:28Z 620.30 2016-03-24T07:31:29Z 620.40 2016-03-24T07:31:30Z 620.60 2016-03-24T07:31:31Z 620.70 2016-03-24T07:31:32Z 620.70 2016-03-24T07:31:33Z 620.90 2016-03-24T07:31:34Z 621.00 2016-03-24T07:31:35Z 621.10 2016-03-24T07:31:36Z 621.20 2016-03-24T07:31:37Z 621.20 2016-03-24T07:31:38Z 621.20 2016-03-24T07:31:39Z 621.10 2016-03-24T07:31:40Z 621.00 2016-03-24T07:31:41Z 620.90 2016-03-24T07:31:42Z 620.90 2016-03-24T07:31:43Z 620.80 2016-03-24T07:31:44Z 620.80 2016-03-24T07:31:45Z 621.00 2016-03-24T07:31:46Z 621.10 2016-03-24T07:31:47Z 621.20 2016-03-24T07:31:48Z 621.30 2016-03-24T07:31:50Z 621.30 2016-03-24T07:31:51Z 621.30 2016-03-24T07:31:52Z 621.30 2016-03-24T07:31:53Z 621.20 2016-03-24T07:31:54Z 621.10 2016-03-24T07:31:55Z 621.00 2016-03-24T07:31:56Z 621.00 2016-03-24T07:31:57Z 620.90 2016-03-24T07:31:58Z 620.90 2016-03-24T07:31:59Z 620.80 2016-03-24T07:32:00Z 620.80 2016-03-24T07:32:01Z 621.00 2016-03-24T07:32:02Z 621.10 2016-03-24T07:32:03Z 621.10 2016-03-24T07:32:04Z 621.00 2016-03-24T07:32:05Z 621.10 2016-03-24T07:32:06Z 621.10 2016-03-24T07:32:07Z 621.10 2016-03-24T07:32:08Z 621.10 2016-03-24T07:32:09Z 621.20 2016-03-24T07:32:10Z 621.20 2016-03-24T07:32:11Z 621.20 2016-03-24T07:32:12Z 621.20 2016-03-24T07:32:13Z 621.20 2016-03-24T07:32:14Z 621.20 2016-03-24T07:32:15Z 621.40 2016-03-24T07:32:16Z 621.60 2016-03-24T07:32:17Z 621.50 2016-03-24T07:32:18Z 621.30 2016-03-24T07:32:19Z 621.40 2016-03-24T07:32:20Z 621.50 2016-03-24T07:32:21Z 621.50 2016-03-24T07:32:22Z 621.60 2016-03-24T07:32:23Z 621.60 2016-03-24T07:32:24Z 621.60 2016-03-24T07:32:25Z 621.70 2016-03-24T07:32:26Z 621.70 2016-03-24T07:32:27Z 621.70 2016-03-24T07:32:28Z 621.70 2016-03-24T07:32:29Z 621.70 2016-03-24T07:32:30Z 621.70 2016-03-24T07:32:31Z 621.80 2016-03-24T07:32:32Z 621.90 2016-03-24T07:32:33Z 622.00 2016-03-24T07:32:34Z 622.10 2016-03-24T07:32:35Z 622.20 2016-03-24T07:32:36Z 622.20 2016-03-24T07:32:37Z 622.40 2016-03-24T07:32:38Z 622.50 2016-03-24T07:32:39Z 622.60 2016-03-24T07:32:40Z 622.60 2016-03-24T07:32:41Z 622.50 2016-03-24T07:32:42Z 622.40 2016-03-24T07:32:43Z 622.30 2016-03-24T07:32:44Z 622.20 2016-03-24T07:32:45Z 622.30 2016-03-24T07:32:46Z 622.40 2016-03-24T07:32:47Z 622.60 2016-03-24T07:32:48Z 622.80 2016-03-24T07:32:49Z 623.20 2016-03-24T07:32:51Z 623.30 2016-03-24T07:32:52Z 623.40 2016-03-24T07:32:53Z 623.60 2016-03-24T07:32:54Z 623.70 2016-03-24T07:32:55Z 623.90 2016-03-24T07:32:56Z 624.00 2016-03-24T07:32:57Z 624.20 2016-03-24T07:32:58Z 624.30 2016-03-24T07:32:59Z 624.40 2016-03-24T07:33:00Z 624.50 2016-03-24T07:33:01Z 624.60 2016-03-24T07:33:02Z 624.60 2016-03-24T07:33:03Z 624.70 2016-03-24T07:33:04Z 624.70 2016-03-24T07:33:05Z 624.80 2016-03-24T07:33:06Z 624.90 2016-03-24T07:33:07Z 625.10 2016-03-24T07:33:08Z 625.40 2016-03-24T07:33:09Z 625.60 2016-03-24T07:33:10Z 625.80 2016-03-24T07:33:11Z 626.00 2016-03-24T07:33:12Z 626.20 2016-03-24T07:33:13Z 626.50 2016-03-24T07:33:14Z 626.80 2016-03-24T07:33:15Z 627.20 2016-03-24T07:33:16Z 627.60 2016-03-24T07:33:17Z 627.80 2016-03-24T07:33:18Z 628.00 2016-03-24T07:33:19Z 628.20 2016-03-24T07:33:20Z 628.30 2016-03-24T07:33:21Z 628.50 2016-03-24T07:33:22Z 628.70 2016-03-24T07:33:23Z 628.90 2016-03-24T07:33:24Z 629.00 2016-03-24T07:33:25Z 629.60 2016-03-24T07:33:26Z 630.00 2016-03-24T07:33:27Z 630.40 2016-03-24T07:33:28Z 630.70 2016-03-24T07:33:29Z 630.90 2016-03-24T07:33:30Z 631.10 2016-03-24T07:33:31Z 631.20 2016-03-24T07:33:32Z 631.40 2016-03-24T07:33:33Z 631.60 2016-03-24T07:33:34Z 631.70 2016-03-24T07:33:35Z 632.30 2016-03-24T07:33:36Z 632.70 2016-03-24T07:33:37Z 633.00 2016-03-24T07:33:38Z 633.20 2016-03-24T07:33:39Z 633.40 2016-03-24T07:33:40Z 633.50 2016-03-24T07:33:41Z 633.60 2016-03-24T07:33:42Z 633.70 2016-03-24T07:33:43Z 634.00 2016-03-24T07:33:44Z 634.20 2016-03-24T07:33:45Z 634.40 2016-03-24T07:33:46Z 634.60 2016-03-24T07:33:47Z 634.80 2016-03-24T07:33:48Z 635.00 2016-03-24T07:33:49Z 635.10 2016-03-24T07:33:50Z 635.30 2016-03-24T07:33:52Z 635.40 2016-03-24T07:33:53Z 635.70 2016-03-24T07:33:54Z 635.90 2016-03-24T07:33:55Z 636.30 2016-03-24T07:33:56Z 636.60 2016-03-24T07:33:57Z 636.80 2016-03-24T07:33:58Z 636.90 2016-03-24T07:33:59Z 637.00 2016-03-24T07:34:00Z 637.10 2016-03-24T07:34:01Z 637.20 2016-03-24T07:34:02Z 637.20 2016-03-24T07:34:03Z 637.40 2016-03-24T07:34:04Z 637.50 2016-03-24T07:34:05Z 637.60 2016-03-24T07:34:06Z 637.70 2016-03-24T07:34:07Z 637.70 2016-03-24T07:34:08Z 637.70 2016-03-24T07:34:09Z 637.70 2016-03-24T07:34:10Z 637.70 2016-03-24T07:34:11Z 637.70 2016-03-24T07:34:12Z 637.70 2016-03-24T07:34:13Z 637.50 2016-03-24T07:34:14Z 637.40 2016-03-24T07:34:15Z 637.50 2016-03-24T07:34:16Z 637.50 2016-03-24T07:34:17Z 637.60 2016-03-24T07:34:18Z 637.60 2016-03-24T07:34:19Z 637.60 2016-03-24T07:34:20Z 637.70 2016-03-24T07:34:21Z 637.70 2016-03-24T07:34:22Z 637.70 2016-03-24T07:34:23Z 637.50 2016-03-24T07:34:24Z 637.40 2016-03-24T07:34:25Z 636.80 2016-03-24T07:34:26Z 636.40 2016-03-24T07:34:27Z 636.00 2016-03-24T07:34:28Z 635.70 2016-03-24T07:34:29Z 635.20 2016-03-24T07:34:30Z 634.90 2016-03-24T07:34:31Z 633.90 2016-03-24T07:34:32Z 633.10 2016-03-24T07:34:33Z 632.60 2016-03-24T07:34:34Z 632.10 2016-03-24T07:34:35Z 631.80 2016-03-24T07:34:36Z 631.50 2016-03-24T07:34:37Z 631.10 2016-03-24T07:34:38Z 630.70 2016-03-24T07:34:39Z 630.50 2016-03-24T07:34:40Z 630.30 2016-03-24T07:34:41Z 630.00 2016-03-24T07:34:42Z 629.80 2016-03-24T07:34:43Z 629.70 2016-03-24T07:34:44Z 629.60 2016-03-24T07:34:45Z 629.50 2016-03-24T07:34:46Z 629.40 2016-03-24T07:34:47Z 629.30 2016-03-24T07:34:48Z 629.30 2016-03-24T07:34:49Z 629.30 2016-03-24T07:34:50Z 629.30 2016-03-24T07:34:51Z 629.50 2016-03-24T07:34:53Z 629.50 2016-03-24T07:34:54Z 629.60 2016-03-24T07:34:55Z 629.60 2016-03-24T07:34:56Z 629.60 2016-03-24T07:34:57Z 629.70 2016-03-24T07:34:58Z 629.70 2016-03-24T07:34:59Z 630.00 2016-03-24T07:35:00Z 630.20 2016-03-24T07:35:01Z 630.70 2016-03-24T07:35:02Z 631.10 2016-03-24T07:35:03Z 631.40 2016-03-24T07:35:04Z 631.60 2016-03-24T07:35:05Z 631.80 2016-03-24T07:35:06Z 632.10 2016-03-24T07:35:07Z 632.20 2016-03-24T07:35:08Z 632.30 2016-03-24T07:35:09Z 632.60 2016-03-24T07:35:10Z 632.70 2016-03-24T07:35:11Z 632.90 2016-03-24T07:35:12Z 633.10 2016-03-24T07:35:13Z 633.50 2016-03-24T07:35:14Z 633.90 2016-03-24T07:35:15Z 634.20 2016-03-24T07:35:16Z 634.40 2016-03-24T07:35:17Z 634.70 2016-03-24T07:35:18Z 634.90 2016-03-24T07:35:19Z 635.00 2016-03-24T07:35:20Z 635.10 2016-03-24T07:35:21Z 635.20 2016-03-24T07:35:22Z 635.30 2016-03-24T07:35:23Z 635.40 2016-03-24T07:35:24Z 635.40 2016-03-24T07:35:25Z 635.80 2016-03-24T07:35:26Z 636.10 2016-03-24T07:35:27Z 636.30 2016-03-24T07:35:28Z 636.50 2016-03-24T07:35:29Z 636.60 2016-03-24T07:35:30Z 636.70 2016-03-24T07:35:31Z 637.10 2016-03-24T07:35:32Z 637.40 2016-03-24T07:35:33Z 637.70 2016-03-24T07:35:34Z 637.80 2016-03-24T07:35:35Z 638.00 2016-03-24T07:35:36Z 638.10 2016-03-24T07:35:37Z 638.20 2016-03-24T07:35:38Z 638.20 2016-03-24T07:35:39Z 638.30 2016-03-24T07:35:40Z 638.40 2016-03-24T07:35:41Z 638.80 2016-03-24T07:35:42Z 639.00 2016-03-24T07:35:43Z 639.20 2016-03-24T07:35:44Z 639.30 2016-03-24T07:35:45Z 639.40 2016-03-24T07:35:46Z 639.50 2016-03-24T07:35:47Z 639.80 2016-03-24T07:35:48Z 640.00 2016-03-24T07:35:49Z 640.10 2016-03-24T07:35:50Z 640.20 2016-03-24T07:35:51Z 640.30 2016-03-24T07:35:52Z 640.50 2016-03-24T07:35:54Z 640.60 2016-03-24T07:35:55Z 640.80 2016-03-24T07:35:56Z 641.00 2016-03-24T07:35:57Z 641.20 2016-03-24T07:35:58Z 641.30 2016-03-24T07:35:59Z 641.60 2016-03-24T07:36:00Z 641.80 2016-03-24T07:36:01Z 642.00 2016-03-24T07:36:02Z 642.10 2016-03-24T07:36:03Z 642.20 2016-03-24T07:36:04Z 642.30 2016-03-24T07:36:05Z 642.30 2016-03-24T07:36:06Z 642.40 2016-03-24T07:36:07Z 642.40 2016-03-24T07:36:08Z 642.40 2016-03-24T07:36:09Z 642.40 2016-03-24T07:36:10Z 642.30 2016-03-24T07:36:11Z 642.40 2016-03-24T07:36:12Z 642.50 2016-03-24T07:36:13Z 642.60 2016-03-24T07:36:14Z 642.60 2016-03-24T07:36:15Z 642.70 2016-03-24T07:36:16Z 642.80 2016-03-24T07:36:17Z 642.80 2016-03-24T07:36:18Z 642.80 2016-03-24T07:36:19Z 642.90 2016-03-24T07:36:20Z 642.90 2016-03-24T07:36:21Z 642.90 2016-03-24T07:36:22Z 642.90 2016-03-24T07:36:23Z 642.90 2016-03-24T07:36:24Z 642.90 2016-03-24T07:36:25Z 642.90 2016-03-24T07:36:26Z 642.90 2016-03-24T07:36:27Z 642.90 2016-03-24T07:36:28Z 642.90 2016-03-24T07:36:29Z 643.00 2016-03-24T07:36:30Z 643.00 2016-03-24T07:36:31Z 643.20 2016-03-24T07:36:32Z 643.30 2016-03-24T07:36:33Z 643.40 2016-03-24T07:36:34Z 643.50 2016-03-24T07:36:35Z 643.20 2016-03-24T07:36:36Z 643.10 2016-03-24T07:36:37Z 642.90 2016-03-24T07:36:38Z 642.80 2016-03-24T07:36:39Z 642.70 2016-03-24T07:36:40Z 642.60 2016-03-24T07:36:41Z 642.30 2016-03-24T07:36:42Z 642.00 2016-03-24T07:36:43Z 641.70 2016-03-24T07:36:44Z 641.60 2016-03-24T07:36:45Z 641.30 2016-03-24T07:36:46Z 641.20 2016-03-24T07:36:47Z 641.10 2016-03-24T07:36:48Z 641.00 2016-03-24T07:36:49Z 641.10 2016-03-24T07:36:50Z 641.20 2016-03-24T07:36:51Z 641.40 2016-03-24T07:36:52Z 641.60 2016-03-24T07:36:53Z 641.90 2016-03-24T07:36:55Z 641.90 2016-03-24T07:36:56Z 642.00 2016-03-24T07:36:57Z 642.00 2016-03-24T07:36:58Z 642.10 2016-03-24T07:36:59Z 642.20 2016-03-24T07:37:00Z 642.20 2016-03-24T07:37:01Z 642.30 2016-03-24T07:37:02Z 642.40 2016-03-24T07:37:03Z 642.50 2016-03-24T07:37:04Z 642.60 2016-03-24T07:37:05Z 642.60 2016-03-24T07:37:06Z 642.70 2016-03-24T07:37:07Z 642.80 2016-03-24T07:37:08Z 642.90 2016-03-24T07:37:09Z 642.80 2016-03-24T07:37:10Z 642.80 2016-03-24T07:37:11Z 642.70 2016-03-24T07:37:12Z 642.60 2016-03-24T07:37:13Z 642.40 2016-03-24T07:37:14Z 642.20 2016-03-24T07:37:15Z 641.90 2016-03-24T07:37:16Z 641.70 2016-03-24T07:37:17Z 641.40 2016-03-24T07:37:18Z 641.10 2016-03-24T07:37:19Z 640.70 2016-03-24T07:37:20Z 640.40 2016-03-24T07:37:21Z 640.20 2016-03-24T07:37:22Z 640.00 2016-03-24T07:37:23Z 639.90 2016-03-24T07:37:24Z 639.80 2016-03-24T07:37:25Z 639.70 2016-03-24T07:37:26Z 639.60 2016-03-24T07:37:27Z 639.50 2016-03-24T07:37:28Z 639.30 2016-03-24T07:37:29Z 638.90 2016-03-24T07:37:30Z 638.50 2016-03-24T07:37:31Z 637.90 2016-03-24T07:37:32Z 637.50 2016-03-24T07:37:33Z 636.70 2016-03-24T07:37:34Z 636.00 2016-03-24T07:37:35Z 635.90 2016-03-24T07:37:36Z 635.70 2016-03-24T07:37:37Z 635.10 2016-03-24T07:37:38Z 634.70 2016-03-24T07:37:39Z 634.30 2016-03-24T07:37:40Z 634.10 2016-03-24T07:37:41Z 633.40 2016-03-24T07:37:42Z 632.90 2016-03-24T07:37:43Z 632.10 2016-03-24T07:37:44Z 631.50 2016-03-24T07:37:45Z 631.00 2016-03-24T07:37:46Z 630.70 2016-03-24T07:37:47Z 630.00 2016-03-24T07:37:48Z 629.50 2016-03-24T07:37:49Z 627.70 2016-03-24T07:37:50Z 626.30 2016-03-24T07:37:51Z 625.10 2016-03-24T07:37:52Z 624.20 2016-03-24T07:37:53Z 623.70 2016-03-24T07:37:54Z 622.90 2016-03-24T07:37:56Z 622.50 2016-03-24T07:37:57Z 621.70 2016-03-24T07:37:58Z 621.00 2016-03-24T07:37:59Z 620.30 2016-03-24T07:38:00Z 619.80 2016-03-24T07:38:01Z 619.40 2016-03-24T07:38:02Z 619.00 2016-03-24T07:38:03Z 618.30 2016-03-24T07:38:04Z 617.70 2016-03-24T07:38:05Z 617.30 2016-03-24T07:38:06Z 616.90 2016-03-24T07:38:07Z 616.60 2016-03-24T07:38:08Z 616.40 2016-03-24T07:38:09Z 615.30 2016-03-24T07:38:10Z 614.40 2016-03-24T07:38:11Z 613.60 2016-03-24T07:38:12Z 613.00 2016-03-24T07:38:13Z 612.50 2016-03-24T07:38:14Z 612.10 2016-03-24T07:38:15Z 611.80 2016-03-24T07:38:16Z 611.50 2016-03-24T07:38:17Z 611.00 2016-03-24T07:38:18Z 610.60 2016-03-24T07:38:19Z 610.00 2016-03-24T07:38:20Z 609.60 2016-03-24T07:38:21Z 608.90 2016-03-24T07:38:22Z 608.40 2016-03-24T07:38:23Z 607.80 2016-03-24T07:38:24Z 607.30 2016-03-24T07:38:25Z 606.30 2016-03-24T07:38:26Z 605.60 2016-03-24T07:38:27Z 605.00 2016-03-24T07:38:28Z 604.50 2016-03-24T07:38:29Z 603.50 2016-03-24T07:38:30Z 602.80 2016-03-24T07:38:31Z 601.70 2016-03-24T07:38:32Z 600.80 2016-03-24T07:38:33Z 600.00 2016-03-24T07:38:34Z 599.50 2016-03-24T07:38:35Z 598.80 2016-03-24T07:38:36Z 598.40 2016-03-24T07:38:37Z 597.80 2016-03-24T07:38:38Z 597.40 2016-03-24T07:38:39Z 595.80 2016-03-24T07:38:40Z 594.50 2016-03-24T07:38:41Z 593.40 2016-03-24T07:38:42Z 592.50 2016-03-24T07:38:43Z 591.70 2016-03-24T07:38:44Z 591.10 2016-03-24T07:38:45Z 590.00 2016-03-24T07:38:46Z 589.20 2016-03-24T07:38:47Z 588.20 2016-03-24T07:38:48Z 587.50 2016-03-24T07:38:49Z 586.10 2016-03-24T07:38:50Z 585.00 2016-03-24T07:38:51Z 584.10 2016-03-24T07:38:52Z 583.50 2016-03-24T07:38:53Z 582.50 2016-03-24T07:38:54Z 581.80 2016-03-24T07:38:55Z 580.40 2016-03-24T07:38:57Z 579.50 2016-03-24T07:38:58Z 578.90 2016-03-24T07:38:59Z 578.30 2016-03-24T07:39:00Z 577.90 2016-03-24T07:39:01Z 577.60 2016-03-24T07:39:02Z 577.30 2016-03-24T07:39:03Z 577.20 2016-03-24T07:39:04Z 577.00 2016-03-24T07:39:05Z 576.90 2016-03-24T07:39:06Z 576.70 2016-03-24T07:39:07Z 576.50 2016-03-24T07:39:08Z 576.30 2016-03-24T07:39:09Z 576.20 2016-03-24T07:39:10Z 576.10 2016-03-24T07:39:11Z 576.10 2016-03-24T07:39:12Z 576.10 2016-03-24T07:39:13Z 576.20 2016-03-24T07:39:14Z 576.20 2016-03-24T07:39:15Z 576.20 2016-03-24T07:39:16Z 576.20 2016-03-24T07:39:17Z 576.30 2016-03-24T07:39:18Z 576.40 2016-03-24T07:39:19Z 576.30 2016-03-24T07:39:20Z 576.20 2016-03-24T07:39:21Z 576.30 2016-03-24T07:39:22Z 576.40 2016-03-24T07:39:23Z 576.30 2016-03-24T07:39:24Z 576.30 2016-03-24T07:39:25Z 576.30 2016-03-24T07:39:26Z 576.30 2016-03-24T07:39:27Z 576.10 2016-03-24T07:39:28Z 576.00 2016-03-24T07:39:29Z 576.00 2016-03-24T07:39:30Z 576.10 2016-03-24T07:39:31Z 576.10 2016-03-24T07:39:32Z 576.10 2016-03-24T07:39:33Z 576.10 2016-03-24T07:39:34Z 576.10 2016-03-24T07:39:35Z 576.20 2016-03-24T07:39:36Z 576.30 2016-03-24T07:39:37Z 576.20 2016-03-24T07:39:38Z 576.20 2016-03-24T07:39:39Z 576.30 2016-03-24T07:39:40Z 576.30 2016-03-24T07:39:41Z 576.30 2016-03-24T07:39:42Z 576.30 2016-03-24T07:39:43Z 576.30 2016-03-24T07:39:44Z 576.30 2016-03-24T07:39:45Z 576.40 2016-03-24T07:39:46Z 576.50 2016-03-24T07:39:47Z 576.50 2016-03-24T07:39:48Z 576.50 2016-03-24T07:39:49Z 576.50 2016-03-24T07:39:50Z 576.60 2016-03-24T07:39:51Z 576.50 2016-03-24T07:39:52Z 576.50 2016-03-24T07:39:53Z 576.40 2016-03-24T07:39:54Z 576.30 2016-03-24T07:39:55Z 576.30 2016-03-24T07:39:56Z 576.30 2016-03-24T07:39:58Z 576.20 2016-03-24T07:39:59Z 576.20 2016-03-24T07:40:00Z 576.20 2016-03-24T07:40:01Z 576.10 2016-03-24T07:40:02Z 576.10 2016-03-24T07:40:03Z 576.00 2016-03-24T07:40:04Z 575.90 2016-03-24T07:40:05Z 575.80 2016-03-24T07:40:06Z 575.80 2016-03-24T07:40:07Z 575.80 2016-03-24T07:40:08Z 575.80 2016-03-24T07:40:09Z 575.90 2016-03-24T07:40:10Z 576.00 2016-03-24T07:40:11Z 576.20 2016-03-24T07:40:12Z 576.30 2016-03-24T07:40:13Z 576.60 2016-03-24T07:40:14Z 576.80 2016-03-24T07:40:15Z 576.80 2016-03-24T07:40:16Z 576.80 2016-03-24T07:40:17Z 576.80 2016-03-24T07:40:18Z 576.80 2016-03-24T07:40:19Z 576.80 2016-03-24T07:40:20Z 576.80 2016-03-24T07:40:21Z 576.80 2016-03-24T07:40:22Z 576.80 2016-03-24T07:40:23Z 576.70 2016-03-24T07:40:24Z 576.70 2016-03-24T07:40:25Z 576.60 2016-03-24T07:40:26Z 576.50 2016-03-24T07:40:27Z 576.40 2016-03-24T07:40:28Z 576.40 2016-03-24T07:40:29Z 576.00 2016-03-24T07:40:30Z 575.80 2016-03-24T07:40:31Z 575.60 2016-03-24T07:40:32Z 575.40 2016-03-24T07:40:33Z 575.20 2016-03-24T07:40:34Z 575.00 2016-03-24T07:40:35Z 574.70 2016-03-24T07:40:36Z 574.50 2016-03-24T07:40:37Z 574.20 2016-03-24T07:40:38Z 574.00 2016-03-24T07:40:39Z 573.80 2016-03-24T07:40:40Z 573.70 2016-03-24T07:40:41Z 573.70 2016-03-24T07:40:42Z 573.80 2016-03-24T07:40:43Z 574.00 2016-03-24T07:40:44Z 574.10 2016-03-24T07:40:45Z 574.10 2016-03-24T07:40:46Z 574.00 2016-03-24T07:40:47Z 573.90 2016-03-24T07:40:48Z 573.90 2016-03-24T07:40:49Z 573.80 2016-03-24T07:40:50Z 573.80 2016-03-24T07:40:51Z 573.90 2016-03-24T07:40:52Z 574.00 2016-03-24T07:40:53Z 574.20 2016-03-24T07:40:54Z 574.30 2016-03-24T07:40:55Z 574.60 2016-03-24T07:40:56Z 574.80 2016-03-24T07:40:57Z 575.10 2016-03-24T07:40:59Z 575.20 2016-03-24T07:41:00Z 575.30 2016-03-24T07:41:01Z 575.20 2016-03-24T07:41:02Z 575.20 2016-03-24T07:41:03Z 575.20 2016-03-24T07:41:04Z 575.10 2016-03-24T07:41:05Z 575.10 2016-03-24T07:41:06Z 575.10 2016-03-24T07:41:07Z 575.30 2016-03-24T07:41:08Z 575.40 2016-03-24T07:41:09Z 575.50 2016-03-24T07:41:10Z 575.60 2016-03-24T07:41:11Z 575.90 2016-03-24T07:41:12Z 576.00 2016-03-24T07:41:13Z 576.30 2016-03-24T07:41:14Z 576.40 2016-03-24T07:41:15Z 576.60 2016-03-24T07:41:16Z 576.70 2016-03-24T07:41:17Z 577.30 2016-03-24T07:41:18Z 577.70 2016-03-24T07:41:19Z 578.00 2016-03-24T07:41:20Z 578.30 2016-03-24T07:41:21Z 578.40 2016-03-24T07:41:22Z 578.60 2016-03-24T07:41:23Z 578.90 2016-03-24T07:41:24Z 579.10 2016-03-24T07:41:25Z 579.20 2016-03-24T07:41:26Z 579.40 2016-03-24T07:41:27Z 579.50 2016-03-24T07:41:28Z 579.50 2016-03-24T07:41:29Z 579.60 2016-03-24T07:41:30Z 579.60 2016-03-24T07:41:31Z 580.10 2016-03-24T07:41:32Z 580.40 2016-03-24T07:41:33Z 580.70 2016-03-24T07:41:34Z 580.90 2016-03-24T07:41:35Z 581.10 2016-03-24T07:41:36Z 581.20 2016-03-24T07:41:37Z 581.60 2016-03-24T07:41:38Z 581.80 2016-03-24T07:41:39Z 582.20 2016-03-24T07:41:40Z 582.50 2016-03-24T07:41:41Z 582.70 2016-03-24T07:41:42Z 582.90 2016-03-24T07:41:43Z 583.00 2016-03-24T07:41:44Z 583.10 2016-03-24T07:41:45Z 583.20 2016-03-24T07:41:46Z 583.20 2016-03-24T07:41:47Z 583.20 2016-03-24T07:41:48Z 583.20 2016-03-24T07:41:49Z 583.10 2016-03-24T07:41:50Z 583.10 2016-03-24T07:41:51Z 583.10 2016-03-24T07:41:52Z 583.20 2016-03-24T07:41:53Z 583.40 2016-03-24T07:41:54Z 583.60 2016-03-24T07:41:55Z 583.70 2016-03-24T07:41:56Z 583.80 2016-03-24T07:41:57Z 584.00 2016-03-24T07:41:58Z 584.20 2016-03-24T07:42:00Z 584.30 2016-03-24T07:42:01Z 584.30 2016-03-24T07:42:02Z 584.40 2016-03-24T07:42:03Z 584.50 2016-03-24T07:42:04Z 584.60 2016-03-24T07:42:05Z 584.80 2016-03-24T07:42:06Z 584.90 2016-03-24T07:42:07Z 585.00 2016-03-24T07:42:08Z 585.00 2016-03-24T07:42:09Z 585.10 2016-03-24T07:42:10Z 585.10 2016-03-24T07:42:11Z 585.10 2016-03-24T07:42:12Z 585.00 2016-03-24T07:42:13Z 585.00 2016-03-24T07:42:14Z 585.00 2016-03-24T07:42:15Z 585.00 2016-03-24T07:42:16Z 585.00 2016-03-24T07:42:17Z 585.20 2016-03-24T07:42:18Z 585.30 2016-03-24T07:42:19Z 585.50 2016-03-24T07:42:20Z 585.60 2016-03-24T07:42:21Z 585.60 2016-03-24T07:42:22Z 585.70 2016-03-24T07:42:23Z 585.70 2016-03-24T07:42:24Z 585.80 2016-03-24T07:42:25Z 585.80 2016-03-24T07:42:26Z 585.80 2016-03-24T07:42:27Z 585.80 2016-03-24T07:42:28Z 585.90 2016-03-24T07:42:29Z 586.00 2016-03-24T07:42:30Z 586.10 2016-03-24T07:42:31Z 586.30 2016-03-24T07:42:32Z 586.40 2016-03-24T07:42:33Z 586.50 2016-03-24T07:42:34Z 586.60 2016-03-24T07:42:35Z 586.60 2016-03-24T07:42:36Z 586.70 2016-03-24T07:42:37Z 586.70 2016-03-24T07:42:38Z 586.70 2016-03-24T07:42:39Z 586.70 2016-03-24T07:42:40Z 586.70 2016-03-24T07:42:41Z 586.60 2016-03-24T07:42:42Z 586.40 2016-03-24T07:42:43Z 586.00 2016-03-24T07:42:44Z 585.60 2016-03-24T07:42:45Z 585.30 2016-03-24T07:42:46Z 585.00 2016-03-24T07:42:47Z 584.90 2016-03-24T07:42:48Z 584.80 2016-03-24T07:42:49Z 584.60 2016-03-24T07:42:50Z 584.50 2016-03-24T07:42:51Z 584.50 2016-03-24T07:42:52Z 584.50 2016-03-24T07:42:53Z 584.40 2016-03-24T07:42:54Z 584.30 2016-03-24T07:42:55Z 584.30 2016-03-24T07:42:56Z 584.20 2016-03-24T07:42:57Z 584.20 2016-03-24T07:42:58Z 584.20 2016-03-24T07:42:59Z 584.40 2016-03-24T07:43:01Z 584.60 2016-03-24T07:43:02Z 584.70 2016-03-24T07:43:03Z 585.00 2016-03-24T07:43:04Z 585.30 2016-03-24T07:43:05Z 585.60 2016-03-24T07:43:06Z 585.80 2016-03-24T07:43:07Z 586.10 2016-03-24T07:43:08Z 586.20 2016-03-24T07:43:09Z 586.40 2016-03-24T07:43:10Z 586.50 2016-03-24T07:43:11Z 586.90 2016-03-24T07:43:12Z 587.10 2016-03-24T07:43:13Z 587.40 2016-03-24T07:43:14Z 587.60 2016-03-24T07:43:15Z 587.90 2016-03-24T07:43:16Z 588.10 2016-03-24T07:43:17Z 588.30 2016-03-24T07:43:18Z 588.50 2016-03-24T07:43:19Z 588.50 2016-03-24T07:43:20Z 588.60 2016-03-24T07:43:21Z 588.60 2016-03-24T07:43:22Z 588.60 2016-03-24T07:43:23Z 588.60 2016-03-24T07:43:24Z 588.70 2016-03-24T07:43:25Z 588.70 2016-03-24T07:43:26Z 588.70 2016-03-24T07:43:27Z 588.70 2016-03-24T07:43:28Z 588.70 2016-03-24T07:43:29Z 588.80 2016-03-24T07:43:30Z 589.00 2016-03-24T07:43:31Z 589.10 2016-03-24T07:43:32Z 589.10 2016-03-24T07:43:33Z 589.20 2016-03-24T07:43:34Z 589.20 2016-03-24T07:43:35Z 589.30 2016-03-24T07:43:36Z 589.40 2016-03-24T07:43:37Z 589.50 2016-03-24T07:43:38Z 589.60 2016-03-24T07:43:39Z 589.70 2016-03-24T07:43:40Z 589.80 2016-03-24T07:43:41Z 589.90 2016-03-24T07:43:42Z 590.00 2016-03-24T07:43:43Z 590.10 2016-03-24T07:43:44Z 590.10 2016-03-24T07:43:45Z 590.20 2016-03-24T07:43:46Z 590.20 2016-03-24T07:43:47Z 590.20 2016-03-24T07:43:48Z 590.20 2016-03-24T07:43:49Z 590.20 2016-03-24T07:43:50Z 590.30 2016-03-24T07:43:51Z 590.30 2016-03-24T07:43:52Z 590.30 2016-03-24T07:43:53Z 590.60 2016-03-24T07:43:54Z 590.90 2016-03-24T07:43:55Z 591.10 2016-03-24T07:43:56Z 591.30 2016-03-24T07:43:57Z 591.40 2016-03-24T07:43:58Z 591.50 2016-03-24T07:43:59Z 591.60 2016-03-24T07:44:00Z 591.90 2016-03-24T07:44:02Z 592.10 2016-03-24T07:44:03Z 592.50 2016-03-24T07:44:04Z 592.80 2016-03-24T07:44:05Z 593.10 2016-03-24T07:44:06Z 593.40 2016-03-24T07:44:07Z 593.90 2016-03-24T07:44:08Z 594.30 2016-03-24T07:44:09Z 594.60 2016-03-24T07:44:10Z 594.80 2016-03-24T07:44:11Z 595.10 2016-03-24T07:44:12Z 595.30 2016-03-24T07:44:13Z 595.60 2016-03-24T07:44:14Z 595.90 2016-03-24T07:44:15Z 596.20 2016-03-24T07:44:16Z 596.40 2016-03-24T07:44:17Z 596.70 2016-03-24T07:44:18Z 596.80 2016-03-24T07:44:19Z 597.10 2016-03-24T07:44:20Z 597.30 2016-03-24T07:44:21Z 597.50 2016-03-24T07:44:22Z 597.60 2016-03-24T07:44:23Z 597.70 2016-03-24T07:44:24Z 597.80 2016-03-24T07:44:25Z 598.00 2016-03-24T07:44:26Z 598.10 2016-03-24T07:44:27Z 598.20 2016-03-24T07:44:28Z 598.40 2016-03-24T07:44:29Z 598.60 2016-03-24T07:44:30Z 598.70 2016-03-24T07:44:31Z 598.90 2016-03-24T07:44:32Z 599.00 2016-03-24T07:44:33Z 599.20 2016-03-24T07:44:34Z 599.30 2016-03-24T07:44:35Z 599.40 2016-03-24T07:44:36Z 599.50 2016-03-24T07:44:37Z 599.80 2016-03-24T07:44:38Z 600.10 2016-03-24T07:44:39Z 600.30 2016-03-24T07:44:40Z 600.40 2016-03-24T07:44:41Z 600.50 2016-03-24T07:44:42Z 600.60 2016-03-24T07:44:43Z 600.60 2016-03-24T07:44:44Z 600.70 2016-03-24T07:44:45Z 600.80 2016-03-24T07:44:46Z 600.80 2016-03-24T07:44:47Z 600.90 2016-03-24T07:44:48Z 600.90 2016-03-24T07:44:49Z 600.90 2016-03-24T07:44:50Z 600.90 2016-03-24T07:44:51Z 601.10 2016-03-24T07:44:52Z 601.10 2016-03-24T07:44:53Z 601.00 2016-03-24T07:44:54Z 600.80 2016-03-24T07:44:55Z 601.00 2016-03-24T07:44:56Z 601.10 2016-03-24T07:44:57Z 601.10 2016-03-24T07:44:58Z 601.00 2016-03-24T07:44:59Z 601.00 2016-03-24T07:45:00Z 601.00 2016-03-24T07:45:01Z 600.80 2016-03-24T07:45:03Z 600.70 2016-03-24T07:45:04Z 600.70 2016-03-24T07:45:05Z 600.70 2016-03-24T07:45:06Z 600.60 2016-03-24T07:45:07Z 600.70 2016-03-24T07:45:08Z 600.70 2016-03-24T07:45:09Z 600.60 2016-03-24T07:45:10Z 600.50 2016-03-24T07:45:11Z 600.60 2016-03-24T07:45:12Z 600.60 2016-03-24T07:45:13Z 600.70 2016-03-24T07:45:14Z 600.70 2016-03-24T07:45:15Z 600.70 2016-03-24T07:45:16Z 600.80 2016-03-24T07:45:17Z 600.60 2016-03-24T07:45:18Z 600.50 2016-03-24T07:45:19Z 600.50 2016-03-24T07:45:20Z 600.40 2016-03-24T07:45:21Z 600.60 2016-03-24T07:45:22Z 600.70 2016-03-24T07:45:23Z 600.80 2016-03-24T07:45:24Z 600.90 2016-03-24T07:45:25Z 600.90 2016-03-24T07:45:26Z 600.90 2016-03-24T07:45:27Z 600.90 2016-03-24T07:45:28Z 600.90 2016-03-24T07:45:29Z 601.10 2016-03-24T07:45:30Z 601.30 2016-03-24T07:45:31Z 601.40 2016-03-24T07:45:32Z 601.50 2016-03-24T07:45:33Z 601.50 2016-03-24T07:45:34Z 601.50 2016-03-24T07:45:35Z 601.50 2016-03-24T07:45:36Z 601.50 2016-03-24T07:45:37Z 601.80 2016-03-24T07:45:38Z 602.00 2016-03-24T07:45:39Z 602.20 2016-03-24T07:45:40Z 602.30 2016-03-24T07:45:41Z 602.50 2016-03-24T07:45:42Z 602.60 2016-03-24T07:45:43Z 602.60 2016-03-24T07:45:44Z 602.70 2016-03-24T07:45:45Z 603.00 2016-03-24T07:45:46Z 603.20 2016-03-24T07:45:47Z 603.40 2016-03-24T07:45:48Z 603.50 2016-03-24T07:45:49Z 603.60 2016-03-24T07:45:50Z 603.70 2016-03-24T07:45:51Z 603.70 2016-03-24T07:45:52Z 603.60 2016-03-24T07:45:53Z 603.60 2016-03-24T07:45:54Z 603.60 2016-03-24T07:45:55Z 603.60 2016-03-24T07:45:56Z 603.60 2016-03-24T07:45:57Z 604.10 2016-03-24T07:45:58Z 604.40 2016-03-24T07:45:59Z 604.80 2016-03-24T07:46:00Z 605.00 2016-03-24T07:46:01Z 605.40 2016-03-24T07:46:02Z 606.00 2016-03-24T07:46:04Z 606.30 2016-03-24T07:46:05Z 606.60 2016-03-24T07:46:06Z 606.80 2016-03-24T07:46:07Z 607.10 2016-03-24T07:46:08Z 607.30 2016-03-24T07:46:09Z 607.70 2016-03-24T07:46:10Z 608.10 2016-03-24T07:46:11Z 608.40 2016-03-24T07:46:12Z 608.60 2016-03-24T07:46:13Z 608.80 2016-03-24T07:46:14Z 609.00 2016-03-24T07:46:15Z 609.30 2016-03-24T07:46:16Z 609.40 2016-03-24T07:46:17Z 609.60 2016-03-24T07:46:18Z 609.80 2016-03-24T07:46:19Z 610.00 2016-03-24T07:46:20Z 610.20 2016-03-24T07:46:21Z 610.30 2016-03-24T07:46:22Z 610.40 2016-03-24T07:46:23Z 610.60 2016-03-24T07:46:24Z 610.70 2016-03-24T07:46:25Z 610.80 2016-03-24T07:46:26Z 610.90 2016-03-24T07:46:27Z 611.10 2016-03-24T07:46:28Z 611.30 2016-03-24T07:46:29Z 611.50 2016-03-24T07:46:30Z 611.60 2016-03-24T07:46:31Z 611.80 2016-03-24T07:46:32Z 611.90 2016-03-24T07:46:33Z 612.10 2016-03-24T07:46:34Z 612.20 2016-03-24T07:46:35Z 612.40 2016-03-24T07:46:36Z 612.60 2016-03-24T07:46:37Z 613.00 2016-03-24T07:46:38Z 613.20 2016-03-24T07:46:39Z 613.40 2016-03-24T07:46:40Z 613.60 2016-03-24T07:46:41Z 613.70 2016-03-24T07:46:42Z 613.80 2016-03-24T07:46:43Z 614.00 2016-03-24T07:46:44Z 614.20 2016-03-24T07:46:45Z 614.40 2016-03-24T07:46:46Z 614.60 2016-03-24T07:46:47Z 614.80 2016-03-24T07:46:48Z 614.90 2016-03-24T07:46:49Z 615.10 2016-03-24T07:46:50Z 615.30 2016-03-24T07:46:51Z 615.50 2016-03-24T07:46:52Z 615.60 2016-03-24T07:46:53Z 615.80 2016-03-24T07:46:54Z 615.90 2016-03-24T07:46:55Z 616.00 2016-03-24T07:46:56Z 616.10 2016-03-24T07:46:57Z 616.20 2016-03-24T07:46:58Z 616.30 2016-03-24T07:46:59Z 616.50 2016-03-24T07:47:00Z 616.60 2016-03-24T07:47:01Z 616.70 2016-03-24T07:47:02Z 616.80 2016-03-24T07:47:03Z 617.00 2016-03-24T07:47:05Z 617.10 2016-03-24T07:47:06Z 617.30 2016-03-24T07:47:07Z 617.40 2016-03-24T07:47:08Z 617.50 2016-03-24T07:47:09Z 617.60 2016-03-24T07:47:10Z 618.00 2016-03-24T07:47:11Z 618.30 2016-03-24T07:47:12Z 618.50 2016-03-24T07:47:13Z 618.60 2016-03-24T07:47:14Z 618.80 2016-03-24T07:47:15Z 618.90 2016-03-24T07:47:16Z 618.90 2016-03-24T07:47:17Z 618.90 2016-03-24T07:47:18Z 618.90 2016-03-24T07:47:19Z 618.90 2016-03-24T07:47:20Z 619.10 2016-03-24T07:47:21Z 619.20 2016-03-24T07:47:22Z 619.40 2016-03-24T07:47:23Z 619.60 2016-03-24T07:47:24Z 619.70 2016-03-24T07:47:25Z 619.70 2016-03-24T07:47:26Z 619.90 2016-03-24T07:47:27Z 620.10 2016-03-24T07:47:28Z 620.10 2016-03-24T07:47:29Z 620.10 2016-03-24T07:47:30Z 620.20 2016-03-24T07:47:31Z 620.30 2016-03-24T07:47:32Z 620.30 2016-03-24T07:47:33Z 620.40 2016-03-24T07:47:34Z 620.60 2016-03-24T07:47:35Z 620.80 2016-03-24T07:47:36Z 620.90 2016-03-24T07:47:37Z 621.00 2016-03-24T07:47:38Z 621.10 2016-03-24T07:47:39Z 621.10 2016-03-24T07:47:40Z 621.30 2016-03-24T07:47:41Z 621.50 2016-03-24T07:47:42Z 621.70 2016-03-24T07:47:43Z 621.90 2016-03-24T07:47:44Z 622.10 2016-03-24T07:47:45Z 622.30 2016-03-24T07:47:46Z 622.40 2016-03-24T07:47:47Z 622.50 2016-03-24T07:47:48Z 622.60 2016-03-24T07:47:49Z 622.70 2016-03-24T07:47:50Z 622.70 2016-03-24T07:47:51Z 622.80 2016-03-24T07:47:52Z 622.80 2016-03-24T07:47:53Z 622.80 2016-03-24T07:47:54Z 623.00 2016-03-24T07:47:55Z 623.20 2016-03-24T07:47:56Z 623.40 2016-03-24T07:47:57Z 623.50 2016-03-24T07:47:58Z 623.60 2016-03-24T07:47:59Z 623.70 2016-03-24T07:48:00Z 623.70 2016-03-24T07:48:01Z 623.80 2016-03-24T07:48:02Z 624.10 2016-03-24T07:48:03Z 624.40 2016-03-24T07:48:04Z 624.80 2016-03-24T07:48:06Z 624.80 2016-03-24T07:48:07Z 624.90 2016-03-24T07:48:08Z 624.90 2016-03-24T07:48:09Z 625.00 2016-03-24T07:48:10Z 625.10 2016-03-24T07:48:11Z 625.10 2016-03-24T07:48:12Z 625.30 2016-03-24T07:48:13Z 625.40 2016-03-24T07:48:14Z 625.70 2016-03-24T07:48:15Z 625.80 2016-03-24T07:48:16Z 626.00 2016-03-24T07:48:17Z 626.20 2016-03-24T07:48:18Z 626.60 2016-03-24T07:48:19Z 627.00 2016-03-24T07:48:20Z 627.20 2016-03-24T07:48:21Z 627.40 2016-03-24T07:48:22Z 627.70 2016-03-24T07:48:23Z 627.90 2016-03-24T07:48:24Z 628.20 2016-03-24T07:48:25Z 628.40 2016-03-24T07:48:26Z 628.70 2016-03-24T07:48:27Z 628.90 2016-03-24T07:48:28Z 629.20 2016-03-24T07:48:29Z 629.40 2016-03-24T07:48:30Z 629.50 2016-03-24T07:48:31Z 629.60 2016-03-24T07:48:32Z 629.80 2016-03-24T07:48:33Z 629.90 2016-03-24T07:48:34Z 630.10 2016-03-24T07:48:35Z 630.30 2016-03-24T07:48:36Z 630.50 2016-03-24T07:48:37Z 630.60 2016-03-24T07:48:38Z 630.90 2016-03-24T07:48:39Z 631.10 2016-03-24T07:48:40Z 631.30 2016-03-24T07:48:41Z 631.40 2016-03-24T07:48:42Z 631.70 2016-03-24T07:48:43Z 632.00 2016-03-24T07:48:44Z 632.30 2016-03-24T07:48:45Z 632.50 2016-03-24T07:48:46Z 632.70 2016-03-24T07:48:47Z 632.80 2016-03-24T07:48:48Z 632.90 2016-03-24T07:48:49Z 633.10 2016-03-24T07:48:50Z 633.30 2016-03-24T07:48:51Z 633.50 2016-03-24T07:48:52Z 633.70 2016-03-24T07:48:53Z 633.80 2016-03-24T07:48:54Z 634.10 2016-03-24T07:48:55Z 634.40 2016-03-24T07:48:56Z 634.60 2016-03-24T07:48:57Z 634.80 2016-03-24T07:48:58Z 635.10 2016-03-24T07:48:59Z 635.30 2016-03-24T07:49:00Z 635.50 2016-03-24T07:49:01Z 635.70 2016-03-24T07:49:02Z 635.90 2016-03-24T07:49:03Z 636.10 2016-03-24T07:49:04Z 636.30 2016-03-24T07:49:05Z 636.60 2016-03-24T07:49:07Z 636.80 2016-03-24T07:49:08Z 636.90 2016-03-24T07:49:09Z 637.00 2016-03-24T07:49:10Z 637.10 2016-03-24T07:49:11Z 637.30 2016-03-24T07:49:12Z 637.50 2016-03-24T07:49:13Z 637.70 2016-03-24T07:49:14Z 638.00 2016-03-24T07:49:15Z 638.20 2016-03-24T07:49:16Z 638.30 2016-03-24T07:49:17Z 638.40 2016-03-24T07:49:18Z 638.50 2016-03-24T07:49:19Z 638.60 2016-03-24T07:49:20Z 638.80 2016-03-24T07:49:21Z 638.90 2016-03-24T07:49:22Z 639.00 2016-03-24T07:49:23Z 639.10 2016-03-24T07:49:24Z 639.20 2016-03-24T07:49:25Z 639.30 2016-03-24T07:49:26Z 639.40 2016-03-24T07:49:27Z 639.40 2016-03-24T07:49:28Z 639.70 2016-03-24T07:49:29Z 639.80 2016-03-24T07:49:30Z 640.00 2016-03-24T07:49:31Z 640.10 2016-03-24T07:49:32Z 640.20 2016-03-24T07:49:33Z 640.30 2016-03-24T07:49:34Z 640.50 2016-03-24T07:49:35Z 640.60 2016-03-24T07:49:36Z 640.80 2016-03-24T07:49:37Z 640.90 2016-03-24T07:49:38Z 641.10 2016-03-24T07:49:39Z 641.30 2016-03-24T07:49:40Z 641.40 2016-03-24T07:49:41Z 641.50 2016-03-24T07:49:42Z 641.60 2016-03-24T07:49:43Z 641.70 2016-03-24T07:49:44Z 641.80 2016-03-24T07:49:45Z 641.90 2016-03-24T07:49:46Z 642.10 2016-03-24T07:49:47Z 642.20 2016-03-24T07:49:48Z 642.30 2016-03-24T07:49:49Z 642.40 2016-03-24T07:49:50Z 642.50 2016-03-24T07:49:51Z 642.60 2016-03-24T07:49:52Z 642.60 2016-03-24T07:49:53Z 642.60 2016-03-24T07:49:54Z 642.80 2016-03-24T07:49:55Z 642.90 2016-03-24T07:49:56Z 643.20 2016-03-24T07:49:57Z 643.40 2016-03-24T07:49:58Z 643.60 2016-03-24T07:49:59Z 643.70 2016-03-24T07:50:00Z 643.90 2016-03-24T07:50:01Z 644.00 2016-03-24T07:50:02Z 644.10 2016-03-24T07:50:03Z 644.30 2016-03-24T07:50:04Z 644.40 2016-03-24T07:50:05Z 644.60 2016-03-24T07:50:06Z 644.80 2016-03-24T07:50:08Z 644.80 2016-03-24T07:50:09Z 644.90 2016-03-24T07:50:10Z 645.10 2016-03-24T07:50:11Z 645.30 2016-03-24T07:50:12Z 645.20 2016-03-24T07:50:13Z 645.10 2016-03-24T07:50:14Z 645.30 2016-03-24T07:50:15Z 645.50 2016-03-24T07:50:16Z 645.70 2016-03-24T07:50:17Z 645.80 2016-03-24T07:50:18Z 646.00 2016-03-24T07:50:19Z 646.10 2016-03-24T07:50:20Z 646.40 2016-03-24T07:50:21Z 646.60 2016-03-24T07:50:22Z 646.80 2016-03-24T07:50:23Z 646.90 2016-03-24T07:50:24Z 647.00 2016-03-24T07:50:25Z 647.00 2016-03-24T07:50:26Z 647.10 2016-03-24T07:50:27Z 647.20 2016-03-24T07:50:28Z 647.30 2016-03-24T07:50:29Z 647.30 2016-03-24T07:50:30Z 647.50 2016-03-24T07:50:31Z 647.70 2016-03-24T07:50:32Z 647.80 2016-03-24T07:50:33Z 647.90 2016-03-24T07:50:34Z 648.00 2016-03-24T07:50:35Z 648.00 2016-03-24T07:50:36Z 648.10 2016-03-24T07:50:37Z 648.20 2016-03-24T07:50:38Z 648.30 2016-03-24T07:50:39Z 648.30 2016-03-24T07:50:40Z 648.50 2016-03-24T07:50:41Z 648.60 2016-03-24T07:50:42Z 648.80 2016-03-24T07:50:43Z 648.90 2016-03-24T07:50:44Z 649.10 2016-03-24T07:50:45Z 649.30 2016-03-24T07:50:46Z 649.40 2016-03-24T07:50:47Z 649.50 2016-03-24T07:50:48Z 649.50 2016-03-24T07:50:49Z 649.60 2016-03-24T07:50:50Z 649.70 2016-03-24T07:50:51Z 649.90 2016-03-24T07:50:52Z 650.00 2016-03-24T07:50:53Z 650.10 2016-03-24T07:50:54Z 650.20 2016-03-24T07:50:55Z 650.30 2016-03-24T07:50:56Z 650.50 2016-03-24T07:50:57Z 650.60 2016-03-24T07:50:58Z 650.70 2016-03-24T07:50:59Z 650.70 2016-03-24T07:51:00Z 650.80 2016-03-24T07:51:01Z 650.80 2016-03-24T07:51:02Z 650.80 2016-03-24T07:51:03Z 650.80 2016-03-24T07:51:04Z 650.80 2016-03-24T07:51:05Z 650.80 2016-03-24T07:51:06Z 650.90 2016-03-24T07:51:07Z 651.00 2016-03-24T07:51:09Z 651.00 2016-03-24T07:51:10Z 651.10 2016-03-24T07:51:11Z 651.10 2016-03-24T07:51:12Z 651.10 2016-03-24T07:51:13Z 651.10 2016-03-24T07:51:14Z 651.10 2016-03-24T07:51:15Z 651.10 2016-03-24T07:51:16Z 651.20 2016-03-24T07:51:17Z 651.20 2016-03-24T07:51:18Z 651.20 2016-03-24T07:51:19Z 651.20 2016-03-24T07:51:20Z 651.50 2016-03-24T07:51:21Z 651.70 2016-03-24T07:51:22Z 652.00 2016-03-24T07:51:23Z 652.30 2016-03-24T07:51:24Z 652.50 2016-03-24T07:51:25Z 652.70 2016-03-24T07:51:26Z 652.90 2016-03-24T07:51:27Z 653.00 2016-03-24T07:51:28Z 653.10 2016-03-24T07:51:29Z 653.10 2016-03-24T07:51:30Z 653.00 2016-03-24T07:51:31Z 652.90 2016-03-24T07:51:32Z 652.80 2016-03-24T07:51:33Z 652.80 2016-03-24T07:51:34Z 652.90 2016-03-24T07:51:35Z 652.90 2016-03-24T07:51:36Z 653.10 2016-03-24T07:51:37Z 653.30 2016-03-24T07:51:38Z 653.40 2016-03-24T07:51:39Z 653.60 2016-03-24T07:51:40Z 653.70 2016-03-24T07:51:41Z 653.80 2016-03-24T07:51:42Z 653.90 2016-03-24T07:51:43Z 654.00 2016-03-24T07:51:44Z 653.90 2016-03-24T07:51:45Z 653.90 2016-03-24T07:51:46Z 653.80 2016-03-24T07:51:47Z 653.80 2016-03-24T07:51:48Z 654.00 2016-03-24T07:51:49Z 654.20 2016-03-24T07:51:50Z 654.50 2016-03-24T07:51:51Z 654.60 2016-03-24T07:51:52Z 654.70 2016-03-24T07:51:53Z 654.70 2016-03-24T07:51:54Z 654.50 2016-03-24T07:51:55Z 654.30 2016-03-24T07:51:56Z 654.20 2016-03-24T07:51:57Z 654.10 2016-03-24T07:51:58Z 654.10 2016-03-24T07:51:59Z 654.20 2016-03-24T07:52:00Z 654.40 2016-03-24T07:52:01Z 654.50 2016-03-24T07:52:02Z 654.80 2016-03-24T07:52:03Z 654.90 2016-03-24T07:52:04Z 655.20 2016-03-24T07:52:05Z 655.50 2016-03-24T07:52:06Z 655.70 2016-03-24T07:52:07Z 655.90 2016-03-24T07:52:08Z 656.10 2016-03-24T07:52:10Z 656.20 2016-03-24T07:52:11Z 656.20 2016-03-24T07:52:12Z 656.30 2016-03-24T07:52:13Z 656.30 2016-03-24T07:52:14Z 656.40 2016-03-24T07:52:15Z 656.50 2016-03-24T07:52:16Z 656.50 2016-03-24T07:52:17Z 656.60 2016-03-24T07:52:18Z 656.60 2016-03-24T07:52:19Z 656.60 2016-03-24T07:52:20Z 656.60 2016-03-24T07:52:21Z 656.60 2016-03-24T07:52:22Z 656.70 2016-03-24T07:52:23Z 656.80 2016-03-24T07:52:24Z 656.90 2016-03-24T07:52:25Z 656.90 2016-03-24T07:52:26Z 656.90 2016-03-24T07:52:27Z 657.00 2016-03-24T07:52:28Z 657.20 2016-03-24T07:52:29Z 657.50 2016-03-24T07:52:30Z 657.60 2016-03-24T07:52:31Z 657.70 2016-03-24T07:52:32Z 657.80 2016-03-24T07:52:33Z 657.90 2016-03-24T07:52:34Z 657.90 2016-03-24T07:52:35Z 657.90 2016-03-24T07:52:36Z 658.20 2016-03-24T07:52:37Z 658.40 2016-03-24T07:52:38Z 658.60 2016-03-24T07:52:39Z 658.80 2016-03-24T07:52:40Z 658.90 2016-03-24T07:52:41Z 658.90 2016-03-24T07:52:42Z 659.00 2016-03-24T07:52:43Z 659.00 2016-03-24T07:52:44Z 659.20 2016-03-24T07:52:45Z 659.30 2016-03-24T07:52:46Z 659.50 2016-03-24T07:52:47Z 659.60 2016-03-24T07:52:48Z 659.60 2016-03-24T07:52:49Z 659.60 2016-03-24T07:52:50Z 659.80 2016-03-24T07:52:51Z 659.90 2016-03-24T07:52:52Z 659.90 2016-03-24T07:52:53Z 659.90 2016-03-24T07:52:54Z 660.00 2016-03-24T07:52:55Z 660.10 2016-03-24T07:52:56Z 660.10 2016-03-24T07:52:57Z 660.20 2016-03-24T07:52:58Z 660.30 2016-03-24T07:52:59Z 660.40 2016-03-24T07:53:00Z 660.50 2016-03-24T07:53:01Z 660.60 2016-03-24T07:53:02Z 660.70 2016-03-24T07:53:03Z 660.90 2016-03-24T07:53:04Z 661.10 2016-03-24T07:53:05Z 661.20 2016-03-24T07:53:06Z 661.30 2016-03-24T07:53:07Z 661.40 2016-03-24T07:53:08Z 661.50 2016-03-24T07:53:09Z 661.90 2016-03-24T07:53:11Z 662.10 2016-03-24T07:53:12Z 662.30 2016-03-24T07:53:13Z 662.50 2016-03-24T07:53:14Z 662.50 2016-03-24T07:53:15Z 662.60 2016-03-24T07:53:16Z 662.70 2016-03-24T07:53:17Z 662.70 2016-03-24T07:53:18Z 662.90 2016-03-24T07:53:19Z 663.10 2016-03-24T07:53:20Z 663.30 2016-03-24T07:53:21Z 663.50 2016-03-24T07:53:22Z 663.60 2016-03-24T07:53:23Z 663.70 2016-03-24T07:53:24Z 664.00 2016-03-24T07:53:25Z 664.30 2016-03-24T07:53:26Z 664.40 2016-03-24T07:53:27Z 664.40 2016-03-24T07:53:28Z 664.40 2016-03-24T07:53:29Z 664.50 2016-03-24T07:53:30Z 664.50 2016-03-24T07:53:31Z 664.50 2016-03-24T07:53:32Z 664.70 2016-03-24T07:53:33Z 664.80 2016-03-24T07:53:34Z 664.90 2016-03-24T07:53:35Z 664.90 2016-03-24T07:53:36Z 665.10 2016-03-24T07:53:37Z 665.20 2016-03-24T07:53:38Z 665.30 2016-03-24T07:53:39Z 665.40 2016-03-24T07:53:40Z 665.60 2016-03-24T07:53:41Z 665.70 2016-03-24T07:53:42Z 665.90 2016-03-24T07:53:43Z 666.00 2016-03-24T07:53:44Z 666.10 2016-03-24T07:53:45Z 666.10 2016-03-24T07:53:46Z 666.20 2016-03-24T07:53:47Z 666.20 2016-03-24T07:53:48Z 666.50 2016-03-24T07:53:49Z 666.70 2016-03-24T07:53:50Z 667.10 2016-03-24T07:53:51Z 667.30 2016-03-24T07:53:52Z 667.50 2016-03-24T07:53:53Z 667.70 2016-03-24T07:53:54Z 667.80 2016-03-24T07:53:55Z 667.90 2016-03-24T07:53:56Z 668.30 2016-03-24T07:53:57Z 668.60 2016-03-24T07:53:58Z 668.80 2016-03-24T07:53:59Z 668.90 2016-03-24T07:54:00Z 668.90 2016-03-24T07:54:01Z 669.00 2016-03-24T07:54:02Z 669.00 2016-03-24T07:54:03Z 669.00 2016-03-24T07:54:04Z 669.10 2016-03-24T07:54:05Z 669.10 2016-03-24T07:54:06Z 669.30 2016-03-24T07:54:07Z 669.40 2016-03-24T07:54:08Z 669.60 2016-03-24T07:54:09Z 669.70 2016-03-24T07:54:10Z 669.90 2016-03-24T07:54:12Z 670.20 2016-03-24T07:54:13Z 670.30 2016-03-24T07:54:14Z 670.60 2016-03-24T07:54:15Z 670.90 2016-03-24T07:54:16Z 670.90 2016-03-24T07:54:17Z 671.00 2016-03-24T07:54:18Z 671.10 2016-03-24T07:54:19Z 671.20 2016-03-24T07:54:20Z 671.50 2016-03-24T07:54:21Z 671.70 2016-03-24T07:54:22Z 672.00 2016-03-24T07:54:23Z 672.30 2016-03-24T07:54:24Z 672.40 2016-03-24T07:54:25Z 672.60 2016-03-24T07:54:26Z 672.60 2016-03-24T07:54:27Z 672.70 2016-03-24T07:54:28Z 672.90 2016-03-24T07:54:29Z 673.00 2016-03-24T07:54:30Z 673.20 2016-03-24T07:54:31Z 673.30 2016-03-24T07:54:32Z 673.60 2016-03-24T07:54:33Z 673.70 2016-03-24T07:54:34Z 673.90 2016-03-24T07:54:35Z 674.10 2016-03-24T07:54:36Z 674.20 2016-03-24T07:54:37Z 674.30 2016-03-24T07:54:38Z 674.40 2016-03-24T07:54:39Z 674.50 2016-03-24T07:54:40Z 674.60 2016-03-24T07:54:41Z 674.70 2016-03-24T07:54:42Z 674.80 2016-03-24T07:54:43Z 675.00 2016-03-24T07:54:44Z 675.30 2016-03-24T07:54:45Z 675.50 2016-03-24T07:54:46Z 675.70 2016-03-24T07:54:47Z 675.80 2016-03-24T07:54:48Z 675.90 2016-03-24T07:54:49Z 676.00 2016-03-24T07:54:50Z 676.10 2016-03-24T07:54:51Z 676.30 2016-03-24T07:54:52Z 676.40 2016-03-24T07:54:53Z 676.60 2016-03-24T07:54:54Z 676.70 2016-03-24T07:54:55Z 676.80 2016-03-24T07:54:56Z 676.90 2016-03-24T07:54:57Z 677.00 2016-03-24T07:54:58Z 677.20 2016-03-24T07:54:59Z 677.30 2016-03-24T07:55:00Z 677.50 2016-03-24T07:55:01Z 677.60 2016-03-24T07:55:02Z 677.80 2016-03-24T07:55:03Z 677.90 2016-03-24T07:55:04Z 678.20 2016-03-24T07:55:05Z 678.30 2016-03-24T07:55:06Z 678.50 2016-03-24T07:55:07Z 678.60 2016-03-24T07:55:08Z 678.60 2016-03-24T07:55:09Z 678.70 2016-03-24T07:55:10Z 679.00 2016-03-24T07:55:11Z 679.50 2016-03-24T07:55:13Z 679.70 2016-03-24T07:55:14Z 679.90 2016-03-24T07:55:15Z 680.00 2016-03-24T07:55:16Z 680.10 2016-03-24T07:55:17Z 680.20 2016-03-24T07:55:18Z 680.40 2016-03-24T07:55:19Z 680.50 2016-03-24T07:55:20Z 680.70 2016-03-24T07:55:21Z 680.80 2016-03-24T07:55:22Z 681.00 2016-03-24T07:55:23Z 681.20 2016-03-24T07:55:24Z 681.50 2016-03-24T07:55:25Z 681.80 2016-03-24T07:55:26Z 682.10 2016-03-24T07:55:27Z 682.40 2016-03-24T07:55:28Z 682.50 2016-03-24T07:55:29Z 682.70 2016-03-24T07:55:30Z 682.90 2016-03-24T07:55:31Z 683.00 2016-03-24T07:55:32Z 683.20 2016-03-24T07:55:33Z 683.30 2016-03-24T07:55:34Z 683.50 2016-03-24T07:55:35Z 683.60 2016-03-24T07:55:36Z 683.80 2016-03-24T07:55:37Z 683.90 2016-03-24T07:55:38Z 684.10 2016-03-24T07:55:39Z 684.30 2016-03-24T07:55:40Z 684.50 2016-03-24T07:55:41Z 684.60 2016-03-24T07:55:42Z 684.70 2016-03-24T07:55:43Z 684.80 2016-03-24T07:55:44Z 685.00 2016-03-24T07:55:45Z 685.10 2016-03-24T07:55:46Z 685.40 2016-03-24T07:55:47Z 685.60 2016-03-24T07:55:48Z 685.90 2016-03-24T07:55:49Z 686.00 2016-03-24T07:55:50Z 686.20 2016-03-24T07:55:51Z 686.30 2016-03-24T07:55:52Z 686.40 2016-03-24T07:55:53Z 686.60 2016-03-24T07:55:54Z 686.70 2016-03-24T07:55:55Z 686.80 2016-03-24T07:55:56Z 686.90 2016-03-24T07:55:57Z 687.00 2016-03-24T07:55:58Z 687.00 2016-03-24T07:55:59Z 686.90 2016-03-24T07:56:00Z 686.90 2016-03-24T07:56:01Z 686.90 2016-03-24T07:56:02Z 687.00 2016-03-24T07:56:03Z 687.10 2016-03-24T07:56:04Z 687.40 2016-03-24T07:56:05Z 687.60 2016-03-24T07:56:06Z 688.00 2016-03-24T07:56:07Z 688.20 2016-03-24T07:56:08Z 688.40 2016-03-24T07:56:09Z 688.60 2016-03-24T07:56:10Z 688.80 2016-03-24T07:56:11Z 688.90 2016-03-24T07:56:12Z 689.10 2016-03-24T07:56:14Z 689.20 2016-03-24T07:56:15Z 689.30 2016-03-24T07:56:16Z 689.40 2016-03-24T07:56:17Z 689.50 2016-03-24T07:56:18Z 689.80 2016-03-24T07:56:19Z 690.00 2016-03-24T07:56:20Z 690.20 2016-03-24T07:56:21Z 690.30 2016-03-24T07:56:22Z 690.60 2016-03-24T07:56:23Z 690.80 2016-03-24T07:56:24Z 690.90 2016-03-24T07:56:25Z 691.00 2016-03-24T07:56:26Z 691.10 2016-03-24T07:56:27Z 691.20 2016-03-24T07:56:28Z 691.30 2016-03-24T07:56:29Z 691.50 2016-03-24T07:56:30Z 691.80 2016-03-24T07:56:31Z 692.00 2016-03-24T07:56:32Z 692.20 2016-03-24T07:56:33Z 692.30 2016-03-24T07:56:34Z 692.40 2016-03-24T07:56:35Z 692.50 2016-03-24T07:56:36Z 692.50 2016-03-24T07:56:37Z 692.40 2016-03-24T07:56:38Z 692.40 2016-03-24T07:56:39Z 692.40 2016-03-24T07:56:40Z 692.70 2016-03-24T07:56:41Z 693.00 2016-03-24T07:56:42Z 693.20 2016-03-24T07:56:43Z 693.40 2016-03-24T07:56:44Z 693.50 2016-03-24T07:56:45Z 693.60 2016-03-24T07:56:46Z 693.70 2016-03-24T07:56:47Z 693.70 2016-03-24T07:56:48Z 693.80 2016-03-24T07:56:49Z 693.90 2016-03-24T07:56:50Z 694.10 2016-03-24T07:56:51Z 694.30 2016-03-24T07:56:52Z 694.40 2016-03-24T07:56:53Z 694.60 2016-03-24T07:56:54Z 694.70 2016-03-24T07:56:55Z 694.70 2016-03-24T07:56:56Z 694.70 2016-03-24T07:56:57Z 694.80 2016-03-24T07:56:58Z 694.80 2016-03-24T07:56:59Z 694.80 2016-03-24T07:57:00Z 695.00 2016-03-24T07:57:01Z 695.10 2016-03-24T07:57:02Z 695.30 2016-03-24T07:57:03Z 695.40 2016-03-24T07:57:04Z 695.60 2016-03-24T07:57:05Z 695.80 2016-03-24T07:57:06Z 695.90 2016-03-24T07:57:07Z 696.00 2016-03-24T07:57:08Z 696.00 2016-03-24T07:57:09Z 696.10 2016-03-24T07:57:10Z 696.10 2016-03-24T07:57:11Z 696.10 2016-03-24T07:57:12Z 696.30 2016-03-24T07:57:13Z 696.50 2016-03-24T07:57:15Z 696.60 2016-03-24T07:57:16Z 696.90 2016-03-24T07:57:17Z 697.10 2016-03-24T07:57:18Z 697.20 2016-03-24T07:57:19Z 697.30 2016-03-24T07:57:20Z 697.50 2016-03-24T07:57:21Z 697.60 2016-03-24T07:57:22Z 697.70 2016-03-24T07:57:23Z 697.80 2016-03-24T07:57:24Z 697.90 2016-03-24T07:57:25Z 698.00 2016-03-24T07:57:26Z 698.20 2016-03-24T07:57:27Z 698.40 2016-03-24T07:57:28Z 698.50 2016-03-24T07:57:29Z 698.60 2016-03-24T07:57:30Z 698.70 2016-03-24T07:57:31Z 698.70 2016-03-24T07:57:32Z 698.70 2016-03-24T07:57:33Z 698.80 2016-03-24T07:57:34Z 698.90 2016-03-24T07:57:35Z 698.90 2016-03-24T07:57:36Z 699.20 2016-03-24T07:57:37Z 699.40 2016-03-24T07:57:38Z 699.50 2016-03-24T07:57:39Z 699.60 2016-03-24T07:57:40Z 699.70 2016-03-24T07:57:41Z 699.90 2016-03-24T07:57:42Z 699.90 2016-03-24T07:57:43Z 700.00 2016-03-24T07:57:44Z 700.00 2016-03-24T07:57:45Z 700.10 2016-03-24T07:57:46Z 700.20 2016-03-24T07:57:47Z 700.20 2016-03-24T07:57:48Z 700.40 2016-03-24T07:57:49Z 700.50 2016-03-24T07:57:50Z 700.60 2016-03-24T07:57:51Z 700.60 2016-03-24T07:57:52Z 700.70 2016-03-24T07:57:53Z 700.80 2016-03-24T07:57:54Z 700.90 2016-03-24T07:57:55Z 701.00 2016-03-24T07:57:56Z 701.10 2016-03-24T07:57:57Z 701.10 2016-03-24T07:57:58Z 701.30 2016-03-24T07:57:59Z 701.40 2016-03-24T07:58:00Z 701.60 2016-03-24T07:58:01Z 701.70 2016-03-24T07:58:02Z 701.90 2016-03-24T07:58:03Z 701.90 2016-03-24T07:58:04Z 702.00 2016-03-24T07:58:05Z 702.10 2016-03-24T07:58:06Z 702.30 2016-03-24T07:58:07Z 702.50 2016-03-24T07:58:08Z 702.70 2016-03-24T07:58:09Z 702.90 2016-03-24T07:58:10Z 703.00 2016-03-24T07:58:11Z 703.20 2016-03-24T07:58:12Z 703.30 2016-03-24T07:58:13Z 703.40 2016-03-24T07:58:14Z 703.60 2016-03-24T07:58:16Z 704.00 2016-03-24T07:58:17Z 704.20 2016-03-24T07:58:18Z 704.50 2016-03-24T07:58:19Z 704.70 2016-03-24T07:58:20Z 704.90 2016-03-24T07:58:21Z 705.10 2016-03-24T07:58:22Z 705.20 2016-03-24T07:58:23Z 705.30 2016-03-24T07:58:24Z 705.60 2016-03-24T07:58:25Z 705.80 2016-03-24T07:58:26Z 706.10 2016-03-24T07:58:27Z 706.30 2016-03-24T07:58:28Z 706.40 2016-03-24T07:58:29Z 706.60 2016-03-24T07:58:30Z 706.70 2016-03-24T07:58:31Z 706.80 2016-03-24T07:58:32Z 707.10 2016-03-24T07:58:33Z 707.20 2016-03-24T07:58:34Z 707.30 2016-03-24T07:58:35Z 707.40 2016-03-24T07:58:36Z 707.50 2016-03-24T07:58:37Z 707.60 2016-03-24T07:58:38Z 707.60 2016-03-24T07:58:39Z 707.70 2016-03-24T07:58:40Z 707.80 2016-03-24T07:58:41Z 708.00 2016-03-24T07:58:42Z 708.10 2016-03-24T07:58:43Z 708.20 2016-03-24T07:58:44Z 708.40 2016-03-24T07:58:45Z 708.50 2016-03-24T07:58:46Z 708.70 2016-03-24T07:58:47Z 708.90 2016-03-24T07:58:48Z 709.10 2016-03-24T07:58:49Z 709.20 2016-03-24T07:58:50Z 709.30 2016-03-24T07:58:51Z 709.40 2016-03-24T07:58:52Z 709.70 2016-03-24T07:58:53Z 710.00 2016-03-24T07:58:54Z 710.10 2016-03-24T07:58:55Z 710.30 2016-03-24T07:58:56Z 710.40 2016-03-24T07:58:57Z 710.40 2016-03-24T07:58:58Z 710.50 2016-03-24T07:58:59Z 710.60 2016-03-24T07:59:00Z 710.70 2016-03-24T07:59:01Z 710.80 2016-03-24T07:59:02Z 710.80 2016-03-24T07:59:03Z 710.80 2016-03-24T07:59:04Z 710.80 2016-03-24T07:59:05Z 710.90 2016-03-24T07:59:06Z 710.90 2016-03-24T07:59:07Z 710.90 2016-03-24T07:59:08Z 710.90 2016-03-24T07:59:09Z 710.90 2016-03-24T07:59:10Z 711.20 2016-03-24T07:59:11Z 711.40 2016-03-24T07:59:12Z 711.80 2016-03-24T07:59:13Z 712.00 2016-03-24T07:59:14Z 712.20 2016-03-24T07:59:15Z 712.50 2016-03-24T07:59:17Z 712.70 2016-03-24T07:59:18Z 712.80 2016-03-24T07:59:19Z 712.90 2016-03-24T07:59:20Z 713.10 2016-03-24T07:59:21Z 713.20 2016-03-24T07:59:22Z 713.40 2016-03-24T07:59:23Z 713.50 2016-03-24T07:59:24Z 713.70 2016-03-24T07:59:25Z 713.90 2016-03-24T07:59:26Z 714.00 2016-03-24T07:59:27Z 714.00 2016-03-24T07:59:28Z 714.10 2016-03-24T07:59:29Z 714.10 2016-03-24T07:59:30Z 714.20 2016-03-24T07:59:31Z 714.20 2016-03-24T07:59:32Z 714.30 2016-03-24T07:59:33Z 714.40 2016-03-24T07:59:34Z 714.40 2016-03-24T07:59:35Z 714.40 2016-03-24T07:59:36Z 714.50 2016-03-24T07:59:37Z 714.50 2016-03-24T07:59:38Z 714.50 2016-03-24T07:59:39Z 714.60 2016-03-24T07:59:40Z 714.80 2016-03-24T07:59:41Z 714.90 2016-03-24T07:59:42Z 715.00 2016-03-24T07:59:43Z 715.00 2016-03-24T07:59:44Z 715.10 2016-03-24T07:59:45Z 715.10 2016-03-24T07:59:46Z 715.30 2016-03-24T07:59:47Z 715.40 2016-03-24T07:59:48Z 715.60 2016-03-24T07:59:49Z 715.70 2016-03-24T07:59:50Z 715.80 2016-03-24T07:59:51Z 715.90 2016-03-24T07:59:52Z 715.90 2016-03-24T07:59:53Z 715.90 2016-03-24T07:59:54Z 716.00 2016-03-24T07:59:55Z 716.10 2016-03-24T07:59:56Z 716.20 2016-03-24T07:59:57Z 716.30 2016-03-24T07:59:58Z 716.50 2016-03-24T07:59:59Z 716.70 2016-03-24T08:00:00Z 716.80 2016-03-24T08:00:01Z 717.00 2016-03-24T08:00:02Z 717.10 2016-03-24T08:00:03Z 717.30 2016-03-24T08:00:04Z 717.40 2016-03-24T08:00:05Z 717.40 2016-03-24T08:00:06Z 717.50 2016-03-24T08:00:07Z 717.50 2016-03-24T08:00:08Z 717.70 2016-03-24T08:00:09Z 717.80 2016-03-24T08:00:10Z 717.90 2016-03-24T08:00:11Z 718.00 2016-03-24T08:00:12Z 718.00 2016-03-24T08:00:13Z 718.10 2016-03-24T08:00:14Z 718.20 2016-03-24T08:00:15Z 718.20 2016-03-24T08:00:16Z 718.30 2016-03-24T08:00:18Z 718.40 2016-03-24T08:00:19Z 718.40 2016-03-24T08:00:20Z 718.40 2016-03-24T08:00:21Z 718.40 2016-03-24T08:00:22Z 718.40 2016-03-24T08:00:23Z 718.40 2016-03-24T08:00:24Z 718.60 2016-03-24T08:00:25Z 718.70 2016-03-24T08:00:26Z 718.70 2016-03-24T08:00:27Z 718.80 2016-03-24T08:00:28Z 718.80 2016-03-24T08:00:29Z 718.90 2016-03-24T08:00:30Z 718.90 2016-03-24T08:00:31Z 718.90 2016-03-24T08:00:32Z 718.70 2016-03-24T08:00:33Z 718.50 2016-03-24T08:00:34Z 718.40 2016-03-24T08:00:35Z 718.30 2016-03-24T08:00:36Z 718.20 2016-03-24T08:00:37Z 718.20 2016-03-24T08:00:38Z 717.70 2016-03-24T08:00:39Z 717.40 2016-03-24T08:00:40Z 717.10 2016-03-24T08:00:41Z 717.00 2016-03-24T08:00:42Z 716.70 2016-03-24T08:00:43Z 716.50 2016-03-24T08:00:44Z 716.30 2016-03-24T08:00:45Z 716.20 2016-03-24T08:00:46Z 716.10 2016-03-24T08:00:47Z 716.10 2016-03-24T08:00:48Z 716.00 2016-03-24T08:00:49Z 715.90 2016-03-24T08:00:50Z 716.30 2016-03-24T08:00:51Z 716.60 2016-03-24T08:00:52Z 716.40 2016-03-24T08:00:53Z 716.20 2016-03-24T08:00:54Z 716.00 2016-03-24T08:00:55Z 715.90 2016-03-24T08:00:56Z 715.60 2016-03-24T08:00:57Z 715.40 2016-03-24T08:00:58Z 715.20 2016-03-24T08:00:59Z 715.10 2016-03-24T08:01:00Z 715.20 2016-03-24T08:01:01Z 715.30 2016-03-24T08:01:02Z 715.30 2016-03-24T08:01:03Z 715.40 2016-03-24T08:01:04Z 715.80 2016-03-24T08:01:05Z 716.00 2016-03-24T08:01:06Z 716.20 2016-03-24T08:01:07Z 716.40 2016-03-24T08:01:08Z 716.40 2016-03-24T08:01:09Z 716.50 2016-03-24T08:01:10Z 716.20 2016-03-24T08:01:11Z 716.10 2016-03-24T08:01:12Z 715.90 2016-03-24T08:01:13Z 715.80 2016-03-24T08:01:14Z 715.70 2016-03-24T08:01:15Z 715.70 2016-03-24T08:01:16Z 716.00 2016-03-24T08:01:17Z 716.60 2016-03-24T08:01:19Z 716.90 2016-03-24T08:01:20Z 717.10 2016-03-24T08:01:21Z 717.20 2016-03-24T08:01:22Z 717.40 2016-03-24T08:01:23Z 717.50 2016-03-24T08:01:24Z 717.60 2016-03-24T08:01:25Z 717.70 2016-03-24T08:01:26Z 718.00 2016-03-24T08:01:27Z 718.10 2016-03-24T08:01:28Z 718.40 2016-03-24T08:01:29Z 718.60 2016-03-24T08:01:30Z 718.80 2016-03-24T08:01:31Z 718.90 2016-03-24T08:01:32Z 719.00 2016-03-24T08:01:33Z 719.10 2016-03-24T08:01:34Z 719.20 2016-03-24T08:01:35Z 719.30 2016-03-24T08:01:36Z 719.40 2016-03-24T08:01:37Z 719.50 2016-03-24T08:01:38Z 719.70 2016-03-24T08:01:39Z 719.80 2016-03-24T08:01:40Z 720.00 2016-03-24T08:01:41Z 720.20 2016-03-24T08:01:42Z 720.30 2016-03-24T08:01:43Z 720.50 2016-03-24T08:01:44Z 720.60 2016-03-24T08:01:45Z 720.60 2016-03-24T08:01:46Z 720.80 2016-03-24T08:01:47Z 721.00 2016-03-24T08:01:48Z 721.20 2016-03-24T08:01:49Z 721.40 2016-03-24T08:01:50Z 721.50 2016-03-24T08:01:51Z 721.60 2016-03-24T08:01:52Z 721.70 2016-03-24T08:01:53Z 721.70 2016-03-24T08:01:54Z 721.80 2016-03-24T08:01:55Z 721.90 2016-03-24T08:01:56Z 722.00 2016-03-24T08:01:57Z 722.00 2016-03-24T08:01:58Z 722.30 2016-03-24T08:01:59Z 722.40 2016-03-24T08:02:00Z 722.70 2016-03-24T08:02:01Z 722.90 2016-03-24T08:02:02Z 722.90 2016-03-24T08:02:03Z 723.00 2016-03-24T08:02:04Z 723.10 2016-03-24T08:02:05Z 723.20 2016-03-24T08:02:06Z 723.20 2016-03-24T08:02:07Z 723.20 2016-03-24T08:02:08Z 723.20 2016-03-24T08:02:09Z 723.30 2016-03-24T08:02:10Z 723.20 2016-03-24T08:02:11Z 723.10 2016-03-24T08:02:12Z 723.20 2016-03-24T08:02:13Z 723.20 2016-03-24T08:02:14Z 723.20 2016-03-24T08:02:15Z 723.20 2016-03-24T08:02:16Z 723.10 2016-03-24T08:02:17Z 723.10 2016-03-24T08:02:18Z 723.00 2016-03-24T08:02:20Z 722.60 2016-03-24T08:02:21Z 722.20 2016-03-24T08:02:22Z 722.00 2016-03-24T08:02:23Z 721.80 2016-03-24T08:02:24Z 721.70 2016-03-24T08:02:25Z 721.60 2016-03-24T08:02:26Z 721.50 2016-03-24T08:02:27Z 721.50 2016-03-24T08:02:28Z 721.30 2016-03-24T08:02:29Z 721.20 2016-03-24T08:02:30Z 721.10 2016-03-24T08:02:31Z 721.00 2016-03-24T08:02:32Z 721.10 2016-03-24T08:02:33Z 721.20 2016-03-24T08:02:34Z 721.20 2016-03-24T08:02:35Z 721.30 2016-03-24T08:02:36Z 721.30 2016-03-24T08:02:37Z 721.30 2016-03-24T08:02:38Z 721.60 2016-03-24T08:02:39Z 721.80 2016-03-24T08:02:40Z 722.00 2016-03-24T08:02:41Z 722.20 2016-03-24T08:02:42Z 722.30 2016-03-24T08:02:43Z 722.30 2016-03-24T08:02:44Z 722.40 2016-03-24T08:02:45Z 722.50 2016-03-24T08:02:46Z 722.50 2016-03-24T08:02:47Z 722.50 2016-03-24T08:02:48Z 722.50 2016-03-24T08:02:49Z 722.60 2016-03-24T08:02:50Z 722.60 2016-03-24T08:02:51Z 722.60 2016-03-24T08:02:52Z 722.70 2016-03-24T08:02:53Z 722.70 2016-03-24T08:02:54Z 722.30 2016-03-24T08:02:55Z 722.10 2016-03-24T08:02:56Z 721.50 2016-03-24T08:02:57Z 721.00 2016-03-24T08:02:58Z 720.60 2016-03-24T08:02:59Z 720.30 2016-03-24T08:03:00Z 719.90 2016-03-24T08:03:01Z 719.50 2016-03-24T08:03:02Z 718.70 2016-03-24T08:03:03Z 718.20 2016-03-24T08:03:04Z 717.20 2016-03-24T08:03:05Z 716.60 2016-03-24T08:03:06Z 716.10 2016-03-24T08:03:07Z 715.70 2016-03-24T08:03:08Z 715.40 2016-03-24T08:03:09Z 715.20 2016-03-24T08:03:10Z 714.80 2016-03-24T08:03:11Z 714.40 2016-03-24T08:03:12Z 714.20 2016-03-24T08:03:13Z 714.00 2016-03-24T08:03:14Z 713.90 2016-03-24T08:03:15Z 713.80 2016-03-24T08:03:16Z 713.80 2016-03-24T08:03:17Z 713.70 2016-03-24T08:03:18Z 713.70 2016-03-24T08:03:19Z 713.70 2016-03-24T08:03:21Z 713.70 2016-03-24T08:03:22Z 713.80 2016-03-24T08:03:23Z 713.80 2016-03-24T08:03:24Z 713.90 2016-03-24T08:03:25Z 713.90 2016-03-24T08:03:26Z 714.10 2016-03-24T08:03:27Z 714.20 2016-03-24T08:03:28Z 714.30 2016-03-24T08:03:29Z 714.40 2016-03-24T08:03:30Z 714.40 2016-03-24T08:03:31Z 714.40 2016-03-24T08:03:32Z 714.40 2016-03-24T08:03:33Z 714.40 2016-03-24T08:03:34Z 714.40 2016-03-24T08:03:35Z 714.50 2016-03-24T08:03:36Z 714.50 2016-03-24T08:03:37Z 714.60 2016-03-24T08:03:38Z 714.50 2016-03-24T08:03:39Z 714.50 2016-03-24T08:03:40Z 714.40 2016-03-24T08:03:41Z 714.40 2016-03-24T08:03:42Z 714.40 2016-03-24T08:03:43Z 714.40 2016-03-24T08:03:44Z 714.40 2016-03-24T08:03:45Z 714.40 2016-03-24T08:03:46Z 714.40 2016-03-24T08:03:47Z 714.40 2016-03-24T08:03:48Z 714.30 2016-03-24T08:03:49Z 714.20 2016-03-24T08:03:50Z 714.10 2016-03-24T08:03:51Z 714.10 2016-03-24T08:03:52Z 713.80 2016-03-24T08:03:53Z 713.70 2016-03-24T08:03:54Z 713.50 2016-03-24T08:03:55Z 713.40 2016-03-24T08:03:56Z 713.40 2016-03-24T08:03:57Z 713.40 2016-03-24T08:03:58Z 713.40 2016-03-24T08:03:59Z 713.40 2016-03-24T08:04:00Z 713.40 2016-03-24T08:04:01Z 713.40 2016-03-24T08:04:02Z 713.40 2016-03-24T08:04:03Z 713.40 2016-03-24T08:04:04Z 713.40 2016-03-24T08:04:05Z 713.40 2016-03-24T08:04:06Z 713.50 2016-03-24T08:04:07Z 713.50 2016-03-24T08:04:08Z 713.50 2016-03-24T08:04:09Z 713.60 2016-03-24T08:04:10Z 713.50 2016-03-24T08:04:11Z 713.40 2016-03-24T08:04:12Z 713.30 2016-03-24T08:04:13Z 713.30 2016-03-24T08:04:14Z 713.20 2016-03-24T08:04:15Z 713.10 2016-03-24T08:04:16Z 713.20 2016-03-24T08:04:17Z 713.20 2016-03-24T08:04:18Z 713.10 2016-03-24T08:04:19Z 713.10 2016-03-24T08:04:20Z 713.20 2016-03-24T08:04:22Z 713.10 2016-03-24T08:04:23Z 713.00 2016-03-24T08:04:24Z 713.00 2016-03-24T08:04:25Z 713.00 2016-03-24T08:04:26Z 712.80 2016-03-24T08:04:27Z 712.70 2016-03-24T08:04:28Z 712.80 2016-03-24T08:04:29Z 712.80 2016-03-24T08:04:30Z 713.00 2016-03-24T08:04:31Z 713.00 2016-03-24T08:04:32Z 713.10 2016-03-24T08:04:33Z 713.20 2016-03-24T08:04:34Z 713.20 2016-03-24T08:04:35Z 713.20 2016-03-24T08:04:36Z 712.90 2016-03-24T08:04:37Z 712.60 2016-03-24T08:04:38Z 712.30 2016-03-24T08:04:39Z 712.10 2016-03-24T08:04:40Z 712.00 2016-03-24T08:04:41Z 712.00 2016-03-24T08:04:42Z 711.90 2016-03-24T08:04:43Z 711.90 2016-03-24T08:04:44Z 712.00 2016-03-24T08:04:45Z 712.10 2016-03-24T08:04:46Z 712.30 2016-03-24T08:04:47Z 712.40 2016-03-24T08:04:48Z 712.50 2016-03-24T08:04:49Z 712.60 2016-03-24T08:04:50Z 712.70 2016-03-24T08:04:51Z 712.70 2016-03-24T08:04:52Z 712.70 2016-03-24T08:04:53Z 712.70 2016-03-24T08:04:54Z 712.60 2016-03-24T08:04:55Z 712.60 2016-03-24T08:04:56Z 712.60 2016-03-24T08:04:57Z 712.60 2016-03-24T08:04:58Z 712.50 2016-03-24T08:04:59Z 712.50 2016-03-24T08:05:00Z 712.40 2016-03-24T08:05:01Z 712.40 2016-03-24T08:05:02Z 712.30 2016-03-24T08:05:03Z 712.30 2016-03-24T08:05:04Z 712.30 2016-03-24T08:05:05Z 712.20 2016-03-24T08:05:06Z 712.20 2016-03-24T08:05:07Z 712.20 2016-03-24T08:05:08Z 712.20 2016-03-24T08:05:09Z 712.20 2016-03-24T08:05:10Z 712.20 2016-03-24T08:05:11Z 712.20 2016-03-24T08:05:12Z 712.20 2016-03-24T08:05:13Z 712.30 2016-03-24T08:05:14Z 712.30 2016-03-24T08:05:15Z 712.30 2016-03-24T08:05:16Z 712.30 2016-03-24T08:05:17Z 712.30 2016-03-24T08:05:18Z 712.10 2016-03-24T08:05:19Z 711.90 2016-03-24T08:05:20Z 712.00 2016-03-24T08:05:21Z 712.00 2016-03-24T08:05:23Z 712.00 2016-03-24T08:05:24Z 712.00 2016-03-24T08:05:25Z 712.00 2016-03-24T08:05:26Z 712.00 2016-03-24T08:05:27Z 712.00 2016-03-24T08:05:28Z 711.90 2016-03-24T08:05:29Z 711.90 2016-03-24T08:05:30Z 711.90 2016-03-24T08:05:31Z 712.00 2016-03-24T08:05:32Z 711.90 2016-03-24T08:05:33Z 711.90 2016-03-24T08:05:34Z 711.90 2016-03-24T08:05:35Z 712.00 2016-03-24T08:05:36Z 712.10 2016-03-24T08:05:37Z 712.10 2016-03-24T08:05:38Z 712.20 2016-03-24T08:05:39Z 712.20 2016-03-24T08:05:40Z 712.20 2016-03-24T08:05:41Z 712.20 2016-03-24T08:05:42Z 712.00 2016-03-24T08:05:43Z 711.80 2016-03-24T08:05:44Z 711.70 2016-03-24T08:05:45Z 711.60 2016-03-24T08:05:46Z 711.60 2016-03-24T08:05:47Z 711.50 2016-03-24T08:05:48Z 711.60 2016-03-24T08:05:49Z 711.70 2016-03-24T08:05:50Z 711.80 2016-03-24T08:05:51Z 711.80 2016-03-24T08:05:52Z 711.90 2016-03-24T08:05:53Z 711.90 2016-03-24T08:05:54Z 712.00 2016-03-24T08:05:55Z 712.00 2016-03-24T08:05:56Z 712.00 2016-03-24T08:05:57Z 712.00 2016-03-24T08:05:58Z 712.00 2016-03-24T08:05:59Z 711.90 2016-03-24T08:06:00Z 711.80 2016-03-24T08:06:01Z 711.70 2016-03-24T08:06:02Z 711.70 2016-03-24T08:06:03Z 711.70 2016-03-24T08:06:04Z 711.60 2016-03-24T08:06:05Z 711.60 2016-03-24T08:06:06Z 711.60 2016-03-24T08:06:07Z 711.60 2016-03-24T08:06:08Z 711.60 2016-03-24T08:06:09Z 711.60 2016-03-24T08:06:10Z 711.70 2016-03-24T08:06:11Z 711.70 2016-03-24T08:06:12Z 711.90 2016-03-24T08:06:13Z 712.00 2016-03-24T08:06:14Z 712.20 2016-03-24T08:06:15Z 712.20 2016-03-24T08:06:16Z 712.30 2016-03-24T08:06:17Z 712.30 2016-03-24T08:06:18Z 712.20 2016-03-24T08:06:19Z 712.20 2016-03-24T08:06:20Z 712.20 2016-03-24T08:06:21Z 712.20 2016-03-24T08:06:22Z 711.90 2016-03-24T08:06:24Z 712.00 2016-03-24T08:06:25Z 712.10 2016-03-24T08:06:26Z 712.30 2016-03-24T08:06:27Z 712.50 2016-03-24T08:06:28Z 712.60 2016-03-24T08:06:29Z 712.70 2016-03-24T08:06:30Z 712.60 2016-03-24T08:06:31Z 712.60 2016-03-24T08:06:32Z 712.40 2016-03-24T08:06:33Z 712.30 2016-03-24T08:06:34Z 712.40 2016-03-24T08:06:35Z 712.40 2016-03-24T08:06:36Z 712.40 2016-03-24T08:06:37Z 712.30 2016-03-24T08:06:38Z 712.30 2016-03-24T08:06:39Z 712.30 2016-03-24T08:06:40Z 712.20 2016-03-24T08:06:41Z 712.20 2016-03-24T08:06:42Z 712.20 2016-03-24T08:06:43Z 712.10 2016-03-24T08:06:44Z 712.10 2016-03-24T08:06:45Z 712.10 2016-03-24T08:06:46Z 712.10 2016-03-24T08:06:47Z 712.10 2016-03-24T08:06:48Z 712.00 2016-03-24T08:06:49Z 711.90 2016-03-24T08:06:50Z 711.80 2016-03-24T08:06:51Z 711.80 2016-03-24T08:06:52Z 711.80 2016-03-24T08:06:53Z 711.70 2016-03-24T08:06:54Z 711.70 2016-03-24T08:06:55Z 711.70 2016-03-24T08:06:56Z 711.70 2016-03-24T08:06:57Z 711.60 2016-03-24T08:06:58Z 711.60 2016-03-24T08:06:59Z 711.50 2016-03-24T08:07:00Z 711.60 2016-03-24T08:07:01Z 711.60 2016-03-24T08:07:02Z 711.70 2016-03-24T08:07:03Z 711.80 2016-03-24T08:07:04Z 712.00 2016-03-24T08:07:05Z 712.10 2016-03-24T08:07:06Z 712.30 2016-03-24T08:07:07Z 712.30 2016-03-24T08:07:08Z 712.50 2016-03-24T08:07:09Z 712.60 2016-03-24T08:07:10Z 712.80 2016-03-24T08:07:11Z 712.90 2016-03-24T08:07:12Z 713.20 2016-03-24T08:07:13Z 713.50 2016-03-24T08:07:14Z 713.90 2016-03-24T08:07:15Z 714.30 2016-03-24T08:07:16Z 714.50 2016-03-24T08:07:17Z 714.70 2016-03-24T08:07:18Z 714.80 2016-03-24T08:07:19Z 714.90 2016-03-24T08:07:20Z 714.80 2016-03-24T08:07:21Z 714.80 2016-03-24T08:07:22Z 714.70 2016-03-24T08:07:23Z 714.80 2016-03-24T08:07:25Z 715.00 2016-03-24T08:07:26Z 715.10 2016-03-24T08:07:27Z 715.10 2016-03-24T08:07:28Z 715.10 2016-03-24T08:07:29Z 715.10 2016-03-24T08:07:30Z 715.10 2016-03-24T08:07:31Z 715.20 2016-03-24T08:07:32Z 715.20 2016-03-24T08:07:33Z 715.20 2016-03-24T08:07:34Z 715.20 2016-03-24T08:07:35Z 715.20 2016-03-24T08:07:36Z 715.20 2016-03-24T08:07:37Z 715.30 2016-03-24T08:07:38Z 715.60 2016-03-24T08:07:39Z 715.80 2016-03-24T08:07:40Z 716.00 2016-03-24T08:07:41Z 716.20 2016-03-24T08:07:42Z 716.40 2016-03-24T08:07:43Z 716.60 2016-03-24T08:07:44Z 716.70 2016-03-24T08:07:45Z 716.80 2016-03-24T08:07:46Z 716.80 2016-03-24T08:07:47Z 716.90 2016-03-24T08:07:48Z 716.90 2016-03-24T08:07:49Z 716.90 2016-03-24T08:07:50Z 717.00 2016-03-24T08:07:51Z 717.00 2016-03-24T08:07:52Z 717.10 2016-03-24T08:07:53Z 717.20 2016-03-24T08:07:54Z 717.20 2016-03-24T08:07:55Z 717.20 2016-03-24T08:07:56Z 717.10 2016-03-24T08:07:57Z 717.00 2016-03-24T08:07:58Z 716.90 2016-03-24T08:07:59Z 716.80 2016-03-24T08:08:00Z 716.80 2016-03-24T08:08:01Z 716.80 2016-03-24T08:08:02Z 717.10 2016-03-24T08:08:03Z 717.40 2016-03-24T08:08:04Z 717.50 2016-03-24T08:08:05Z 717.70 2016-03-24T08:08:06Z 717.80 2016-03-24T08:08:07Z 717.90 2016-03-24T08:08:08Z 717.90 2016-03-24T08:08:09Z 718.00 2016-03-24T08:08:10Z 718.00 2016-03-24T08:08:11Z 718.00 2016-03-24T08:08:12Z 718.00 2016-03-24T08:08:13Z 718.10 2016-03-24T08:08:14Z 718.40 2016-03-24T08:08:15Z 718.60 2016-03-24T08:08:16Z 718.80 2016-03-24T08:08:17Z 718.90 2016-03-24T08:08:18Z 719.10 2016-03-24T08:08:19Z 719.20 2016-03-24T08:08:20Z 719.20 2016-03-24T08:08:21Z 719.30 2016-03-24T08:08:22Z 719.30 2016-03-24T08:08:23Z 719.30 2016-03-24T08:08:24Z 720.10 2016-03-24T08:08:26Z 720.30 2016-03-24T08:08:27Z 720.50 2016-03-24T08:08:28Z 720.60 2016-03-24T08:08:29Z 720.60 2016-03-24T08:08:30Z 720.60 2016-03-24T08:08:31Z 720.70 2016-03-24T08:08:32Z 720.90 2016-03-24T08:08:33Z 721.10 2016-03-24T08:08:34Z 721.20 2016-03-24T08:08:35Z 721.30 2016-03-24T08:08:36Z 721.30 2016-03-24T08:08:37Z 721.40 2016-03-24T08:08:38Z 721.40 2016-03-24T08:08:39Z 721.50 2016-03-24T08:08:40Z 721.60 2016-03-24T08:08:41Z 721.70 2016-03-24T08:08:42Z 721.80 2016-03-24T08:08:43Z 721.90 2016-03-24T08:08:44Z 721.90 2016-03-24T08:08:45Z 722.00 2016-03-24T08:08:46Z 722.10 2016-03-24T08:08:47Z 722.10 2016-03-24T08:08:48Z 722.30 2016-03-24T08:08:49Z 722.50 2016-03-24T08:08:50Z 722.60 2016-03-24T08:08:51Z 722.70 2016-03-24T08:08:52Z 722.60 2016-03-24T08:08:53Z 722.60 2016-03-24T08:08:54Z 722.60 2016-03-24T08:08:55Z 722.60 2016-03-24T08:08:56Z 722.70 2016-03-24T08:08:57Z 722.70 2016-03-24T08:08:58Z 722.80 2016-03-24T08:08:59Z 722.90 2016-03-24T08:09:00Z 723.10 2016-03-24T08:09:01Z 723.30 2016-03-24T08:09:02Z 723.50 2016-03-24T08:09:03Z 723.70 2016-03-24T08:09:04Z 723.90 2016-03-24T08:09:05Z 724.00 2016-03-24T08:09:06Z 724.10 2016-03-24T08:09:07Z 724.10 2016-03-24T08:09:08Z 724.20 2016-03-24T08:09:09Z 724.30 2016-03-24T08:09:10Z 724.40 2016-03-24T08:09:11Z 724.40 2016-03-24T08:09:12Z 724.10 2016-03-24T08:09:13Z 723.90 2016-03-24T08:09:14Z 723.70 2016-03-24T08:09:15Z 723.60 2016-03-24T08:09:16Z 723.50 2016-03-24T08:09:17Z 723.50 2016-03-24T08:09:18Z 723.60 2016-03-24T08:09:19Z 723.70 2016-03-24T08:09:20Z 724.00 2016-03-24T08:09:21Z 724.20 2016-03-24T08:09:22Z 724.40 2016-03-24T08:09:23Z 724.50 2016-03-24T08:09:24Z 724.40 2016-03-24T08:09:25Z 724.40 2016-03-24T08:09:27Z 724.40 2016-03-24T08:09:28Z 724.40 2016-03-24T08:09:29Z 724.50 2016-03-24T08:09:30Z 724.50 2016-03-24T08:09:31Z 724.50 2016-03-24T08:09:32Z 724.50 2016-03-24T08:09:33Z 724.40 2016-03-24T08:09:34Z 724.30 2016-03-24T08:09:35Z 724.30 2016-03-24T08:09:36Z 724.30 2016-03-24T08:09:37Z 724.30 2016-03-24T08:09:38Z 724.40 2016-03-24T08:09:39Z 724.50 2016-03-24T08:09:40Z 724.70 2016-03-24T08:09:41Z 724.90 2016-03-24T08:09:42Z 725.00 2016-03-24T08:09:43Z 725.10 2016-03-24T08:09:44Z 725.40 2016-03-24T08:09:45Z 725.60 2016-03-24T08:09:46Z 725.70 2016-03-24T08:09:47Z 725.80 2016-03-24T08:09:48Z 725.90 2016-03-24T08:09:49Z 726.00 2016-03-24T08:09:50Z 726.00 2016-03-24T08:09:51Z 726.10 2016-03-24T08:09:52Z 726.30 2016-03-24T08:09:53Z 726.40 2016-03-24T08:09:54Z 726.60 2016-03-24T08:09:55Z 726.70 2016-03-24T08:09:56Z 726.90 2016-03-24T08:09:57Z 727.00 2016-03-24T08:09:58Z 727.30 2016-03-24T08:09:59Z 727.40 2016-03-24T08:10:00Z 727.60 2016-03-24T08:10:01Z 727.70 2016-03-24T08:10:02Z 727.70 2016-03-24T08:10:03Z 727.80 2016-03-24T08:10:04Z 727.90 2016-03-24T08:10:05Z 728.00 2016-03-24T08:10:06Z 728.20 2016-03-24T08:10:07Z 728.30 2016-03-24T08:10:08Z 728.50 2016-03-24T08:10:09Z 728.60 2016-03-24T08:10:10Z 728.90 2016-03-24T08:10:11Z 729.00 2016-03-24T08:10:12Z 729.20 2016-03-24T08:10:13Z 729.30 2016-03-24T08:10:14Z 729.30 2016-03-24T08:10:15Z 729.40 2016-03-24T08:10:16Z 729.40 2016-03-24T08:10:17Z 729.50 2016-03-24T08:10:18Z 729.50 2016-03-24T08:10:19Z 729.50 2016-03-24T08:10:20Z 729.50 2016-03-24T08:10:21Z 729.50 2016-03-24T08:10:22Z 729.60 2016-03-24T08:10:23Z 729.60 2016-03-24T08:10:24Z 729.70 2016-03-24T08:10:25Z 729.70 2016-03-24T08:10:26Z 729.80 2016-03-24T08:10:28Z 729.60 2016-03-24T08:10:29Z 729.40 2016-03-24T08:10:30Z 729.30 2016-03-24T08:10:31Z 729.20 2016-03-24T08:10:32Z 729.10 2016-03-24T08:10:33Z 729.10 2016-03-24T08:10:34Z 729.20 2016-03-24T08:10:35Z 729.30 2016-03-24T08:10:36Z 729.30 2016-03-24T08:10:37Z 729.40 2016-03-24T08:10:38Z 729.40 2016-03-24T08:10:39Z 729.50 2016-03-24T08:10:40Z 729.40 2016-03-24T08:10:41Z 729.40 2016-03-24T08:10:42Z 729.40 2016-03-24T08:10:43Z 729.50 2016-03-24T08:10:44Z 729.50 2016-03-24T08:10:45Z 729.50 2016-03-24T08:10:46Z 729.50 2016-03-24T08:10:47Z 729.50 2016-03-24T08:10:48Z 729.50 2016-03-24T08:10:49Z 729.50 2016-03-24T08:10:50Z 729.50 2016-03-24T08:10:51Z 729.40 2016-03-24T08:10:52Z 729.30 2016-03-24T08:10:53Z 729.20 2016-03-24T08:10:54Z 729.20 2016-03-24T08:10:55Z 729.10 2016-03-24T08:10:56Z 729.10 2016-03-24T08:10:57Z 729.10 2016-03-24T08:10:58Z 729.10 2016-03-24T08:10:59Z 729.10 2016-03-24T08:11:00Z 729.00 2016-03-24T08:11:01Z 729.00 2016-03-24T08:11:02Z 729.10 2016-03-24T08:11:03Z 729.10 2016-03-24T08:11:04Z 729.20 2016-03-24T08:11:05Z 729.30 2016-03-24T08:11:06Z 729.40 2016-03-24T08:11:07Z 729.40 2016-03-24T08:11:08Z 729.50 2016-03-24T08:11:09Z 729.50 2016-03-24T08:11:10Z 729.50 2016-03-24T08:11:11Z 729.50 2016-03-24T08:11:12Z 729.40 2016-03-24T08:11:13Z 729.30 2016-03-24T08:11:14Z 729.30 2016-03-24T08:11:15Z 729.30 2016-03-24T08:11:16Z 729.30 2016-03-24T08:11:17Z 729.20 2016-03-24T08:11:18Z 729.20 2016-03-24T08:11:19Z 729.10 2016-03-24T08:11:20Z 729.10 2016-03-24T08:11:21Z 729.00 2016-03-24T08:11:22Z 729.00 2016-03-24T08:11:23Z 729.00 2016-03-24T08:11:24Z 729.10 2016-03-24T08:11:25Z 729.20 2016-03-24T08:11:26Z 729.30 2016-03-24T08:11:27Z 729.30 2016-03-24T08:11:29Z 729.40 2016-03-24T08:11:30Z 729.30 2016-03-24T08:11:31Z 729.30 2016-03-24T08:11:32Z 729.20 2016-03-24T08:11:33Z 729.20 2016-03-24T08:11:34Z 729.00 2016-03-24T08:11:35Z 728.90 2016-03-24T08:11:36Z 729.00 2016-03-24T08:11:37Z 729.00 2016-03-24T08:11:38Z 728.90 2016-03-24T08:11:39Z 728.80 2016-03-24T08:11:40Z 728.70 2016-03-24T08:11:41Z 728.60 2016-03-24T08:11:42Z 728.60 2016-03-24T08:11:43Z 728.60 2016-03-24T08:11:44Z 728.70 2016-03-24T08:11:45Z 728.80 2016-03-24T08:11:46Z 728.80 2016-03-24T08:11:47Z 728.90 2016-03-24T08:11:48Z 728.90 2016-03-24T08:11:49Z 728.90 2016-03-24T08:11:50Z 729.00 2016-03-24T08:11:51Z 729.00 2016-03-24T08:11:52Z 729.00 2016-03-24T08:11:53Z 729.00 2016-03-24T08:11:54Z 729.00 2016-03-24T08:11:55Z 729.00 2016-03-24T08:11:56Z 729.00 2016-03-24T08:11:57Z 729.10 2016-03-24T08:11:58Z 729.20 2016-03-24T08:11:59Z 729.30 2016-03-24T08:12:00Z 729.40 2016-03-24T08:12:01Z 729.30 2016-03-24T08:12:02Z 729.20 2016-03-24T08:12:03Z 729.20 2016-03-24T08:12:04Z 729.10 2016-03-24T08:12:05Z 729.30 2016-03-24T08:12:06Z 729.40 2016-03-24T08:12:07Z 729.50 2016-03-24T08:12:08Z 729.60 2016-03-24T08:12:09Z 729.60 2016-03-24T08:12:10Z 729.60 2016-03-24T08:12:11Z 729.50 2016-03-24T08:12:12Z 729.40 2016-03-24T08:12:13Z 729.40 2016-03-24T08:12:14Z 729.30 2016-03-24T08:12:15Z 729.10 2016-03-24T08:12:16Z 729.00 2016-03-24T08:12:17Z 728.90 2016-03-24T08:12:18Z 728.80 2016-03-24T08:12:19Z 728.80 2016-03-24T08:12:20Z 728.80 2016-03-24T08:12:21Z 728.90 2016-03-24T08:12:22Z 728.90 2016-03-24T08:12:23Z 729.00 2016-03-24T08:12:24Z 729.00 2016-03-24T08:12:25Z 729.10 2016-03-24T08:12:26Z 729.10 2016-03-24T08:12:27Z 729.20 2016-03-24T08:12:28Z 729.60 2016-03-24T08:12:30Z 729.70 2016-03-24T08:12:31Z 730.10 2016-03-24T08:12:32Z 730.30 2016-03-24T08:12:33Z 730.50 2016-03-24T08:12:34Z 730.60 2016-03-24T08:12:35Z 730.80 2016-03-24T08:12:36Z 730.90 2016-03-24T08:12:37Z 731.00 2016-03-24T08:12:38Z 731.10 2016-03-24T08:12:39Z 731.10 2016-03-24T08:12:40Z 731.00 2016-03-24T08:12:41Z 730.90 2016-03-24T08:12:42Z 730.80 2016-03-24T08:12:43Z 730.80 2016-03-24T08:12:44Z 730.70 2016-03-24T08:12:45Z 730.80 2016-03-24T08:12:46Z 730.80 2016-03-24T08:12:47Z 730.80 2016-03-24T08:12:48Z 730.80 2016-03-24T08:12:49Z 731.00 2016-03-24T08:12:50Z 731.10 2016-03-24T08:12:51Z 731.20 2016-03-24T08:12:52Z 731.20 2016-03-24T08:12:53Z 731.30 2016-03-24T08:12:54Z 731.30 2016-03-24T08:12:55Z 731.40 2016-03-24T08:12:56Z 731.50 2016-03-24T08:12:57Z 731.50 2016-03-24T08:12:58Z 731.60 2016-03-24T08:12:59Z 731.60 2016-03-24T08:13:00Z 731.60 2016-03-24T08:13:01Z 731.60 2016-03-24T08:13:02Z 731.60 2016-03-24T08:13:03Z 731.90 2016-03-24T08:13:04Z 732.10 2016-03-24T08:13:05Z 732.40 2016-03-24T08:13:06Z 732.70 2016-03-24T08:13:07Z 733.00 2016-03-24T08:13:08Z 733.30 2016-03-24T08:13:09Z 733.50 2016-03-24T08:13:10Z 733.70 2016-03-24T08:13:11Z 733.80 2016-03-24T08:13:12Z 733.90 2016-03-24T08:13:13Z 733.90 2016-03-24T08:13:14Z 733.90 2016-03-24T08:13:15Z 733.80 2016-03-24T08:13:16Z 733.80 2016-03-24T08:13:17Z 733.80 2016-03-24T08:13:18Z 733.80 2016-03-24T08:13:19Z 733.90 2016-03-24T08:13:20Z 734.00 2016-03-24T08:13:21Z 734.10 2016-03-24T08:13:22Z 734.20 2016-03-24T08:13:23Z 734.20 2016-03-24T08:13:24Z 734.30 2016-03-24T08:13:25Z 734.30 2016-03-24T08:13:26Z 734.40 2016-03-24T08:13:27Z 734.60 2016-03-24T08:13:28Z 734.90 2016-03-24T08:13:29Z 735.40 2016-03-24T08:13:31Z 735.80 2016-03-24T08:13:32Z 736.10 2016-03-24T08:13:33Z 736.40 2016-03-24T08:13:34Z 736.70 2016-03-24T08:13:35Z 736.90 2016-03-24T08:13:36Z 737.10 2016-03-24T08:13:37Z 737.20 2016-03-24T08:13:38Z 737.30 2016-03-24T08:13:39Z 737.40 2016-03-24T08:13:40Z 737.50 2016-03-24T08:13:41Z 737.80 2016-03-24T08:13:42Z 738.10 2016-03-24T08:13:43Z 738.30 2016-03-24T08:13:44Z 738.50 2016-03-24T08:13:45Z 738.70 2016-03-24T08:13:46Z 738.80 2016-03-24T08:13:47Z 739.00 2016-03-24T08:13:48Z 739.10 2016-03-24T08:13:49Z 739.30 2016-03-24T08:13:50Z 739.40 2016-03-24T08:13:51Z 739.50 2016-03-24T08:13:52Z 739.60 2016-03-24T08:13:53Z 739.90 2016-03-24T08:13:54Z 740.10 2016-03-24T08:13:55Z 740.40 2016-03-24T08:13:56Z 740.70 2016-03-24T08:13:57Z 740.80 2016-03-24T08:13:58Z 741.00 2016-03-24T08:13:59Z 741.10 2016-03-24T08:14:00Z 741.30 2016-03-24T08:14:01Z 741.20 2016-03-24T08:14:02Z 741.20 2016-03-24T08:14:03Z 741.30 2016-03-24T08:14:04Z 741.40 2016-03-24T08:14:05Z 741.50 2016-03-24T08:14:06Z 741.60 2016-03-24T08:14:07Z 741.70 2016-03-24T08:14:08Z 741.70 2016-03-24T08:14:09Z 741.60 2016-03-24T08:14:10Z 741.50 2016-03-24T08:14:11Z 741.40 2016-03-24T08:14:12Z 741.40 2016-03-24T08:14:13Z 741.50 2016-03-24T08:14:14Z 741.50 2016-03-24T08:14:15Z 741.80 2016-03-24T08:14:16Z 742.10 2016-03-24T08:14:17Z 742.30 2016-03-24T08:14:18Z 742.40 2016-03-24T08:14:19Z 742.50 2016-03-24T08:14:20Z 742.60 2016-03-24T08:14:21Z 742.60 2016-03-24T08:14:22Z 742.70 2016-03-24T08:14:23Z 743.00 2016-03-24T08:14:24Z 743.30 2016-03-24T08:14:25Z 743.50 2016-03-24T08:14:26Z 743.70 2016-03-24T08:14:27Z 743.80 2016-03-24T08:14:28Z 743.90 2016-03-24T08:14:29Z 744.10 2016-03-24T08:14:30Z 744.60 2016-03-24T08:14:32Z 744.90 2016-03-24T08:14:33Z 745.10 2016-03-24T08:14:34Z 745.20 2016-03-24T08:14:35Z 745.40 2016-03-24T08:14:36Z 745.50 2016-03-24T08:14:37Z 745.80 2016-03-24T08:14:38Z 746.00 2016-03-24T08:14:39Z 746.30 2016-03-24T08:14:40Z 746.50 2016-03-24T08:14:41Z 747.20 2016-03-24T08:14:42Z 747.70 2016-03-24T08:14:43Z 748.10 2016-03-24T08:14:44Z 748.30 2016-03-24T08:14:45Z 748.30 2016-03-24T08:14:46Z 748.30 2016-03-24T08:14:47Z 748.30 2016-03-24T08:14:48Z 748.30 2016-03-24T08:14:49Z 748.70 2016-03-24T08:14:50Z 749.00 2016-03-24T08:14:51Z 749.40 2016-03-24T08:14:52Z 749.60 2016-03-24T08:14:53Z 749.70 2016-03-24T08:14:54Z 749.80 2016-03-24T08:14:55Z 749.90 2016-03-24T08:14:56Z 750.10 2016-03-24T08:14:57Z 750.20 2016-03-24T08:14:58Z 750.30 2016-03-24T08:14:59Z 750.40 2016-03-24T08:15:00Z 750.50 2016-03-24T08:15:01Z 750.70 2016-03-24T08:15:02Z 750.80 2016-03-24T08:15:03Z 751.00 2016-03-24T08:15:04Z 751.10 2016-03-24T08:15:05Z 751.20 2016-03-24T08:15:06Z 751.20 2016-03-24T08:15:07Z 751.30 2016-03-24T08:15:08Z 751.30 2016-03-24T08:15:09Z 751.50 2016-03-24T08:15:10Z 751.60 2016-03-24T08:15:11Z 751.80 2016-03-24T08:15:12Z 751.90 2016-03-24T08:15:13Z 752.00 2016-03-24T08:15:14Z 752.10 2016-03-24T08:15:15Z 752.20 2016-03-24T08:15:16Z 752.30 2016-03-24T08:15:17Z 752.40 2016-03-24T08:15:18Z 752.40 2016-03-24T08:15:19Z 752.50 2016-03-24T08:15:20Z 752.50 2016-03-24T08:15:21Z 752.70 2016-03-24T08:15:22Z 752.80 2016-03-24T08:15:23Z 752.90 2016-03-24T08:15:24Z 752.90 2016-03-24T08:15:25Z 753.00 2016-03-24T08:15:26Z 753.10 2016-03-24T08:15:27Z 753.30 2016-03-24T08:15:28Z 753.50 2016-03-24T08:15:29Z 753.80 2016-03-24T08:15:30Z 754.00 2016-03-24T08:15:31Z 754.30 2016-03-24T08:15:33Z 754.60 2016-03-24T08:15:34Z 754.70 2016-03-24T08:15:35Z 754.90 2016-03-24T08:15:36Z 755.10 2016-03-24T08:15:37Z 755.30 2016-03-24T08:15:38Z 755.50 2016-03-24T08:15:39Z 755.80 2016-03-24T08:15:40Z 756.00 2016-03-24T08:15:41Z 756.10 2016-03-24T08:15:42Z 756.30 2016-03-24T08:15:43Z 756.30 2016-03-24T08:15:44Z 756.40 2016-03-24T08:15:45Z 756.70 2016-03-24T08:15:46Z 757.00 2016-03-24T08:15:47Z 757.10 2016-03-24T08:15:48Z 757.30 2016-03-24T08:15:49Z 757.50 2016-03-24T08:15:50Z 757.70 2016-03-24T08:15:51Z 757.90 2016-03-24T08:15:52Z 758.10 2016-03-24T08:15:53Z 758.50 2016-03-24T08:15:54Z 758.80 2016-03-24T08:15:55Z 758.90 2016-03-24T08:15:56Z 759.10 2016-03-24T08:15:57Z 759.30 2016-03-24T08:15:58Z 759.50 2016-03-24T08:15:59Z 759.60 2016-03-24T08:16:00Z 759.70 2016-03-24T08:16:01Z 759.80 2016-03-24T08:16:02Z 759.90 2016-03-24T08:16:03Z 760.00 2016-03-24T08:16:04Z 760.00 2016-03-24T08:16:05Z 760.00 2016-03-24T08:16:06Z 760.10 2016-03-24T08:16:07Z 760.20 2016-03-24T08:16:08Z 760.30 2016-03-24T08:16:09Z 760.60 2016-03-24T08:16:10Z 760.70 2016-03-24T08:16:11Z 760.90 2016-03-24T08:16:12Z 761.00 2016-03-24T08:16:13Z 761.10 2016-03-24T08:16:14Z 761.20 2016-03-24T08:16:15Z 761.30 2016-03-24T08:16:16Z 761.40 2016-03-24T08:16:17Z 761.50 2016-03-24T08:16:18Z 761.60 2016-03-24T08:16:19Z 761.60 2016-03-24T08:16:20Z 761.70 2016-03-24T08:16:21Z 761.70 2016-03-24T08:16:22Z 761.70 2016-03-24T08:16:23Z 761.70 2016-03-24T08:16:24Z 761.70 2016-03-24T08:16:25Z 761.70 2016-03-24T08:16:26Z 761.70 2016-03-24T08:16:27Z 761.80 2016-03-24T08:16:28Z 761.90 2016-03-24T08:16:29Z 762.00 2016-03-24T08:16:30Z 762.20 2016-03-24T08:16:31Z 762.30 2016-03-24T08:16:32Z 762.60 2016-03-24T08:16:34Z 762.70 2016-03-24T08:16:35Z 762.80 2016-03-24T08:16:36Z 762.80 2016-03-24T08:16:37Z 762.90 2016-03-24T08:16:38Z 763.00 2016-03-24T08:16:39Z 763.00 2016-03-24T08:16:40Z 763.10 2016-03-24T08:16:41Z 763.10 2016-03-24T08:16:42Z 763.10 2016-03-24T08:16:43Z 763.10 2016-03-24T08:16:44Z 763.20 2016-03-24T08:16:45Z 763.20 2016-03-24T08:16:46Z 763.20 2016-03-24T08:16:47Z 763.20 2016-03-24T08:16:48Z 763.20 2016-03-24T08:16:49Z 763.30 2016-03-24T08:16:50Z 763.30 2016-03-24T08:16:51Z 763.30 2016-03-24T08:16:52Z 763.30 2016-03-24T08:16:53Z 763.30 2016-03-24T08:16:54Z 763.40 2016-03-24T08:16:55Z 763.40 2016-03-24T08:16:56Z 763.50 2016-03-24T08:16:57Z 763.50 2016-03-24T08:16:58Z 763.50 2016-03-24T08:16:59Z 763.40 2016-03-24T08:17:00Z 763.30 2016-03-24T08:17:01Z 763.30 2016-03-24T08:17:02Z 763.30 2016-03-24T08:17:03Z 763.30 2016-03-24T08:17:04Z 763.20 2016-03-24T08:17:05Z 763.40 2016-03-24T08:17:06Z 763.50 2016-03-24T08:17:07Z 763.50 2016-03-24T08:17:08Z 763.60 2016-03-24T08:17:09Z 763.60 2016-03-24T08:17:10Z 763.60 2016-03-24T08:17:11Z 763.70 2016-03-24T08:17:12Z 763.80 2016-03-24T08:17:13Z 763.80 2016-03-24T08:17:14Z 763.80 2016-03-24T08:17:15Z 763.80 2016-03-24T08:17:16Z 763.80 2016-03-24T08:17:17Z 763.70 2016-03-24T08:17:18Z 763.70 2016-03-24T08:17:19Z 763.70 2016-03-24T08:17:20Z 763.70 2016-03-24T08:17:21Z 764.10 2016-03-24T08:17:22Z 764.40 2016-03-24T08:17:23Z 764.60 2016-03-24T08:17:24Z 764.80 2016-03-24T08:17:25Z 764.90 2016-03-24T08:17:26Z 765.00 2016-03-24T08:17:27Z 765.00 2016-03-24T08:17:28Z 765.10 2016-03-24T08:17:29Z 765.10 2016-03-24T08:17:30Z 765.20 2016-03-24T08:17:31Z 765.20 2016-03-24T08:17:32Z 765.20 2016-03-24T08:17:33Z 765.20 2016-03-24T08:17:35Z 765.20 2016-03-24T08:17:36Z 765.20 2016-03-24T08:17:37Z 765.20 2016-03-24T08:17:38Z 765.20 2016-03-24T08:17:39Z 765.30 2016-03-24T08:17:40Z 765.40 2016-03-24T08:17:41Z 765.10 2016-03-24T08:17:42Z 765.00 2016-03-24T08:17:43Z 765.20 2016-03-24T08:17:44Z 765.40 2016-03-24T08:17:45Z 765.60 2016-03-24T08:17:46Z 765.70 2016-03-24T08:17:47Z 765.90 2016-03-24T08:17:48Z 766.10 2016-03-24T08:17:49Z 766.30 2016-03-24T08:17:50Z 766.40 2016-03-24T08:17:51Z 766.50 2016-03-24T08:17:52Z 766.50 2016-03-24T08:17:53Z 766.60 2016-03-24T08:17:54Z 766.70 2016-03-24T08:17:55Z 766.70 2016-03-24T08:17:56Z 766.70 2016-03-24T08:17:57Z 766.80 2016-03-24T08:17:58Z 766.80 2016-03-24T08:17:59Z 766.80 2016-03-24T08:18:00Z 766.70 2016-03-24T08:18:01Z 766.70 2016-03-24T08:18:02Z 766.70 2016-03-24T08:18:03Z 766.80 2016-03-24T08:18:04Z 766.90 2016-03-24T08:18:05Z 767.00 2016-03-24T08:18:06Z 767.00 2016-03-24T08:18:07Z 767.10 2016-03-24T08:18:08Z 767.20 2016-03-24T08:18:09Z 767.30 2016-03-24T08:18:10Z 767.30 2016-03-24T08:18:11Z 767.40 2016-03-24T08:18:12Z 767.50 2016-03-24T08:18:13Z 767.60 2016-03-24T08:18:14Z 767.70 2016-03-24T08:18:15Z 768.00 2016-03-24T08:18:16Z 768.10 2016-03-24T08:18:17Z 768.40 2016-03-24T08:18:18Z 768.60 2016-03-24T08:18:19Z 768.70 2016-03-24T08:18:20Z 768.80 2016-03-24T08:18:21Z 768.90 2016-03-24T08:18:22Z 768.90 2016-03-24T08:18:23Z 768.90 2016-03-24T08:18:24Z 768.90 2016-03-24T08:18:25Z 769.10 2016-03-24T08:18:26Z 769.20 2016-03-24T08:18:27Z 769.40 2016-03-24T08:18:28Z 769.40 2016-03-24T08:18:29Z 769.70 2016-03-24T08:18:30Z 769.90 2016-03-24T08:18:31Z 770.10 2016-03-24T08:18:32Z 770.30 2016-03-24T08:18:33Z 770.50 2016-03-24T08:18:34Z 770.70 2016-03-24T08:18:36Z 770.80 2016-03-24T08:18:37Z 771.10 2016-03-24T08:18:38Z 771.30 2016-03-24T08:18:39Z 771.40 2016-03-24T08:18:40Z 771.50 2016-03-24T08:18:41Z 771.60 2016-03-24T08:18:42Z 771.70 2016-03-24T08:18:43Z 771.60 2016-03-24T08:18:44Z 771.60 2016-03-24T08:18:45Z 771.50 2016-03-24T08:18:46Z 771.40 2016-03-24T08:18:47Z 771.40 2016-03-24T08:18:48Z 771.30 2016-03-24T08:18:49Z 771.90 2016-03-24T08:18:50Z 772.30 2016-03-24T08:18:51Z 772.60 2016-03-24T08:18:52Z 772.80 2016-03-24T08:18:53Z 773.00 2016-03-24T08:18:54Z 773.10 2016-03-24T08:18:55Z 773.40 2016-03-24T08:18:56Z 773.60 2016-03-24T08:18:57Z 773.80 2016-03-24T08:18:58Z 773.90 2016-03-24T08:18:59Z 774.00 2016-03-24T08:19:00Z 774.10 2016-03-24T08:19:01Z 774.20 2016-03-24T08:19:02Z 774.20 2016-03-24T08:19:03Z 774.30 2016-03-24T08:19:04Z 774.40 2016-03-24T08:19:05Z 774.50 2016-03-24T08:19:06Z 774.60 2016-03-24T08:19:07Z 774.60 2016-03-24T08:19:08Z 774.60 2016-03-24T08:19:09Z 774.70 2016-03-24T08:19:10Z 774.70 2016-03-24T08:19:11Z 775.00 2016-03-24T08:19:12Z 775.10 2016-03-24T08:19:13Z 775.30 2016-03-24T08:19:14Z 775.50 2016-03-24T08:19:15Z 775.70 2016-03-24T08:19:16Z 775.80 2016-03-24T08:19:17Z 775.90 2016-03-24T08:19:18Z 776.00 2016-03-24T08:19:19Z 776.10 2016-03-24T08:19:20Z 776.20 2016-03-24T08:19:21Z 776.40 2016-03-24T08:19:22Z 776.60 2016-03-24T08:19:23Z 776.90 2016-03-24T08:19:24Z 777.10 2016-03-24T08:19:25Z 777.40 2016-03-24T08:19:26Z 777.60 2016-03-24T08:19:27Z 777.70 2016-03-24T08:19:28Z 777.70 2016-03-24T08:19:29Z 777.80 2016-03-24T08:19:30Z 778.00 2016-03-24T08:19:31Z 778.20 2016-03-24T08:19:32Z 778.40 2016-03-24T08:19:33Z 778.60 2016-03-24T08:19:34Z 778.70 2016-03-24T08:19:35Z 778.90 2016-03-24T08:19:37Z 779.20 2016-03-24T08:19:38Z 779.40 2016-03-24T08:19:39Z 779.80 2016-03-24T08:19:40Z 780.10 2016-03-24T08:19:41Z 780.40 2016-03-24T08:19:42Z 780.50 2016-03-24T08:19:43Z 780.80 2016-03-24T08:19:44Z 781.00 2016-03-24T08:19:45Z 781.30 2016-03-24T08:19:46Z 781.50 2016-03-24T08:19:47Z 781.80 2016-03-24T08:19:48Z 781.90 2016-03-24T08:19:49Z 782.10 2016-03-24T08:19:50Z 782.20 2016-03-24T08:19:51Z 782.40 2016-03-24T08:19:52Z 782.70 2016-03-24T08:19:53Z 782.70 2016-03-24T08:19:54Z 782.70 2016-03-24T08:19:55Z 782.80 2016-03-24T08:19:56Z 782.90 2016-03-24T08:19:57Z 783.00 2016-03-24T08:19:58Z 783.10 2016-03-24T08:19:59Z 783.10 2016-03-24T08:20:00Z 783.20 2016-03-24T08:20:01Z 783.30 2016-03-24T08:20:02Z 783.30 2016-03-24T08:20:03Z 783.40 2016-03-24T08:20:04Z 783.50 2016-03-24T08:20:05Z 783.70 2016-03-24T08:20:06Z 783.90 2016-03-24T08:20:07Z 784.00 2016-03-24T08:20:08Z 784.10 2016-03-24T08:20:09Z 784.20 2016-03-24T08:20:10Z 784.20 2016-03-24T08:20:11Z 784.20 2016-03-24T08:20:12Z 784.30 2016-03-24T08:20:13Z 784.30 2016-03-24T08:20:14Z 784.30 2016-03-24T08:20:15Z 784.50 2016-03-24T08:20:16Z 784.60 2016-03-24T08:20:17Z 784.50 2016-03-24T08:20:18Z 784.50 2016-03-24T08:20:19Z 784.70 2016-03-24T08:20:20Z 784.80 2016-03-24T08:20:21Z 784.90 2016-03-24T08:20:22Z 785.10 2016-03-24T08:20:23Z 785.40 2016-03-24T08:20:24Z 785.60 2016-03-24T08:20:25Z 785.90 2016-03-24T08:20:26Z 786.20 2016-03-24T08:20:27Z 786.40 2016-03-24T08:20:28Z 786.60 2016-03-24T08:20:29Z 786.70 2016-03-24T08:20:30Z 786.80 2016-03-24T08:20:31Z 786.70 2016-03-24T08:20:32Z 786.60 2016-03-24T08:20:33Z 786.60 2016-03-24T08:20:34Z 786.60 2016-03-24T08:20:35Z 786.60 2016-03-24T08:20:36Z 786.70 2016-03-24T08:20:38Z 786.70 2016-03-24T08:20:39Z 786.90 2016-03-24T08:20:40Z 787.00 2016-03-24T08:20:41Z 787.10 2016-03-24T08:20:42Z 787.20 2016-03-24T08:20:43Z 787.30 2016-03-24T08:20:44Z 787.40 2016-03-24T08:20:45Z 787.60 2016-03-24T08:20:46Z 787.70 2016-03-24T08:20:47Z 787.80 2016-03-24T08:20:48Z 787.90 2016-03-24T08:20:49Z 787.90 2016-03-24T08:20:50Z 788.00 2016-03-24T08:20:51Z 788.30 2016-03-24T08:20:52Z 788.40 2016-03-24T08:20:53Z 788.60 2016-03-24T08:20:54Z 788.70 2016-03-24T08:20:55Z 788.90 2016-03-24T08:20:56Z 789.00 2016-03-24T08:20:57Z 789.20 2016-03-24T08:20:58Z 789.30 2016-03-24T08:20:59Z 789.30 2016-03-24T08:21:00Z 789.40 2016-03-24T08:21:01Z 789.50 2016-03-24T08:21:02Z 789.70 2016-03-24T08:21:03Z 789.80 2016-03-24T08:21:04Z 789.80 2016-03-24T08:21:05Z 789.90 2016-03-24T08:21:06Z 789.90 2016-03-24T08:21:07Z 790.00 2016-03-24T08:21:08Z 790.00 2016-03-24T08:21:09Z 790.00 2016-03-24T08:21:10Z 790.00 2016-03-24T08:21:11Z 790.10 2016-03-24T08:21:12Z 790.20 2016-03-24T08:21:13Z 790.30 2016-03-24T08:21:14Z 790.40 2016-03-24T08:21:15Z 790.70 2016-03-24T08:21:16Z 790.90 2016-03-24T08:21:17Z 791.10 2016-03-24T08:21:18Z 791.20 2016-03-24T08:21:19Z 791.30 2016-03-24T08:21:20Z 791.40 2016-03-24T08:21:21Z 791.40 2016-03-24T08:21:22Z 791.50 2016-03-24T08:21:23Z 791.60 2016-03-24T08:21:24Z 791.70 2016-03-24T08:21:25Z 791.90 2016-03-24T08:21:26Z 792.00 2016-03-24T08:21:27Z 792.10 2016-03-24T08:21:28Z 792.20 2016-03-24T08:21:29Z 792.40 2016-03-24T08:21:30Z 792.50 2016-03-24T08:21:31Z 792.60 2016-03-24T08:21:32Z 792.70 2016-03-24T08:21:33Z 792.70 2016-03-24T08:21:34Z 792.70 2016-03-24T08:21:35Z 792.70 2016-03-24T08:21:36Z 792.70 2016-03-24T08:21:37Z 792.90 2016-03-24T08:21:39Z 793.00 2016-03-24T08:21:40Z 793.10 2016-03-24T08:21:41Z 793.30 2016-03-24T08:21:42Z 793.40 2016-03-24T08:21:43Z 793.50 2016-03-24T08:21:44Z 793.70 2016-03-24T08:21:45Z 793.70 2016-03-24T08:21:46Z 793.80 2016-03-24T08:21:47Z 793.90 2016-03-24T08:21:48Z 793.90 2016-03-24T08:21:49Z 794.10 2016-03-24T08:21:50Z 794.30 2016-03-24T08:21:51Z 794.40 2016-03-24T08:21:52Z 794.50 2016-03-24T08:21:53Z 794.60 2016-03-24T08:21:54Z 794.60 2016-03-24T08:21:55Z 794.70 2016-03-24T08:21:56Z 794.70 2016-03-24T08:21:57Z 795.00 2016-03-24T08:21:58Z 795.20 2016-03-24T08:21:59Z 795.50 2016-03-24T08:22:00Z 795.70 2016-03-24T08:22:01Z 796.00 2016-03-24T08:22:02Z 796.20 2016-03-24T08:22:03Z 796.40 2016-03-24T08:22:04Z 796.50 2016-03-24T08:22:05Z 796.60 2016-03-24T08:22:06Z 796.70 2016-03-24T08:22:07Z 797.00 2016-03-24T08:22:08Z 797.20 2016-03-24T08:22:09Z 797.40 2016-03-24T08:22:10Z 797.50 2016-03-24T08:22:11Z 797.50 2016-03-24T08:22:12Z 797.60 2016-03-24T08:22:13Z 797.60 2016-03-24T08:22:14Z 797.70 2016-03-24T08:22:15Z 797.70 2016-03-24T08:22:16Z 797.70 2016-03-24T08:22:17Z 797.70 2016-03-24T08:22:18Z 797.70 2016-03-24T08:22:19Z 798.00 2016-03-24T08:22:20Z 798.20 2016-03-24T08:22:21Z 798.40 2016-03-24T08:22:22Z 798.60 2016-03-24T08:22:23Z 798.80 2016-03-24T08:22:24Z 798.90 2016-03-24T08:22:25Z 799.10 2016-03-24T08:22:26Z 799.20 2016-03-24T08:22:27Z 799.30 2016-03-24T08:22:28Z 799.30 2016-03-24T08:22:29Z 799.40 2016-03-24T08:22:30Z 799.40 2016-03-24T08:22:31Z 799.50 2016-03-24T08:22:32Z 799.50 2016-03-24T08:22:33Z 799.60 2016-03-24T08:22:34Z 799.60 2016-03-24T08:22:35Z 799.70 2016-03-24T08:22:36Z 799.70 2016-03-24T08:22:37Z 799.70 2016-03-24T08:22:38Z 799.80 2016-03-24T08:22:40Z 799.80 2016-03-24T08:22:41Z 799.90 2016-03-24T08:22:42Z 799.90 2016-03-24T08:22:43Z 800.00 2016-03-24T08:22:44Z 800.00 2016-03-24T08:22:45Z 800.10 2016-03-24T08:22:46Z 800.10 2016-03-24T08:22:47Z 800.20 2016-03-24T08:22:48Z 800.20 2016-03-24T08:22:49Z 800.30 2016-03-24T08:22:50Z 800.30 2016-03-24T08:22:51Z 800.30 2016-03-24T08:22:52Z 800.30 2016-03-24T08:22:53Z 800.30 2016-03-24T08:22:54Z 800.20 2016-03-24T08:22:55Z 800.20 2016-03-24T08:22:56Z 800.20 2016-03-24T08:22:57Z 800.20 2016-03-24T08:22:58Z 800.20 2016-03-24T08:22:59Z 800.20 2016-03-24T08:23:00Z 800.20 2016-03-24T08:23:01Z 800.30 2016-03-24T08:23:02Z 800.40 2016-03-24T08:23:03Z 800.40 2016-03-24T08:23:04Z 800.40 2016-03-24T08:23:05Z 800.50 2016-03-24T08:23:06Z 800.60 2016-03-24T08:23:07Z 800.60 2016-03-24T08:23:08Z 800.70 2016-03-24T08:23:09Z 800.70 2016-03-24T08:23:10Z 800.70 2016-03-24T08:23:11Z 800.70 2016-03-24T08:23:12Z 800.80 2016-03-24T08:23:13Z 800.60 2016-03-24T08:23:14Z 800.50 2016-03-24T08:23:15Z 800.40 2016-03-24T08:23:16Z 800.40 2016-03-24T08:23:17Z 800.30 2016-03-24T08:23:18Z 800.30 2016-03-24T08:23:19Z 800.40 2016-03-24T08:23:20Z 800.50 2016-03-24T08:23:21Z 800.50 2016-03-24T08:23:22Z 800.60 2016-03-24T08:23:23Z 800.60 2016-03-24T08:23:24Z 800.60 2016-03-24T08:23:25Z 800.60 2016-03-24T08:23:26Z 800.60 2016-03-24T08:23:27Z 800.60 2016-03-24T08:23:28Z 800.60 2016-03-24T08:23:29Z 800.60 2016-03-24T08:23:30Z 800.60 2016-03-24T08:23:31Z 800.60 2016-03-24T08:23:32Z 800.60 2016-03-24T08:23:33Z 800.60 2016-03-24T08:23:34Z 800.60 2016-03-24T08:23:35Z 800.70 2016-03-24T08:23:36Z 800.70 2016-03-24T08:23:37Z 800.70 2016-03-24T08:23:38Z 800.80 2016-03-24T08:23:39Z 800.80 2016-03-24T08:23:41Z 800.80 2016-03-24T08:23:42Z 800.80 2016-03-24T08:23:43Z 800.70 2016-03-24T08:23:44Z 800.60 2016-03-24T08:23:45Z 800.60 2016-03-24T08:23:46Z 800.50 2016-03-24T08:23:47Z 800.60 2016-03-24T08:23:48Z 800.60 2016-03-24T08:23:49Z 800.60 2016-03-24T08:23:50Z 800.70 2016-03-24T08:23:51Z 800.60 2016-03-24T08:23:52Z 800.60 2016-03-24T08:23:53Z 800.60 2016-03-24T08:23:54Z 800.50 2016-03-24T08:23:55Z 800.50 2016-03-24T08:23:56Z 800.40 2016-03-24T08:23:57Z 800.40 2016-03-24T08:23:58Z 800.40 2016-03-24T08:23:59Z 800.40 2016-03-24T08:24:00Z 800.30 2016-03-24T08:24:01Z 800.30 2016-03-24T08:24:02Z 800.30 2016-03-24T08:24:03Z 800.40 2016-03-24T08:24:04Z 800.40 2016-03-24T08:24:05Z 800.40 2016-03-24T08:24:06Z 800.50 2016-03-24T08:24:07Z 800.50 2016-03-24T08:24:08Z 800.50 2016-03-24T08:24:09Z 800.60 2016-03-24T08:24:10Z 800.60 2016-03-24T08:24:11Z 800.70 2016-03-24T08:24:12Z 800.80 2016-03-24T08:24:13Z 800.90 2016-03-24T08:24:14Z 800.90 2016-03-24T08:24:15Z 800.80 2016-03-24T08:24:16Z 800.70 2016-03-24T08:24:17Z 800.60 2016-03-24T08:24:18Z 800.60 2016-03-24T08:24:19Z 800.50 2016-03-24T08:24:20Z 800.40 2016-03-24T08:24:21Z 800.30 2016-03-24T08:24:22Z 800.30 2016-03-24T08:24:23Z 800.20 2016-03-24T08:24:24Z 800.20 2016-03-24T08:24:25Z 800.20 2016-03-24T08:24:26Z 800.10 2016-03-24T08:24:27Z 800.20 2016-03-24T08:24:28Z 800.30 2016-03-24T08:24:29Z 800.40 2016-03-24T08:24:30Z 800.40 2016-03-24T08:24:31Z 800.30 2016-03-24T08:24:32Z 800.20 2016-03-24T08:24:33Z 800.20 2016-03-24T08:24:34Z 800.10 2016-03-24T08:24:35Z 800.20 2016-03-24T08:24:36Z 800.20 2016-03-24T08:24:37Z 800.30 2016-03-24T08:24:38Z 800.30 2016-03-24T08:24:39Z 800.50 2016-03-24T08:24:40Z 800.70 2016-03-24T08:24:42Z 800.80 2016-03-24T08:24:43Z 800.70 2016-03-24T08:24:44Z 800.70 2016-03-24T08:24:45Z 800.40 2016-03-24T08:24:46Z 800.20 2016-03-24T08:24:47Z 800.00 2016-03-24T08:24:48Z 799.90 2016-03-24T08:24:49Z 799.90 2016-03-24T08:24:50Z 799.90 2016-03-24T08:24:51Z 800.00 2016-03-24T08:24:52Z 800.10 2016-03-24T08:24:53Z 800.10 2016-03-24T08:24:54Z 800.20 2016-03-24T08:24:55Z 800.20 2016-03-24T08:24:56Z 800.30 2016-03-24T08:24:57Z 800.30 2016-03-24T08:24:58Z 800.30 2016-03-24T08:24:59Z 800.40 2016-03-24T08:25:00Z 800.40 2016-03-24T08:25:01Z 800.50 2016-03-24T08:25:02Z 800.50 2016-03-24T08:25:03Z 800.60 2016-03-24T08:25:04Z 800.70 2016-03-24T08:25:05Z 800.70 2016-03-24T08:25:06Z 800.70 2016-03-24T08:25:07Z 800.70 2016-03-24T08:25:08Z 800.70 2016-03-24T08:25:09Z 800.50 2016-03-24T08:25:10Z 800.40 2016-03-24T08:25:11Z 800.30 2016-03-24T08:25:12Z 800.20 2016-03-24T08:25:13Z 800.10 2016-03-24T08:25:14Z 800.10 2016-03-24T08:25:15Z 800.10 2016-03-24T08:25:16Z 800.10 2016-03-24T08:25:17Z 800.00 2016-03-24T08:25:18Z 800.00 2016-03-24T08:25:19Z 800.00 2016-03-24T08:25:20Z 800.00 2016-03-24T08:25:21Z 800.00 2016-03-24T08:25:22Z 800.00 2016-03-24T08:25:23Z 800.10 2016-03-24T08:25:24Z 800.20 2016-03-24T08:25:25Z 800.30 2016-03-24T08:25:26Z 800.40 2016-03-24T08:25:27Z 800.50 2016-03-24T08:25:28Z 800.50 2016-03-24T08:25:29Z 800.40 2016-03-24T08:25:30Z 800.30 2016-03-24T08:25:31Z 800.20 2016-03-24T08:25:32Z 800.10 2016-03-24T08:25:33Z 800.20 2016-03-24T08:25:34Z 800.30 2016-03-24T08:25:35Z 800.40 2016-03-24T08:25:36Z 800.40 2016-03-24T08:25:37Z 800.40 2016-03-24T08:25:38Z 800.40 2016-03-24T08:25:39Z 800.40 2016-03-24T08:25:40Z 800.30 2016-03-24T08:25:41Z 800.20 2016-03-24T08:25:43Z 800.10 2016-03-24T08:25:44Z 800.10 2016-03-24T08:25:45Z 800.00 2016-03-24T08:25:46Z 799.90 2016-03-24T08:25:47Z 800.00 2016-03-24T08:25:48Z 800.00 2016-03-24T08:25:49Z 800.10 2016-03-24T08:25:50Z 800.20 2016-03-24T08:25:51Z 800.20 2016-03-24T08:25:52Z 800.20 2016-03-24T08:25:53Z 800.30 2016-03-24T08:25:54Z 800.30 2016-03-24T08:25:55Z 800.20 2016-03-24T08:25:56Z 800.20 2016-03-24T08:25:57Z 800.20 2016-03-24T08:25:58Z 800.30 2016-03-24T08:25:59Z 800.10 2016-03-24T08:26:00Z 800.00 2016-03-24T08:26:01Z 800.00 2016-03-24T08:26:02Z 800.00 2016-03-24T08:26:03Z 800.00 2016-03-24T08:26:04Z 799.90 2016-03-24T08:26:05Z 800.10 2016-03-24T08:26:06Z 800.20 2016-03-24T08:26:07Z 800.30 2016-03-24T08:26:08Z 800.40 2016-03-24T08:26:09Z 800.30 2016-03-24T08:26:10Z 800.30 2016-03-24T08:26:11Z 800.10 2016-03-24T08:26:12Z 799.90 2016-03-24T08:26:13Z 799.80 2016-03-24T08:26:14Z 799.70 2016-03-24T08:26:15Z 799.60 2016-03-24T08:26:16Z 799.50 2016-03-24T08:26:17Z 799.50 2016-03-24T08:26:18Z 799.50 2016-03-24T08:26:19Z 799.50 2016-03-24T08:26:20Z 799.60 2016-03-24T08:26:21Z 799.80 2016-03-24T08:26:22Z 800.00 2016-03-24T08:26:23Z 799.90 2016-03-24T08:26:24Z 799.90 2016-03-24T08:26:25Z 799.70 2016-03-24T08:26:26Z 799.50 2016-03-24T08:26:27Z 799.40 2016-03-24T08:26:28Z 799.30 2016-03-24T08:26:29Z 799.40 2016-03-24T08:26:30Z 799.50 2016-03-24T08:26:31Z 799.50 2016-03-24T08:26:32Z 799.50 2016-03-24T08:26:33Z 799.60 2016-03-24T08:26:34Z 799.70 2016-03-24T08:26:35Z 799.70 2016-03-24T08:26:36Z 799.70 2016-03-24T08:26:37Z 799.70 2016-03-24T08:26:38Z 799.80 2016-03-24T08:26:39Z 799.80 2016-03-24T08:26:40Z 799.90 2016-03-24T08:26:41Z 799.90 2016-03-24T08:26:42Z 799.90 2016-03-24T08:26:44Z 800.00 2016-03-24T08:26:45Z 799.90 2016-03-24T08:26:46Z 799.90 2016-03-24T08:26:47Z 800.00 2016-03-24T08:26:48Z 800.10 2016-03-24T08:26:49Z 800.20 2016-03-24T08:26:50Z 800.30 2016-03-24T08:26:51Z 800.40 2016-03-24T08:26:52Z 800.40 2016-03-24T08:26:53Z 800.40 2016-03-24T08:26:54Z 800.40 2016-03-24T08:26:55Z 800.30 2016-03-24T08:26:56Z 800.20 2016-03-24T08:26:57Z 800.10 2016-03-24T08:26:58Z 800.10 2016-03-24T08:26:59Z 799.80 2016-03-24T08:27:00Z 799.60 2016-03-24T08:27:01Z 799.50 2016-03-24T08:27:02Z 799.40 2016-03-24T08:27:03Z 799.50 2016-03-24T08:27:04Z 799.50 2016-03-24T08:27:05Z 799.60 2016-03-24T08:27:06Z 799.80 2016-03-24T08:27:07Z 799.80 2016-03-24T08:27:08Z 799.90 2016-03-24T08:27:09Z 799.90 2016-03-24T08:27:10Z 800.00 2016-03-24T08:27:11Z 800.20 2016-03-24T08:27:12Z 800.50 2016-03-24T08:27:13Z 800.60 2016-03-24T08:27:14Z 800.70 2016-03-24T08:27:15Z 800.50 2016-03-24T08:27:16Z 800.40 2016-03-24T08:27:17Z 800.30 2016-03-24T08:27:18Z 800.20 2016-03-24T08:27:19Z 800.20 2016-03-24T08:27:20Z 800.20 2016-03-24T08:27:21Z 800.20 2016-03-24T08:27:22Z 800.20 2016-03-24T08:27:23Z 800.40 2016-03-24T08:27:24Z 800.60 2016-03-24T08:27:25Z 800.50 2016-03-24T08:27:26Z 800.40 2016-03-24T08:27:27Z 800.30 2016-03-24T08:27:28Z 800.20 2016-03-24T08:27:29Z 800.00 2016-03-24T08:27:30Z 799.90 2016-03-24T08:27:31Z 799.80 2016-03-24T08:27:32Z 799.80 2016-03-24T08:27:33Z 799.70 2016-03-24T08:27:34Z 799.70 2016-03-24T08:27:35Z 799.60 2016-03-24T08:27:36Z 799.60 2016-03-24T08:27:37Z 799.70 2016-03-24T08:27:38Z 799.70 2016-03-24T08:27:39Z 799.80 2016-03-24T08:27:40Z 799.90 2016-03-24T08:27:41Z 799.90 2016-03-24T08:27:42Z 800.00 2016-03-24T08:27:43Z 799.80 2016-03-24T08:27:45Z 799.70 2016-03-24T08:27:46Z 799.70 2016-03-24T08:27:47Z 799.80 2016-03-24T08:27:48Z 799.90 2016-03-24T08:27:49Z 800.00 2016-03-24T08:27:50Z 800.10 2016-03-24T08:27:51Z 800.00 2016-03-24T08:27:52Z 799.90 2016-03-24T08:27:53Z 799.90 2016-03-24T08:27:54Z 799.80 2016-03-24T08:27:55Z 799.80 2016-03-24T08:27:56Z 799.80 2016-03-24T08:27:57Z 799.80 2016-03-24T08:27:58Z 799.80 2016-03-24T08:27:59Z 799.70 2016-03-24T08:28:00Z 799.70 2016-03-24T08:28:01Z 799.80 2016-03-24T08:28:02Z 799.80 2016-03-24T08:28:03Z 799.80 2016-03-24T08:28:04Z 799.70 2016-03-24T08:28:05Z 799.70 2016-03-24T08:28:06Z 799.70 2016-03-24T08:28:07Z 799.70 2016-03-24T08:28:08Z 799.70 2016-03-24T08:28:09Z 799.60 2016-03-24T08:28:10Z 799.60 2016-03-24T08:28:11Z 799.70 2016-03-24T08:28:12Z 799.80 2016-03-24T08:28:13Z 799.80 2016-03-24T08:28:14Z 799.80 2016-03-24T08:28:15Z 799.80 2016-03-24T08:28:16Z 799.80 2016-03-24T08:28:17Z 799.70 2016-03-24T08:28:18Z 799.70 2016-03-24T08:28:19Z 799.70 2016-03-24T08:28:20Z 799.60 2016-03-24T08:28:21Z 799.60 2016-03-24T08:28:22Z 799.60 2016-03-24T08:28:23Z 799.60 2016-03-24T08:28:24Z 799.60 2016-03-24T08:28:25Z 799.50 2016-03-24T08:28:26Z 799.50 2016-03-24T08:28:27Z 799.50 2016-03-24T08:28:28Z 799.50 2016-03-24T08:28:29Z 799.50 2016-03-24T08:28:30Z 799.60 2016-03-24T08:28:31Z 799.60 2016-03-24T08:28:32Z 799.60 2016-03-24T08:28:33Z 799.80 2016-03-24T08:28:34Z 799.90 2016-03-24T08:28:35Z 800.10 2016-03-24T08:28:36Z 800.20 2016-03-24T08:28:37Z 800.30 2016-03-24T08:28:38Z 800.30 2016-03-24T08:28:39Z 800.40 2016-03-24T08:28:40Z 800.40 2016-03-24T08:28:41Z 800.40 2016-03-24T08:28:42Z 800.40 2016-03-24T08:28:43Z 800.20 2016-03-24T08:28:44Z 800.00 2016-03-24T08:28:46Z 799.90 2016-03-24T08:28:47Z 799.80 2016-03-24T08:28:48Z 799.80 2016-03-24T08:28:49Z 799.70 2016-03-24T08:28:50Z 799.60 2016-03-24T08:28:51Z 799.50 2016-03-24T08:28:52Z 799.50 2016-03-24T08:28:53Z 799.50 2016-03-24T08:28:54Z 799.40 2016-03-24T08:28:55Z 799.50 2016-03-24T08:28:56Z 799.50 2016-03-24T08:28:57Z 799.60 2016-03-24T08:28:58Z 799.70 2016-03-24T08:28:59Z 799.70 2016-03-24T08:29:00Z 799.70 2016-03-24T08:29:01Z 799.80 2016-03-24T08:29:02Z 799.80 2016-03-24T08:29:03Z 800.00 2016-03-24T08:29:04Z 800.10 2016-03-24T08:29:05Z 800.10 2016-03-24T08:29:06Z 800.20 2016-03-24T08:29:07Z 800.10 2016-03-24T08:29:08Z 800.00 2016-03-24T08:29:09Z 800.00 2016-03-24T08:29:10Z 799.90 2016-03-24T08:29:11Z 799.80 2016-03-24T08:29:12Z 799.80 2016-03-24T08:29:13Z 799.80 2016-03-24T08:29:14Z 799.90 2016-03-24T08:29:15Z 799.80 2016-03-24T08:29:16Z 799.70 2016-03-24T08:29:17Z 799.70 2016-03-24T08:29:18Z 799.70 2016-03-24T08:29:19Z 799.60 2016-03-24T08:29:20Z 799.60 2016-03-24T08:29:21Z 799.50 2016-03-24T08:29:22Z 799.50 2016-03-24T08:29:23Z 799.50 2016-03-24T08:29:24Z 799.40 2016-03-24T08:29:25Z 799.40 2016-03-24T08:29:26Z 799.40 2016-03-24T08:29:27Z 799.40 2016-03-24T08:29:28Z 799.40 2016-03-24T08:29:29Z 799.40 2016-03-24T08:29:30Z 799.40 2016-03-24T08:29:31Z 799.60 2016-03-24T08:29:32Z 799.70 2016-03-24T08:29:33Z 799.80 2016-03-24T08:29:34Z 799.90 2016-03-24T08:29:35Z 799.90 2016-03-24T08:29:36Z 799.90 2016-03-24T08:29:37Z 799.80 2016-03-24T08:29:38Z 799.70 2016-03-24T08:29:39Z 799.70 2016-03-24T08:29:40Z 799.80 2016-03-24T08:29:41Z 799.70 2016-03-24T08:29:42Z 799.70 2016-03-24T08:29:43Z 799.60 2016-03-24T08:29:44Z 799.60 2016-03-24T08:29:45Z 799.60 2016-03-24T08:29:47Z 799.70 2016-03-24T08:29:48Z 799.80 2016-03-24T08:29:49Z 800.00 2016-03-24T08:29:50Z 800.20 2016-03-24T08:29:51Z 800.20 2016-03-24T08:29:52Z 800.20 2016-03-24T08:29:53Z 800.30 2016-03-24T08:29:54Z 800.40 2016-03-24T08:29:55Z 800.50 2016-03-24T08:29:56Z 800.50 2016-03-24T08:29:57Z 800.70 2016-03-24T08:29:58Z 800.90 2016-03-24T08:29:59Z 801.20 2016-03-24T08:30:00Z 801.40 2016-03-24T08:30:01Z 801.60 2016-03-24T08:30:02Z 801.70 2016-03-24T08:30:03Z 801.90 2016-03-24T08:30:04Z 802.10 2016-03-24T08:30:05Z 802.20 2016-03-24T08:30:06Z 802.40 2016-03-24T08:30:07Z 802.50 2016-03-24T08:30:08Z 802.50 2016-03-24T08:30:09Z 803.00 2016-03-24T08:30:10Z 803.30 2016-03-24T08:30:11Z 803.60 2016-03-24T08:30:12Z 803.80 2016-03-24T08:30:13Z 804.10 2016-03-24T08:30:14Z 804.20 2016-03-24T08:30:15Z 804.70 2016-03-24T08:30:16Z 805.00 2016-03-24T08:30:17Z 805.30 2016-03-24T08:30:18Z 805.50 2016-03-24T08:30:19Z 805.70 2016-03-24T08:30:20Z 805.90 2016-03-24T08:30:21Z 806.20 2016-03-24T08:30:22Z 806.40 2016-03-24T08:30:23Z 806.70 2016-03-24T08:30:24Z 806.90 2016-03-24T08:30:25Z 807.10 2016-03-24T08:30:26Z 807.30 2016-03-24T08:30:27Z 807.50 2016-03-24T08:30:28Z 807.70 2016-03-24T08:30:29Z 807.70 2016-03-24T08:30:30Z 807.70 2016-03-24T08:30:31Z 807.90 2016-03-24T08:30:32Z 808.00 2016-03-24T08:30:33Z 808.10 2016-03-24T08:30:34Z 808.10 2016-03-24T08:30:35Z 808.20 2016-03-24T08:30:36Z 808.20 2016-03-24T08:30:37Z 808.40 2016-03-24T08:30:38Z 808.50 2016-03-24T08:30:39Z 808.60 2016-03-24T08:30:40Z 808.80 2016-03-24T08:30:41Z 809.10 2016-03-24T08:30:42Z 809.40 2016-03-24T08:30:43Z 809.90 2016-03-24T08:30:44Z 810.20 2016-03-24T08:30:45Z 810.50 2016-03-24T08:30:46Z 810.80 2016-03-24T08:30:48Z 810.90 2016-03-24T08:30:49Z 811.10 2016-03-24T08:30:50Z 811.30 2016-03-24T08:30:51Z 811.40 2016-03-24T08:30:52Z 811.50 2016-03-24T08:30:53Z 811.50 2016-03-24T08:30:54Z 811.60 2016-03-24T08:30:55Z 811.60 2016-03-24T08:30:56Z 811.70 2016-03-24T08:30:57Z 811.80 2016-03-24T08:30:58Z 812.00 2016-03-24T08:30:59Z 812.10 2016-03-24T08:31:00Z 812.10 2016-03-24T08:31:01Z 812.30 2016-03-24T08:31:02Z 812.30 2016-03-24T08:31:03Z 812.50 2016-03-24T08:31:04Z 812.60 2016-03-24T08:31:05Z 812.80 2016-03-24T08:31:06Z 812.90 2016-03-24T08:31:07Z 813.10 2016-03-24T08:31:08Z 813.30 2016-03-24T08:31:09Z 813.40 2016-03-24T08:31:10Z 813.60 2016-03-24T08:31:11Z 813.70 2016-03-24T08:31:12Z 813.70 2016-03-24T08:31:13Z 814.00 2016-03-24T08:31:14Z 814.20 2016-03-24T08:31:15Z 814.40 2016-03-24T08:31:16Z 814.60 2016-03-24T08:31:17Z 814.70 2016-03-24T08:31:18Z 814.80 2016-03-24T08:31:19Z 814.80 2016-03-24T08:31:20Z 814.90 2016-03-24T08:31:21Z 814.90 2016-03-24T08:31:22Z 814.90 2016-03-24T08:31:23Z 815.00 2016-03-24T08:31:24Z 815.10 2016-03-24T08:31:25Z 815.20 2016-03-24T08:31:26Z 815.20 2016-03-24T08:31:27Z 815.40 2016-03-24T08:31:28Z 815.50 2016-03-24T08:31:29Z 815.50 2016-03-24T08:31:30Z 815.50 2016-03-24T08:31:31Z 815.60 2016-03-24T08:31:32Z 815.70 2016-03-24T08:31:33Z 815.80 2016-03-24T08:31:34Z 815.90 2016-03-24T08:31:35Z 816.00 2016-03-24T08:31:36Z 816.00 2016-03-24T08:31:37Z 815.90 2016-03-24T08:31:38Z 815.70 2016-03-24T08:31:39Z 815.60 2016-03-24T08:31:40Z 815.50 2016-03-24T08:31:41Z 815.20 2016-03-24T08:31:42Z 815.00 2016-03-24T08:31:43Z 814.80 2016-03-24T08:31:44Z 814.70 2016-03-24T08:31:45Z 815.00 2016-03-24T08:31:46Z 815.20 2016-03-24T08:31:47Z 815.60 2016-03-24T08:31:49Z 815.80 2016-03-24T08:31:50Z 815.90 2016-03-24T08:31:51Z 815.90 2016-03-24T08:31:52Z 815.90 2016-03-24T08:31:53Z 815.60 2016-03-24T08:31:54Z 815.40 2016-03-24T08:31:55Z 815.40 2016-03-24T08:31:56Z 815.40 2016-03-24T08:31:57Z 815.30 2016-03-24T08:31:58Z 815.20 2016-03-24T08:31:59Z 815.10 2016-03-24T08:32:00Z 815.00 2016-03-24T08:32:01Z 815.00 2016-03-24T08:32:02Z 815.00 2016-03-24T08:32:03Z 815.00 2016-03-24T08:32:04Z 815.00 2016-03-24T08:32:05Z 815.00 2016-03-24T08:32:06Z 815.10 2016-03-24T08:32:07Z 815.30 2016-03-24T08:32:08Z 815.40 2016-03-24T08:32:09Z 815.40 2016-03-24T08:32:10Z 815.30 2016-03-24T08:32:11Z 815.50 2016-03-24T08:32:12Z 815.60 2016-03-24T08:32:13Z 815.80 2016-03-24T08:32:14Z 816.00 2016-03-24T08:32:15Z 816.20 2016-03-24T08:32:16Z 816.40 2016-03-24T08:32:17Z 816.50 2016-03-24T08:32:18Z 816.60 2016-03-24T08:32:19Z 816.80 2016-03-24T08:32:20Z 816.90 2016-03-24T08:32:21Z 817.10 2016-03-24T08:32:22Z 817.20 2016-03-24T08:32:23Z 817.40 2016-03-24T08:32:24Z 817.40 2016-03-24T08:32:25Z 817.60 2016-03-24T08:32:26Z 817.60 2016-03-24T08:32:27Z 817.70 2016-03-24T08:32:28Z 817.80 2016-03-24T08:32:29Z 818.20 2016-03-24T08:32:30Z 818.50 2016-03-24T08:32:31Z 818.80 2016-03-24T08:32:32Z 819.00 2016-03-24T08:32:33Z 819.10 2016-03-24T08:32:34Z 819.30 2016-03-24T08:32:35Z 819.50 2016-03-24T08:32:36Z 819.70 2016-03-24T08:32:37Z 819.90 2016-03-24T08:32:38Z 820.00 2016-03-24T08:32:39Z 820.10 2016-03-24T08:32:40Z 820.10 2016-03-24T08:32:41Z 820.20 2016-03-24T08:32:42Z 820.20 2016-03-24T08:32:43Z 820.20 2016-03-24T08:32:44Z 820.20 2016-03-24T08:32:45Z 820.20 2016-03-24T08:32:46Z 820.20 2016-03-24T08:32:47Z 820.30 2016-03-24T08:32:48Z 820.30 2016-03-24T08:32:50Z 820.30 2016-03-24T08:32:51Z 820.30 2016-03-24T08:32:52Z 820.30 2016-03-24T08:32:53Z 820.20 2016-03-24T08:32:54Z 820.10 2016-03-24T08:32:55Z 820.20 2016-03-24T08:32:56Z 820.20 2016-03-24T08:32:57Z 820.20 2016-03-24T08:32:58Z 820.20 2016-03-24T08:32:59Z 820.20 2016-03-24T08:33:00Z 820.20 2016-03-24T08:33:01Z 820.30 2016-03-24T08:33:02Z 820.30 2016-03-24T08:33:03Z 820.40 2016-03-24T08:33:04Z 820.50 2016-03-24T08:33:05Z 820.70 2016-03-24T08:33:06Z 820.70 2016-03-24T08:33:07Z 821.00 2016-03-24T08:33:08Z 821.10 2016-03-24T08:33:09Z 821.20 2016-03-24T08:33:10Z 821.30 2016-03-24T08:33:11Z 821.30 2016-03-24T08:33:12Z 821.30 2016-03-24T08:33:13Z 821.20 2016-03-24T08:33:14Z 821.20 2016-03-24T08:33:15Z 821.20 2016-03-24T08:33:16Z 821.20 2016-03-24T08:33:17Z 821.20 2016-03-24T08:33:18Z 821.10 2016-03-24T08:33:19Z 821.50 2016-03-24T08:33:20Z 821.70 2016-03-24T08:33:21Z 821.90 2016-03-24T08:33:22Z 822.00 2016-03-24T08:33:23Z 822.10 2016-03-24T08:33:24Z 822.20 2016-03-24T08:33:25Z 822.50 2016-03-24T08:33:26Z 822.70 2016-03-24T08:33:27Z 822.90 2016-03-24T08:33:28Z 823.10 2016-03-24T08:33:29Z 823.20 2016-03-24T08:33:30Z 823.30 2016-03-24T08:33:31Z 823.50 2016-03-24T08:33:32Z 823.60 2016-03-24T08:33:33Z 823.70 2016-03-24T08:33:34Z 823.80 2016-03-24T08:33:35Z 824.00 2016-03-24T08:33:36Z 824.10 2016-03-24T08:33:37Z 824.30 2016-03-24T08:33:38Z 824.50 2016-03-24T08:33:39Z 824.60 2016-03-24T08:33:40Z 824.70 2016-03-24T08:33:41Z 825.00 2016-03-24T08:33:42Z 825.20 2016-03-24T08:33:43Z 825.30 2016-03-24T08:33:44Z 825.50 2016-03-24T08:33:45Z 825.60 2016-03-24T08:33:46Z 825.80 2016-03-24T08:33:47Z 825.90 2016-03-24T08:33:48Z 825.90 2016-03-24T08:33:49Z 826.00 2016-03-24T08:33:51Z 826.30 2016-03-24T08:33:52Z 826.40 2016-03-24T08:33:53Z 826.60 2016-03-24T08:33:54Z 826.80 2016-03-24T08:33:55Z 826.90 2016-03-24T08:33:56Z 827.00 2016-03-24T08:33:57Z 827.20 2016-03-24T08:33:58Z 827.40 2016-03-24T08:33:59Z 827.80 2016-03-24T08:34:00Z 828.10 2016-03-24T08:34:01Z 828.30 2016-03-24T08:34:02Z 828.50 2016-03-24T08:34:03Z 828.60 2016-03-24T08:34:04Z 828.70 2016-03-24T08:34:05Z 828.80 2016-03-24T08:34:06Z 828.80 2016-03-24T08:34:07Z 829.00 2016-03-24T08:34:08Z 829.10 2016-03-24T08:34:09Z 829.50 2016-03-24T08:34:10Z 829.80 2016-03-24T08:34:11Z 830.00 2016-03-24T08:34:12Z 830.10 2016-03-24T08:34:13Z 830.50 2016-03-24T08:34:14Z 830.70 2016-03-24T08:34:15Z 830.90 2016-03-24T08:34:16Z 831.10 2016-03-24T08:34:17Z 831.20 2016-03-24T08:34:18Z 831.30 2016-03-24T08:34:19Z 831.60 2016-03-24T08:34:20Z 831.90 2016-03-24T08:34:21Z 832.00 2016-03-24T08:34:22Z 832.20 2016-03-24T08:34:23Z 832.40 2016-03-24T08:34:24Z 832.60 2016-03-24T08:34:25Z 833.00 2016-03-24T08:34:26Z 833.30 2016-03-24T08:34:27Z 833.60 2016-03-24T08:34:28Z 833.80 2016-03-24T08:34:29Z 834.10 2016-03-24T08:34:30Z 834.20 2016-03-24T08:34:31Z 834.60 2016-03-24T08:34:32Z 834.90 2016-03-24T08:34:33Z 835.20 2016-03-24T08:34:34Z 835.30 2016-03-24T08:34:35Z 835.50 2016-03-24T08:34:36Z 835.60 2016-03-24T08:34:37Z 835.80 2016-03-24T08:34:38Z 835.90 2016-03-24T08:34:39Z 836.20 2016-03-24T08:34:40Z 836.40 2016-03-24T08:34:41Z 836.70 2016-03-24T08:34:42Z 836.80 2016-03-24T08:34:43Z 837.00 2016-03-24T08:34:44Z 837.10 2016-03-24T08:34:45Z 837.10 2016-03-24T08:34:46Z 837.20 2016-03-24T08:34:47Z 837.40 2016-03-24T08:34:48Z 837.50 2016-03-24T08:34:49Z 837.70 2016-03-24T08:34:50Z 838.10 2016-03-24T08:34:52Z 838.30 2016-03-24T08:34:53Z 838.40 2016-03-24T08:34:54Z 838.50 2016-03-24T08:34:55Z 838.60 2016-03-24T08:34:56Z 838.60 2016-03-24T08:34:57Z 838.90 2016-03-24T08:34:58Z 839.00 2016-03-24T08:34:59Z 839.20 2016-03-24T08:35:00Z 839.30 2016-03-24T08:35:01Z 839.50 2016-03-24T08:35:02Z 839.60 2016-03-24T08:35:03Z 839.70 2016-03-24T08:35:04Z 839.80 2016-03-24T08:35:05Z 839.90 2016-03-24T08:35:06Z 839.90 2016-03-24T08:35:07Z 840.00 2016-03-24T08:35:08Z 840.10 2016-03-24T08:35:09Z 840.20 2016-03-24T08:35:10Z 840.20 2016-03-24T08:35:11Z 840.40 2016-03-24T08:35:12Z 840.50 2016-03-24T08:35:13Z 840.80 2016-03-24T08:35:14Z 840.90 2016-03-24T08:35:15Z 841.00 2016-03-24T08:35:16Z 841.10 2016-03-24T08:35:17Z 841.30 2016-03-24T08:35:18Z 841.50 2016-03-24T08:35:19Z 841.60 2016-03-24T08:35:20Z 841.70 2016-03-24T08:35:21Z 841.90 2016-03-24T08:35:22Z 842.00 2016-03-24T08:35:23Z 842.10 2016-03-24T08:35:24Z 842.20 2016-03-24T08:35:25Z 842.40 2016-03-24T08:35:26Z 842.50 2016-03-24T08:35:27Z 842.80 2016-03-24T08:35:28Z 843.10 2016-03-24T08:35:29Z 843.30 2016-03-24T08:35:30Z 843.50 2016-03-24T08:35:31Z 843.70 2016-03-24T08:35:32Z 843.80 2016-03-24T08:35:33Z 843.90 2016-03-24T08:35:34Z 844.10 2016-03-24T08:35:35Z 844.30 2016-03-24T08:35:36Z 844.50 2016-03-24T08:35:37Z 844.70 2016-03-24T08:35:38Z 844.80 2016-03-24T08:35:39Z 845.00 2016-03-24T08:35:40Z 845.10 2016-03-24T08:35:41Z 845.20 2016-03-24T08:35:42Z 845.40 2016-03-24T08:35:43Z 845.70 2016-03-24T08:35:44Z 845.90 2016-03-24T08:35:45Z 846.10 2016-03-24T08:35:46Z 846.20 2016-03-24T08:35:47Z 846.50 2016-03-24T08:35:48Z 846.70 2016-03-24T08:35:49Z 847.00 2016-03-24T08:35:50Z 847.10 2016-03-24T08:35:51Z 847.80 2016-03-24T08:35:53Z 848.00 2016-03-24T08:35:54Z 848.20 2016-03-24T08:35:55Z 848.40 2016-03-24T08:35:56Z 848.50 2016-03-24T08:35:57Z 848.70 2016-03-24T08:35:58Z 848.90 2016-03-24T08:35:59Z 849.00 2016-03-24T08:36:00Z 849.20 2016-03-24T08:36:01Z 849.40 2016-03-24T08:36:02Z 849.60 2016-03-24T08:36:03Z 850.00 2016-03-24T08:36:04Z 850.20 2016-03-24T08:36:05Z 850.50 2016-03-24T08:36:06Z 850.80 2016-03-24T08:36:07Z 851.10 2016-03-24T08:36:08Z 851.30 2016-03-24T08:36:09Z 851.60 2016-03-24T08:36:10Z 851.70 2016-03-24T08:36:11Z 852.00 2016-03-24T08:36:12Z 852.30 2016-03-24T08:36:13Z 852.50 2016-03-24T08:36:14Z 852.70 2016-03-24T08:36:15Z 852.90 2016-03-24T08:36:16Z 853.00 2016-03-24T08:36:17Z 853.20 2016-03-24T08:36:18Z 853.40 2016-03-24T08:36:19Z 853.80 2016-03-24T08:36:20Z 854.10 2016-03-24T08:36:21Z 854.30 2016-03-24T08:36:22Z 854.50 2016-03-24T08:36:23Z 854.60 2016-03-24T08:36:24Z 854.70 2016-03-24T08:36:25Z 854.70 2016-03-24T08:36:26Z 854.70 2016-03-24T08:36:27Z 854.80 2016-03-24T08:36:28Z 854.80 2016-03-24T08:36:29Z 854.80 2016-03-24T08:36:30Z 854.80 2016-03-24T08:36:31Z 854.90 2016-03-24T08:36:32Z 855.00 2016-03-24T08:36:33Z 855.10 2016-03-24T08:36:34Z 855.10 2016-03-24T08:36:35Z 855.30 2016-03-24T08:36:36Z 855.40 2016-03-24T08:36:37Z 855.70 2016-03-24T08:36:38Z 855.90 2016-03-24T08:36:39Z 856.20 2016-03-24T08:36:40Z 856.50 2016-03-24T08:36:41Z 856.60 2016-03-24T08:36:42Z 856.80 2016-03-24T08:36:43Z 856.90 2016-03-24T08:36:44Z 857.10 2016-03-24T08:36:45Z 857.20 2016-03-24T08:36:46Z 857.30 2016-03-24T08:36:47Z 857.40 2016-03-24T08:36:48Z 857.50 2016-03-24T08:36:49Z 857.70 2016-03-24T08:36:50Z 857.80 2016-03-24T08:36:51Z 857.90 2016-03-24T08:36:52Z 858.00 2016-03-24T08:36:54Z 858.00 2016-03-24T08:36:55Z 858.00 2016-03-24T08:36:56Z 858.00 2016-03-24T08:36:57Z 857.90 2016-03-24T08:36:58Z 857.90 2016-03-24T08:36:59Z 857.90 2016-03-24T08:37:00Z 857.80 2016-03-24T08:37:01Z 857.70 2016-03-24T08:37:02Z 857.60 2016-03-24T08:37:03Z 857.60 2016-03-24T08:37:04Z 857.70 2016-03-24T08:37:05Z 857.80 2016-03-24T08:37:06Z 857.90 2016-03-24T08:37:07Z 857.90 2016-03-24T08:37:08Z 858.00 2016-03-24T08:37:09Z 857.70 2016-03-24T08:37:10Z 857.50 2016-03-24T08:37:11Z 857.40 2016-03-24T08:37:12Z 857.30 2016-03-24T08:37:13Z 857.30 2016-03-24T08:37:14Z 857.30 2016-03-24T08:37:15Z 857.30 2016-03-24T08:37:16Z 857.20 2016-03-24T08:37:17Z 857.20 2016-03-24T08:37:18Z 857.20 2016-03-24T08:37:19Z 857.30 2016-03-24T08:37:20Z 857.40 2016-03-24T08:37:21Z 857.50 2016-03-24T08:37:22Z 857.60 2016-03-24T08:37:23Z 857.70 2016-03-24T08:37:24Z 857.70 2016-03-24T08:37:25Z 857.60 2016-03-24T08:37:26Z 857.60 2016-03-24T08:37:27Z 857.50 2016-03-24T08:37:28Z 857.50 2016-03-24T08:37:29Z 857.90 2016-03-24T08:37:30Z 858.20 2016-03-24T08:37:31Z 858.40 2016-03-24T08:37:32Z 858.60 2016-03-24T08:37:33Z 858.70 2016-03-24T08:37:34Z 858.80 2016-03-24T08:37:35Z 858.70 2016-03-24T08:37:36Z 858.60 2016-03-24T08:37:37Z 858.70 2016-03-24T08:37:38Z 858.80 2016-03-24T08:37:39Z 858.90 2016-03-24T08:37:40Z 859.00 2016-03-24T08:37:41Z 859.10 2016-03-24T08:37:42Z 859.20 2016-03-24T08:37:43Z 859.40 2016-03-24T08:37:44Z 859.50 2016-03-24T08:37:45Z 859.60 2016-03-24T08:37:46Z 859.60 2016-03-24T08:37:47Z 859.70 2016-03-24T08:37:48Z 859.70 2016-03-24T08:37:49Z 859.70 2016-03-24T08:37:50Z 859.60 2016-03-24T08:37:51Z 859.60 2016-03-24T08:37:52Z 859.60 2016-03-24T08:37:53Z 859.10 2016-03-24T08:37:55Z 858.90 2016-03-24T08:37:56Z 858.80 2016-03-24T08:37:57Z 858.80 2016-03-24T08:37:58Z 858.80 2016-03-24T08:37:59Z 858.80 2016-03-24T08:38:00Z 858.80 2016-03-24T08:38:01Z 858.80 2016-03-24T08:38:02Z 858.80 2016-03-24T08:38:03Z 858.70 2016-03-24T08:38:04Z 858.60 2016-03-24T08:38:05Z 858.60 2016-03-24T08:38:06Z 858.70 2016-03-24T08:38:07Z 858.50 2016-03-24T08:38:08Z 858.50 2016-03-24T08:38:09Z 858.30 2016-03-24T08:38:10Z 858.20 2016-03-24T08:38:11Z 858.20 2016-03-24T08:38:12Z 858.10 2016-03-24T08:38:13Z 858.10 2016-03-24T08:38:14Z 858.00 2016-03-24T08:38:15Z 858.00 2016-03-24T08:38:16Z 858.00 2016-03-24T08:38:17Z 858.20 2016-03-24T08:38:18Z 858.30 2016-03-24T08:38:19Z 858.60 2016-03-24T08:38:20Z 858.80 2016-03-24T08:38:21Z 859.00 2016-03-24T08:38:22Z 859.20 2016-03-24T08:38:23Z 859.30 2016-03-24T08:38:24Z 859.40 2016-03-24T08:38:25Z 859.50 2016-03-24T08:38:26Z 859.60 2016-03-24T08:38:27Z 859.70 2016-03-24T08:38:28Z 859.70 2016-03-24T08:38:29Z 859.90 2016-03-24T08:38:30Z 860.10 2016-03-24T08:38:31Z 860.10 2016-03-24T08:38:32Z 860.10 2016-03-24T08:38:33Z 860.20 2016-03-24T08:38:34Z 860.30 2016-03-24T08:38:35Z 860.50 2016-03-24T08:38:36Z 860.60 2016-03-24T08:38:37Z 860.70 2016-03-24T08:38:38Z 860.90 2016-03-24T08:38:39Z 861.00 2016-03-24T08:38:40Z 861.10 2016-03-24T08:38:41Z 861.20 2016-03-24T08:38:42Z 861.30 2016-03-24T08:38:43Z 861.40 2016-03-24T08:38:44Z 861.50 2016-03-24T08:38:45Z 861.50 2016-03-24T08:38:46Z 861.50 2016-03-24T08:38:47Z 861.50 2016-03-24T08:38:48Z 861.50 2016-03-24T08:38:49Z 861.60 2016-03-24T08:38:50Z 861.70 2016-03-24T08:38:51Z 861.70 2016-03-24T08:38:52Z 861.70 2016-03-24T08:38:53Z 861.80 2016-03-24T08:38:54Z 861.80 2016-03-24T08:38:56Z 861.80 2016-03-24T08:38:57Z 861.60 2016-03-24T08:38:58Z 861.50 2016-03-24T08:38:59Z 861.30 2016-03-24T08:39:00Z 861.20 2016-03-24T08:39:01Z 861.10 2016-03-24T08:39:02Z 861.00 2016-03-24T08:39:03Z 860.90 2016-03-24T08:39:04Z 860.90 2016-03-24T08:39:05Z 860.90 2016-03-24T08:39:06Z 860.90 2016-03-24T08:39:07Z 861.00 2016-03-24T08:39:08Z 861.10 2016-03-24T08:39:09Z 861.10 2016-03-24T08:39:10Z 861.20 2016-03-24T08:39:11Z 861.10 2016-03-24T08:39:12Z 861.10 2016-03-24T08:39:13Z 861.00 2016-03-24T08:39:14Z 861.00 2016-03-24T08:39:15Z 861.00 2016-03-24T08:39:16Z 861.00 2016-03-24T08:39:17Z 861.20 2016-03-24T08:39:18Z 861.40 2016-03-24T08:39:19Z 861.60 2016-03-24T08:39:20Z 861.80 2016-03-24T08:39:21Z 861.90 2016-03-24T08:39:22Z 861.90 2016-03-24T08:39:23Z 862.00 2016-03-24T08:39:24Z 862.10 2016-03-24T08:39:25Z 862.60 2016-03-24T08:39:26Z 862.90 2016-03-24T08:39:27Z 863.10 2016-03-24T08:39:28Z 863.30 2016-03-24T08:39:29Z 863.30 2016-03-24T08:39:30Z 863.30 2016-03-24T08:39:31Z 863.30 2016-03-24T08:39:32Z 863.30 2016-03-24T08:39:33Z 863.30 2016-03-24T08:39:34Z 863.20 2016-03-24T08:39:35Z 863.40 2016-03-24T08:39:36Z 863.50 2016-03-24T08:39:37Z 863.60 2016-03-24T08:39:38Z 863.70 2016-03-24T08:39:39Z 864.00 2016-03-24T08:39:40Z 864.20 2016-03-24T08:39:41Z 864.30 2016-03-24T08:39:42Z 864.40 2016-03-24T08:39:43Z 864.50 2016-03-24T08:39:44Z 864.60 2016-03-24T08:39:45Z 864.60 2016-03-24T08:39:46Z 864.60 2016-03-24T08:39:47Z 864.70 2016-03-24T08:39:48Z 864.80 2016-03-24T08:39:49Z 864.80 2016-03-24T08:39:50Z 864.90 2016-03-24T08:39:51Z 865.10 2016-03-24T08:39:52Z 865.30 2016-03-24T08:39:53Z 865.30 2016-03-24T08:39:54Z 865.30 2016-03-24T08:39:55Z 865.50 2016-03-24T08:39:57Z 865.50 2016-03-24T08:39:58Z 865.50 2016-03-24T08:39:59Z 865.50 2016-03-24T08:40:00Z 865.60 2016-03-24T08:40:01Z 865.60 2016-03-24T08:40:02Z 865.60 2016-03-24T08:40:03Z 865.60 2016-03-24T08:40:04Z 865.60 2016-03-24T08:40:05Z 865.70 2016-03-24T08:40:06Z 865.70 2016-03-24T08:40:07Z 865.70 2016-03-24T08:40:08Z 865.70 2016-03-24T08:40:09Z 866.00 2016-03-24T08:40:10Z 866.20 2016-03-24T08:40:11Z 866.40 2016-03-24T08:40:12Z 866.50 2016-03-24T08:40:13Z 866.70 2016-03-24T08:40:14Z 866.80 2016-03-24T08:40:15Z 866.80 2016-03-24T08:40:16Z 866.90 2016-03-24T08:40:17Z 866.90 2016-03-24T08:40:18Z 867.00 2016-03-24T08:40:19Z 867.00 2016-03-24T08:40:20Z 867.00 2016-03-24T08:40:21Z 867.10 2016-03-24T08:40:22Z 867.10 2016-03-24T08:40:23Z 867.20 2016-03-24T08:40:24Z 867.30 2016-03-24T08:40:25Z 867.40 2016-03-24T08:40:26Z 867.40 2016-03-24T08:40:27Z 867.50 2016-03-24T08:40:28Z 867.50 2016-03-24T08:40:29Z 867.50 2016-03-24T08:40:30Z 867.40 2016-03-24T08:40:31Z 867.40 2016-03-24T08:40:32Z 867.40 2016-03-24T08:40:33Z 867.40 2016-03-24T08:40:34Z 867.30 2016-03-24T08:40:35Z 867.30 2016-03-24T08:40:36Z 867.30 2016-03-24T08:40:37Z 867.50 2016-03-24T08:40:38Z 867.70 2016-03-24T08:40:39Z 867.70 2016-03-24T08:40:40Z 867.80 2016-03-24T08:40:41Z 867.80 2016-03-24T08:40:42Z 867.90 2016-03-24T08:40:43Z 867.90 2016-03-24T08:40:44Z 867.90 2016-03-24T08:40:45Z 868.20 2016-03-24T08:40:46Z 868.40 2016-03-24T08:40:47Z 868.50 2016-03-24T08:40:48Z 868.70 2016-03-24T08:40:49Z 868.90 2016-03-24T08:40:50Z 869.10 2016-03-24T08:40:51Z 869.20 2016-03-24T08:40:52Z 869.30 2016-03-24T08:40:53Z 869.40 2016-03-24T08:40:54Z 869.40 2016-03-24T08:40:55Z 869.40 2016-03-24T08:40:56Z 869.80 2016-03-24T08:40:58Z 870.00 2016-03-24T08:40:59Z 870.20 2016-03-24T08:41:00Z 870.30 2016-03-24T08:41:01Z 870.50 2016-03-24T08:41:02Z 870.70 2016-03-24T08:41:03Z 870.80 2016-03-24T08:41:04Z 870.90 2016-03-24T08:41:05Z 871.00 2016-03-24T08:41:06Z 871.00 2016-03-24T08:41:07Z 871.00 2016-03-24T08:41:08Z 870.90 2016-03-24T08:41:09Z 871.10 2016-03-24T08:41:10Z 871.20 2016-03-24T08:41:11Z 871.10 2016-03-24T08:41:12Z 871.00 2016-03-24T08:41:13Z 871.10 2016-03-24T08:41:14Z 871.20 2016-03-24T08:41:15Z 871.30 2016-03-24T08:41:16Z 871.40 2016-03-24T08:41:17Z 871.60 2016-03-24T08:41:18Z 871.80 2016-03-24T08:41:19Z 871.90 2016-03-24T08:41:20Z 872.00 2016-03-24T08:41:21Z 872.10 2016-03-24T08:41:22Z 872.20 2016-03-24T08:41:23Z 872.20 2016-03-24T08:41:24Z 872.30 2016-03-24T08:41:25Z 872.40 2016-03-24T08:41:26Z 872.50 2016-03-24T08:41:27Z 872.70 2016-03-24T08:41:28Z 872.80 2016-03-24T08:41:29Z 872.90 2016-03-24T08:41:30Z 872.90 2016-03-24T08:41:31Z 873.00 2016-03-24T08:41:32Z 873.00 2016-03-24T08:41:33Z 873.10 2016-03-24T08:41:34Z 873.10 2016-03-24T08:41:35Z 873.00 2016-03-24T08:41:36Z 872.90 2016-03-24T08:41:37Z 872.80 2016-03-24T08:41:38Z 872.70 2016-03-24T08:41:39Z 872.50 2016-03-24T08:41:40Z 872.40 2016-03-24T08:41:41Z 872.30 2016-03-24T08:41:42Z 872.10 2016-03-24T08:41:43Z 872.10 2016-03-24T08:41:44Z 872.00 2016-03-24T08:41:45Z 871.90 2016-03-24T08:41:46Z 871.80 2016-03-24T08:41:47Z 871.70 2016-03-24T08:41:48Z 871.70 2016-03-24T08:41:49Z 871.70 2016-03-24T08:41:50Z 871.60 2016-03-24T08:41:51Z 871.60 2016-03-24T08:41:52Z 871.60 2016-03-24T08:41:53Z 871.90 2016-03-24T08:41:54Z 872.00 2016-03-24T08:41:55Z 872.20 2016-03-24T08:41:56Z 872.30 2016-03-24T08:41:57Z 872.30 2016-03-24T08:41:59Z 872.10 2016-03-24T08:42:00Z 872.00 2016-03-24T08:42:01Z 871.90 2016-03-24T08:42:02Z 871.80 2016-03-24T08:42:03Z 871.80 2016-03-24T08:42:04Z 871.80 2016-03-24T08:42:05Z 871.90 2016-03-24T08:42:06Z 872.00 2016-03-24T08:42:07Z 872.10 2016-03-24T08:42:08Z 872.20 2016-03-24T08:42:09Z 872.10 2016-03-24T08:42:10Z 872.10 2016-03-24T08:42:11Z 872.00 2016-03-24T08:42:12Z 872.00 2016-03-24T08:42:13Z 871.90 2016-03-24T08:42:14Z 871.80 2016-03-24T08:42:15Z 871.70 2016-03-24T08:42:16Z 871.60 2016-03-24T08:42:17Z 871.60 2016-03-24T08:42:18Z 871.60 2016-03-24T08:42:19Z 871.50 2016-03-24T08:42:20Z 871.50 2016-03-24T08:42:21Z 871.50 2016-03-24T08:42:22Z 871.50 2016-03-24T08:42:23Z 871.40 2016-03-24T08:42:24Z 871.40 2016-03-24T08:42:25Z 871.70 2016-03-24T08:42:26Z 871.90 2016-03-24T08:42:27Z 871.80 2016-03-24T08:42:28Z 871.70 2016-03-24T08:42:29Z 871.70 2016-03-24T08:42:30Z 871.80 2016-03-24T08:42:31Z 871.70 2016-03-24T08:42:32Z 871.60 2016-03-24T08:42:33Z 871.60 2016-03-24T08:42:34Z 871.60 2016-03-24T08:42:35Z 871.60 2016-03-24T08:42:36Z 871.60 2016-03-24T08:42:37Z 871.60 2016-03-24T08:42:38Z 871.60 2016-03-24T08:42:39Z 871.50 2016-03-24T08:42:40Z 871.40 2016-03-24T08:42:41Z 871.30 2016-03-24T08:42:42Z 871.20 2016-03-24T08:42:43Z 871.20 2016-03-24T08:42:44Z 871.10 2016-03-24T08:42:45Z 871.10 2016-03-24T08:42:46Z 871.10 2016-03-24T08:42:47Z 871.00 2016-03-24T08:42:48Z 870.90 2016-03-24T08:42:49Z 870.80 2016-03-24T08:42:50Z 870.70 2016-03-24T08:42:51Z 870.50 2016-03-24T08:42:52Z 870.40 2016-03-24T08:42:53Z 870.00 2016-03-24T08:42:54Z 869.70 2016-03-24T08:42:55Z 869.50 2016-03-24T08:42:56Z 869.30 2016-03-24T08:42:57Z 869.80 2016-03-24T08:42:58Z 870.60 2016-03-24T08:43:00Z 870.80 2016-03-24T08:43:01Z 870.90 2016-03-24T08:43:02Z 871.00 2016-03-24T08:43:03Z 871.20 2016-03-24T08:43:04Z 871.30 2016-03-24T08:43:05Z 871.10 2016-03-24T08:43:06Z 871.00 2016-03-24T08:43:07Z 871.00 2016-03-24T08:43:08Z 871.00 2016-03-24T08:43:09Z 871.00 2016-03-24T08:43:10Z 871.10 2016-03-24T08:43:11Z 871.20 2016-03-24T08:43:12Z 871.20 2016-03-24T08:43:13Z 871.30 2016-03-24T08:43:14Z 871.40 2016-03-24T08:43:15Z 871.70 2016-03-24T08:43:16Z 872.00 2016-03-24T08:43:17Z 872.20 2016-03-24T08:43:18Z 872.40 2016-03-24T08:43:19Z 872.80 2016-03-24T08:43:20Z 873.10 2016-03-24T08:43:21Z 873.20 2016-03-24T08:43:22Z 873.20 2016-03-24T08:43:23Z 873.50 2016-03-24T08:43:24Z 873.60 2016-03-24T08:43:25Z 873.80 2016-03-24T08:43:26Z 873.90 2016-03-24T08:43:27Z 874.20 2016-03-24T08:43:28Z 874.40 2016-03-24T08:43:29Z 874.60 2016-03-24T08:43:30Z 874.80 2016-03-24T08:43:31Z 874.90 2016-03-24T08:43:32Z 875.10 2016-03-24T08:43:33Z 875.20 2016-03-24T08:43:34Z 875.30 2016-03-24T08:43:35Z 875.40 2016-03-24T08:43:36Z 875.50 2016-03-24T08:43:37Z 875.80 2016-03-24T08:43:38Z 876.00 2016-03-24T08:43:39Z 876.20 2016-03-24T08:43:40Z 876.40 2016-03-24T08:43:41Z 876.50 2016-03-24T08:43:42Z 876.60 2016-03-24T08:43:43Z 876.70 2016-03-24T08:43:44Z 876.80 2016-03-24T08:43:45Z 877.00 2016-03-24T08:43:46Z 877.10 2016-03-24T08:43:47Z 877.20 2016-03-24T08:43:48Z 877.20 2016-03-24T08:43:49Z 877.20 2016-03-24T08:43:50Z 877.20 2016-03-24T08:43:51Z 877.10 2016-03-24T08:43:52Z 877.00 2016-03-24T08:43:53Z 877.10 2016-03-24T08:43:54Z 877.10 2016-03-24T08:43:55Z 877.10 2016-03-24T08:43:56Z 877.10 2016-03-24T08:43:57Z 877.20 2016-03-24T08:43:58Z 877.40 2016-03-24T08:43:59Z 877.70 2016-03-24T08:44:01Z 878.10 2016-03-24T08:44:02Z 878.30 2016-03-24T08:44:03Z 878.50 2016-03-24T08:44:04Z 878.60 2016-03-24T08:44:05Z 878.50 2016-03-24T08:44:06Z 878.40 2016-03-24T08:44:07Z 878.30 2016-03-24T08:44:08Z 878.20 2016-03-24T08:44:09Z 878.10 2016-03-24T08:44:10Z 878.00 2016-03-24T08:44:11Z 877.80 2016-03-24T08:44:12Z 877.70 2016-03-24T08:44:13Z 877.60 2016-03-24T08:44:14Z 877.60 2016-03-24T08:44:15Z 877.60 2016-03-24T08:44:16Z 877.60 2016-03-24T08:44:17Z 877.70 2016-03-24T08:44:18Z 877.70 2016-03-24T08:44:19Z 878.00 2016-03-24T08:44:20Z 878.30 2016-03-24T08:44:21Z 878.60 2016-03-24T08:44:22Z 878.90 2016-03-24T08:44:23Z 879.10 2016-03-24T08:44:24Z 879.30 2016-03-24T08:44:25Z 879.50 2016-03-24T08:44:26Z 879.60 2016-03-24T08:44:27Z 879.80 2016-03-24T08:44:28Z 879.90 2016-03-24T08:44:29Z 880.10 2016-03-24T08:44:30Z 880.20 2016-03-24T08:44:31Z 880.30 2016-03-24T08:44:32Z 880.50 2016-03-24T08:44:33Z 880.60 2016-03-24T08:44:34Z 880.60 2016-03-24T08:44:35Z 880.70 2016-03-24T08:44:36Z 880.70 2016-03-24T08:44:37Z 880.70 2016-03-24T08:44:38Z 880.80 2016-03-24T08:44:39Z 880.80 2016-03-24T08:44:40Z 880.80 2016-03-24T08:44:41Z 881.00 2016-03-24T08:44:42Z 881.10 2016-03-24T08:44:43Z 881.10 2016-03-24T08:44:44Z 881.00 2016-03-24T08:44:45Z 880.60 2016-03-24T08:44:46Z 880.30 2016-03-24T08:44:47Z 880.10 2016-03-24T08:44:48Z 879.90 2016-03-24T08:44:49Z 879.60 2016-03-24T08:44:50Z 879.40 2016-03-24T08:44:51Z 879.20 2016-03-24T08:44:52Z 879.10 2016-03-24T08:44:53Z 878.90 2016-03-24T08:44:54Z 878.90 2016-03-24T08:44:55Z 878.80 2016-03-24T08:44:56Z 878.70 2016-03-24T08:44:57Z 878.60 2016-03-24T08:44:58Z 878.50 2016-03-24T08:44:59Z 878.70 2016-03-24T08:45:00Z 878.90 2016-03-24T08:45:02Z 879.00 2016-03-24T08:45:03Z 879.00 2016-03-24T08:45:04Z 879.10 2016-03-24T08:45:05Z 879.10 2016-03-24T08:45:06Z 879.10 2016-03-24T08:45:07Z 879.00 2016-03-24T08:45:08Z 879.00 2016-03-24T08:45:09Z 879.00 2016-03-24T08:45:10Z 879.00 2016-03-24T08:45:11Z 878.80 2016-03-24T08:45:12Z 878.70 2016-03-24T08:45:13Z 878.60 2016-03-24T08:45:14Z 878.50 2016-03-24T08:45:15Z 878.40 2016-03-24T08:45:16Z 878.40 2016-03-24T08:45:17Z 878.30 2016-03-24T08:45:18Z 878.30 2016-03-24T08:45:19Z 878.20 2016-03-24T08:45:20Z 878.10 2016-03-24T08:45:21Z 878.10 2016-03-24T08:45:22Z 878.10 2016-03-24T08:45:23Z 878.10 2016-03-24T08:45:24Z 878.10 2016-03-24T08:45:25Z 878.10 2016-03-24T08:45:26Z 878.20 2016-03-24T08:45:27Z 878.20 2016-03-24T08:45:28Z 878.20 2016-03-24T08:45:29Z 877.90 2016-03-24T08:45:30Z 877.80 2016-03-24T08:45:31Z 877.80 2016-03-24T08:45:32Z 877.90 2016-03-24T08:45:33Z 877.90 2016-03-24T08:45:34Z 877.90 2016-03-24T08:45:35Z 878.00 2016-03-24T08:45:36Z 878.10 2016-03-24T08:45:37Z 878.20 2016-03-24T08:45:38Z 878.20 2016-03-24T08:45:39Z 878.20 2016-03-24T08:45:40Z 878.30 2016-03-24T08:45:41Z 878.50 2016-03-24T08:45:42Z 878.70 2016-03-24T08:45:43Z 878.90 2016-03-24T08:45:44Z 879.00 2016-03-24T08:45:45Z 879.30 2016-03-24T08:45:46Z 879.60 2016-03-24T08:45:47Z 879.80 2016-03-24T08:45:48Z 879.90 2016-03-24T08:45:49Z 879.80 2016-03-24T08:45:50Z 879.70 2016-03-24T08:45:51Z 879.70 2016-03-24T08:45:52Z 879.70 2016-03-24T08:45:53Z 879.80 2016-03-24T08:45:54Z 880.00 2016-03-24T08:45:55Z 880.20 2016-03-24T08:45:56Z 880.40 2016-03-24T08:45:57Z 880.50 2016-03-24T08:45:58Z 880.50 2016-03-24T08:45:59Z 880.60 2016-03-24T08:46:00Z 880.70 2016-03-24T08:46:01Z 880.90 2016-03-24T08:46:03Z 881.00 2016-03-24T08:46:04Z 881.10 2016-03-24T08:46:05Z 881.10 2016-03-24T08:46:06Z 881.20 2016-03-24T08:46:07Z 881.70 2016-03-24T08:46:08Z 882.20 2016-03-24T08:46:09Z 882.50 2016-03-24T08:46:10Z 882.70 2016-03-24T08:46:11Z 882.90 2016-03-24T08:46:12Z 883.00 2016-03-24T08:46:13Z 882.60 2016-03-24T08:46:14Z 882.30 2016-03-24T08:46:15Z 882.00 2016-03-24T08:46:16Z 881.80 2016-03-24T08:46:17Z 881.70 2016-03-24T08:46:18Z 881.60 2016-03-24T08:46:19Z 881.60 2016-03-24T08:46:20Z 881.60 2016-03-24T08:46:21Z 881.40 2016-03-24T08:46:22Z 881.20 2016-03-24T08:46:23Z 881.30 2016-03-24T08:46:24Z 881.40 2016-03-24T08:46:25Z 881.30 2016-03-24T08:46:26Z 881.30 2016-03-24T08:46:27Z 881.40 2016-03-24T08:46:28Z 881.40 2016-03-24T08:46:29Z 881.40 2016-03-24T08:46:30Z 881.30 2016-03-24T08:46:31Z 881.10 2016-03-24T08:46:32Z 881.00 2016-03-24T08:46:33Z 880.90 2016-03-24T08:46:34Z 880.80 2016-03-24T08:46:35Z 880.60 2016-03-24T08:46:36Z 880.50 2016-03-24T08:46:37Z 880.50 2016-03-24T08:46:38Z 880.60 2016-03-24T08:46:39Z 880.50 2016-03-24T08:46:40Z 880.50 2016-03-24T08:46:41Z 880.60 2016-03-24T08:46:42Z 880.70 2016-03-24T08:46:43Z 880.90 2016-03-24T08:46:44Z 881.10 2016-03-24T08:46:45Z 881.20 2016-03-24T08:46:46Z 881.30 2016-03-24T08:46:47Z 881.50 2016-03-24T08:46:48Z 881.60 2016-03-24T08:46:49Z 881.80 2016-03-24T08:46:50Z 882.00 2016-03-24T08:46:51Z 882.20 2016-03-24T08:46:52Z 882.40 2016-03-24T08:46:53Z 882.60 2016-03-24T08:46:54Z 882.70 2016-03-24T08:46:55Z 882.70 2016-03-24T08:46:56Z 882.80 2016-03-24T08:46:57Z 883.10 2016-03-24T08:46:58Z 883.40 2016-03-24T08:46:59Z 883.50 2016-03-24T08:47:00Z 883.70 2016-03-24T08:47:01Z 883.80 2016-03-24T08:47:02Z 883.90 2016-03-24T08:47:04Z 884.00 2016-03-24T08:47:05Z 884.00 2016-03-24T08:47:06Z 884.10 2016-03-24T08:47:07Z 884.00 2016-03-24T08:47:08Z 884.00 2016-03-24T08:47:09Z 884.00 2016-03-24T08:47:10Z 883.90 2016-03-24T08:47:11Z 883.80 2016-03-24T08:47:12Z 883.80 2016-03-24T08:47:13Z 883.80 2016-03-24T08:47:14Z 883.80 2016-03-24T08:47:15Z 883.90 2016-03-24T08:47:16Z 884.00 2016-03-24T08:47:17Z 884.10 2016-03-24T08:47:18Z 884.10 2016-03-24T08:47:19Z 884.10 2016-03-24T08:47:20Z 884.10 2016-03-24T08:47:21Z 884.10 2016-03-24T08:47:22Z 884.10 2016-03-24T08:47:23Z 884.10 2016-03-24T08:47:24Z 884.10 2016-03-24T08:47:25Z 884.10 2016-03-24T08:47:26Z 884.20 2016-03-24T08:47:27Z 884.40 2016-03-24T08:47:28Z 884.50 2016-03-24T08:47:29Z 884.60 2016-03-24T08:47:30Z 884.70 2016-03-24T08:47:31Z 885.00 2016-03-24T08:47:32Z 885.20 2016-03-24T08:47:33Z 885.50 2016-03-24T08:47:34Z 885.80 2016-03-24T08:47:35Z 886.10 2016-03-24T08:47:36Z 886.30 2016-03-24T08:47:37Z 886.80 2016-03-24T08:47:38Z 887.20 2016-03-24T08:47:39Z 887.50 2016-03-24T08:47:40Z 887.80 2016-03-24T08:47:41Z 888.00 2016-03-24T08:47:42Z 888.10 2016-03-24T08:47:43Z 888.20 2016-03-24T08:47:44Z 888.40 2016-03-24T08:47:45Z 888.60 2016-03-24T08:47:46Z 888.90 2016-03-24T08:47:47Z 889.10 2016-03-24T08:47:48Z 889.40 2016-03-24T08:47:49Z 889.60 2016-03-24T08:47:50Z 889.80 2016-03-24T08:47:51Z 890.00 2016-03-24T08:47:52Z 890.00 2016-03-24T08:47:53Z 890.00 2016-03-24T08:47:54Z 890.00 2016-03-24T08:47:55Z 890.00 2016-03-24T08:47:56Z 890.00 2016-03-24T08:47:57Z 890.00 2016-03-24T08:47:58Z 890.40 2016-03-24T08:47:59Z 890.60 2016-03-24T08:48:00Z 890.90 2016-03-24T08:48:01Z 891.10 2016-03-24T08:48:02Z 891.50 2016-03-24T08:48:03Z 892.20 2016-03-24T08:48:05Z 892.40 2016-03-24T08:48:06Z 892.50 2016-03-24T08:48:07Z 892.70 2016-03-24T08:48:08Z 892.90 2016-03-24T08:48:09Z 893.20 2016-03-24T08:48:10Z 893.50 2016-03-24T08:48:11Z 893.80 2016-03-24T08:48:12Z 894.00 2016-03-24T08:48:13Z 894.20 2016-03-24T08:48:14Z 894.30 2016-03-24T08:48:15Z 894.40 2016-03-24T08:48:16Z 894.50 2016-03-24T08:48:17Z 894.60 2016-03-24T08:48:18Z 894.60 2016-03-24T08:48:19Z 894.60 2016-03-24T08:48:20Z 894.80 2016-03-24T08:48:21Z 894.90 2016-03-24T08:48:22Z 895.10 2016-03-24T08:48:23Z 895.20 2016-03-24T08:48:24Z 895.30 2016-03-24T08:48:25Z 895.30 2016-03-24T08:48:26Z 895.50 2016-03-24T08:48:27Z 895.50 2016-03-24T08:48:28Z 895.70 2016-03-24T08:48:29Z 895.80 2016-03-24T08:48:30Z 895.90 2016-03-24T08:48:31Z 895.90 2016-03-24T08:48:32Z 895.90 2016-03-24T08:48:33Z 895.90 2016-03-24T08:48:34Z 895.90 2016-03-24T08:48:35Z 895.80 2016-03-24T08:48:36Z 895.80 2016-03-24T08:48:37Z 895.70 2016-03-24T08:48:38Z 895.80 2016-03-24T08:48:39Z 895.90 2016-03-24T08:48:40Z 896.10 2016-03-24T08:48:41Z 896.20 2016-03-24T08:48:42Z 896.30 2016-03-24T08:48:43Z 896.40 2016-03-24T08:48:44Z 896.60 2016-03-24T08:48:45Z 896.80 2016-03-24T08:48:46Z 896.90 2016-03-24T08:48:47Z 896.90 2016-03-24T08:48:48Z 896.90 2016-03-24T08:48:49Z 896.90 2016-03-24T08:48:50Z 896.50 2016-03-24T08:48:51Z 896.30 2016-03-24T08:48:52Z 896.10 2016-03-24T08:48:53Z 896.00 2016-03-24T08:48:54Z 895.90 2016-03-24T08:48:55Z 895.90 2016-03-24T08:48:56Z 895.90 2016-03-24T08:48:57Z 895.90 2016-03-24T08:48:58Z 896.00 2016-03-24T08:48:59Z 896.00 2016-03-24T08:49:00Z 896.00 2016-03-24T08:49:01Z 896.00 2016-03-24T08:49:02Z 895.80 2016-03-24T08:49:03Z 895.70 2016-03-24T08:49:04Z 895.50 2016-03-24T08:49:06Z 895.20 2016-03-24T08:49:07Z 895.00 2016-03-24T08:49:08Z 894.80 2016-03-24T08:49:09Z 894.70 2016-03-24T08:49:10Z 894.40 2016-03-24T08:49:11Z 894.30 2016-03-24T08:49:12Z 894.10 2016-03-24T08:49:13Z 894.00 2016-03-24T08:49:14Z 894.00 2016-03-24T08:49:15Z 893.90 2016-03-24T08:49:16Z 893.90 2016-03-24T08:49:17Z 893.90 2016-03-24T08:49:18Z 893.90 2016-03-24T08:49:19Z 893.90 2016-03-24T08:49:20Z 893.90 2016-03-24T08:49:21Z 894.00 2016-03-24T08:49:22Z 893.90 2016-03-24T08:49:23Z 893.80 2016-03-24T08:49:24Z 893.80 2016-03-24T08:49:25Z 893.80 2016-03-24T08:49:26Z 893.80 2016-03-24T08:49:27Z 893.80 2016-03-24T08:49:28Z 894.00 2016-03-24T08:49:29Z 894.10 2016-03-24T08:49:30Z 894.10 2016-03-24T08:49:31Z 894.20 2016-03-24T08:49:32Z 894.20 2016-03-24T08:49:33Z 894.20 2016-03-24T08:49:34Z 894.10 2016-03-24T08:49:35Z 894.10 2016-03-24T08:49:36Z 894.10 2016-03-24T08:49:37Z 894.10 2016-03-24T08:49:38Z 894.10 2016-03-24T08:49:39Z 894.10 2016-03-24T08:49:40Z 894.10 2016-03-24T08:49:41Z 894.10 2016-03-24T08:49:42Z 894.00 2016-03-24T08:49:43Z 893.90 2016-03-24T08:49:44Z 893.80 2016-03-24T08:49:45Z 893.70 2016-03-24T08:49:46Z 893.70 2016-03-24T08:49:47Z 893.70 2016-03-24T08:49:48Z 893.60 2016-03-24T08:49:49Z 893.60 2016-03-24T08:49:50Z 893.60 2016-03-24T08:49:51Z 893.60 2016-03-24T08:49:52Z 893.70 2016-03-24T08:49:53Z 893.80 2016-03-24T08:49:54Z 893.70 2016-03-24T08:49:55Z 893.70 2016-03-24T08:49:56Z 893.80 2016-03-24T08:49:57Z 893.80 2016-03-24T08:49:58Z 893.80 2016-03-24T08:49:59Z 893.80 2016-03-24T08:50:00Z 893.80 2016-03-24T08:50:01Z 893.80 2016-03-24T08:50:02Z 893.80 2016-03-24T08:50:03Z 893.80 2016-03-24T08:50:04Z 893.80 2016-03-24T08:50:05Z 893.70 2016-03-24T08:50:07Z 893.70 2016-03-24T08:50:08Z 893.70 2016-03-24T08:50:09Z 893.60 2016-03-24T08:50:10Z 893.60 2016-03-24T08:50:11Z 893.60 2016-03-24T08:50:12Z 893.60 2016-03-24T08:50:13Z 893.60 2016-03-24T08:50:14Z 893.60 2016-03-24T08:50:15Z 893.60 2016-03-24T08:50:16Z 893.60 2016-03-24T08:50:17Z 893.60 2016-03-24T08:50:18Z 893.60 2016-03-24T08:50:19Z 893.60 2016-03-24T08:50:20Z 893.60 2016-03-24T08:50:21Z 893.60 2016-03-24T08:50:22Z 893.60 2016-03-24T08:50:23Z 893.60 2016-03-24T08:50:24Z 893.60 2016-03-24T08:50:25Z 893.60 2016-03-24T08:50:26Z 893.80 2016-03-24T08:50:27Z 893.90 2016-03-24T08:50:28Z 894.00 2016-03-24T08:50:29Z 894.10 2016-03-24T08:50:30Z 894.10 2016-03-24T08:50:31Z 894.20 2016-03-24T08:50:32Z 894.20 2016-03-24T08:50:33Z 894.20 2016-03-24T08:50:34Z 894.00 2016-03-24T08:50:35Z 893.90 2016-03-24T08:50:36Z 893.80 2016-03-24T08:50:37Z 893.70 2016-03-24T08:50:38Z 893.60 2016-03-24T08:50:39Z 893.60 2016-03-24T08:50:40Z 893.60 2016-03-24T08:50:41Z 893.50 2016-03-24T08:50:42Z 893.60 2016-03-24T08:50:43Z 893.70 2016-03-24T08:50:44Z 893.70 2016-03-24T08:50:45Z 893.70 2016-03-24T08:50:46Z 893.80 2016-03-24T08:50:47Z 893.80 2016-03-24T08:50:48Z 893.70 2016-03-24T08:50:49Z 893.70 2016-03-24T08:50:50Z 893.60 2016-03-24T08:50:51Z 893.60 2016-03-24T08:50:52Z 893.40 2016-03-24T08:50:53Z 893.20 2016-03-24T08:50:54Z 893.00 2016-03-24T08:50:55Z 892.80 2016-03-24T08:50:56Z 892.60 2016-03-24T08:50:57Z 892.50 2016-03-24T08:50:58Z 892.40 2016-03-24T08:50:59Z 892.30 2016-03-24T08:51:00Z 891.80 2016-03-24T08:51:01Z 891.50 2016-03-24T08:51:02Z 891.10 2016-03-24T08:51:03Z 890.90 2016-03-24T08:51:04Z 890.60 2016-03-24T08:51:05Z 890.40 2016-03-24T08:51:06Z 889.20 2016-03-24T08:51:08Z 888.70 2016-03-24T08:51:09Z 888.20 2016-03-24T08:51:10Z 887.80 2016-03-24T08:51:11Z 887.40 2016-03-24T08:51:12Z 886.90 2016-03-24T08:51:13Z 886.40 2016-03-24T08:51:14Z 886.10 2016-03-24T08:51:15Z 885.80 2016-03-24T08:51:16Z 885.30 2016-03-24T08:51:17Z 885.00 2016-03-24T08:51:18Z 884.50 2016-03-24T08:51:19Z 884.20 2016-03-24T08:51:20Z 883.60 2016-03-24T08:51:21Z 883.20 2016-03-24T08:51:22Z 882.60 2016-03-24T08:51:23Z 882.20 2016-03-24T08:51:24Z 881.30 2016-03-24T08:51:25Z 880.60 2016-03-24T08:51:26Z 880.00 2016-03-24T08:51:27Z 879.60 2016-03-24T08:51:28Z 878.70 2016-03-24T08:51:29Z 878.10 2016-03-24T08:51:30Z 877.60 2016-03-24T08:51:31Z 877.20 2016-03-24T08:51:32Z 876.70 2016-03-24T08:51:33Z 876.30 2016-03-24T08:51:34Z 876.00 2016-03-24T08:51:35Z 875.70 2016-03-24T08:51:36Z 875.00 2016-03-24T08:51:37Z 874.50 2016-03-24T08:51:38Z 874.10 2016-03-24T08:51:39Z 873.80 2016-03-24T08:51:40Z 873.60 2016-03-24T08:51:41Z 873.40 2016-03-24T08:51:42Z 873.20 2016-03-24T08:51:43Z 873.10 2016-03-24T08:51:44Z 872.80 2016-03-24T08:51:45Z 872.50 2016-03-24T08:51:46Z 872.10 2016-03-24T08:51:47Z 871.80 2016-03-24T08:51:48Z 871.80 2016-03-24T08:51:49Z 871.80 2016-03-24T08:51:50Z 871.80 2016-03-24T08:51:51Z 871.90 2016-03-24T08:51:52Z 872.30 2016-03-24T08:51:53Z 872.60 2016-03-24T08:51:54Z 873.20 2016-03-24T08:51:55Z 873.50 2016-03-24T08:51:56Z 873.90 2016-03-24T08:51:57Z 874.20 2016-03-24T08:51:58Z 874.50 2016-03-24T08:51:59Z 874.60 2016-03-24T08:52:00Z 874.80 2016-03-24T08:52:01Z 875.00 2016-03-24T08:52:02Z 875.30 2016-03-24T08:52:03Z 875.60 2016-03-24T08:52:04Z 875.80 2016-03-24T08:52:05Z 876.00 2016-03-24T08:52:06Z 876.10 2016-03-24T08:52:07Z 876.20 2016-03-24T08:52:09Z 876.30 2016-03-24T08:52:10Z 876.20 2016-03-24T08:52:11Z 876.10 2016-03-24T08:52:12Z 875.90 2016-03-24T08:52:13Z 875.80 2016-03-24T08:52:14Z 875.70 2016-03-24T08:52:15Z 875.70 2016-03-24T08:52:16Z 875.60 2016-03-24T08:52:17Z 875.60 2016-03-24T08:52:18Z 875.80 2016-03-24T08:52:19Z 875.90 2016-03-24T08:52:20Z 876.00 2016-03-24T08:52:21Z 876.00 2016-03-24T08:52:22Z 876.10 2016-03-24T08:52:23Z 876.10 2016-03-24T08:52:24Z 876.10 2016-03-24T08:52:25Z 876.00 2016-03-24T08:52:26Z 876.00 2016-03-24T08:52:27Z 876.00 2016-03-24T08:52:28Z 876.00 2016-03-24T08:52:29Z 876.00 2016-03-24T08:52:30Z 876.00 2016-03-24T08:52:31Z 876.00 2016-03-24T08:52:32Z 876.00 2016-03-24T08:52:33Z 876.00 2016-03-24T08:52:34Z 876.20 2016-03-24T08:52:35Z 876.20 2016-03-24T08:52:36Z 876.30 2016-03-24T08:52:37Z 876.40 2016-03-24T08:52:38Z 876.40 2016-03-24T08:52:39Z 876.40 2016-03-24T08:52:40Z 876.30 2016-03-24T08:52:41Z 876.20 2016-03-24T08:52:42Z 876.10 2016-03-24T08:52:43Z 876.10 2016-03-24T08:52:44Z 876.00 2016-03-24T08:52:45Z 876.00 2016-03-24T08:52:46Z 875.90 2016-03-24T08:52:47Z 875.80 2016-03-24T08:52:48Z 875.80 2016-03-24T08:52:49Z 875.70 2016-03-24T08:52:50Z 875.70 2016-03-24T08:52:51Z 875.60 2016-03-24T08:52:52Z 875.60 2016-03-24T08:52:53Z 875.60 2016-03-24T08:52:54Z 875.60 2016-03-24T08:52:55Z 875.50 2016-03-24T08:52:56Z 875.50 2016-03-24T08:52:57Z 875.40 2016-03-24T08:52:58Z 875.40 2016-03-24T08:52:59Z 875.50 2016-03-24T08:53:00Z 875.40 2016-03-24T08:53:01Z 875.40 2016-03-24T08:53:02Z 875.40 2016-03-24T08:53:03Z 875.40 2016-03-24T08:53:04Z 875.40 2016-03-24T08:53:05Z 875.40 2016-03-24T08:53:06Z 875.40 2016-03-24T08:53:07Z 875.40 2016-03-24T08:53:08Z 875.50 2016-03-24T08:53:10Z 875.50 2016-03-24T08:53:11Z 875.50 2016-03-24T08:53:12Z 875.50 2016-03-24T08:53:13Z 875.50 2016-03-24T08:53:14Z 875.40 2016-03-24T08:53:15Z 875.30 2016-03-24T08:53:16Z 875.30 2016-03-24T08:53:17Z 875.20 2016-03-24T08:53:18Z 875.20 2016-03-24T08:53:19Z 875.20 2016-03-24T08:53:20Z 875.30 2016-03-24T08:53:21Z 875.40 2016-03-24T08:53:22Z 875.50 2016-03-24T08:53:23Z 875.50 2016-03-24T08:53:24Z 875.60 2016-03-24T08:53:25Z 875.60 2016-03-24T08:53:26Z 875.70 2016-03-24T08:53:27Z 875.70 2016-03-24T08:53:28Z 875.90 2016-03-24T08:53:29Z 876.00 2016-03-24T08:53:30Z 876.10 2016-03-24T08:53:31Z 876.20 2016-03-24T08:53:32Z 876.20 2016-03-24T08:53:33Z 876.30 2016-03-24T08:53:34Z 876.30 2016-03-24T08:53:35Z 876.30 2016-03-24T08:53:36Z 876.60 2016-03-24T08:53:37Z 876.80 2016-03-24T08:53:38Z 877.00 2016-03-24T08:53:39Z 877.20 2016-03-24T08:53:40Z 877.40 2016-03-24T08:53:41Z 877.50 2016-03-24T08:53:42Z 877.80 2016-03-24T08:53:43Z 878.00 2016-03-24T08:53:44Z 878.20 2016-03-24T08:53:45Z 878.30 2016-03-24T08:53:46Z 878.80 2016-03-24T08:53:47Z 879.10 2016-03-24T08:53:48Z 879.30 2016-03-24T08:53:49Z 879.50 2016-03-24T08:53:50Z 879.60 2016-03-24T08:53:51Z 879.60 2016-03-24T08:53:52Z 879.70 2016-03-24T08:53:53Z 879.70 2016-03-24T08:53:54Z 879.80 2016-03-24T08:53:55Z 879.90 2016-03-24T08:53:56Z 879.90 2016-03-24T08:53:57Z 880.00 2016-03-24T08:53:58Z 879.80 2016-03-24T08:53:59Z 879.70 2016-03-24T08:54:00Z 879.60 2016-03-24T08:54:01Z 879.50 2016-03-24T08:54:02Z 879.70 2016-03-24T08:54:03Z 879.80 2016-03-24T08:54:04Z 879.90 2016-03-24T08:54:05Z 880.00 2016-03-24T08:54:06Z 880.10 2016-03-24T08:54:07Z 880.10 2016-03-24T08:54:08Z 880.20 2016-03-24T08:54:09Z 880.40 2016-03-24T08:54:11Z 880.50 2016-03-24T08:54:12Z 880.50 2016-03-24T08:54:13Z 880.60 2016-03-24T08:54:14Z 880.70 2016-03-24T08:54:15Z 880.80 2016-03-24T08:54:16Z 881.00 2016-03-24T08:54:17Z 881.20 2016-03-24T08:54:18Z 881.40 2016-03-24T08:54:19Z 881.60 2016-03-24T08:54:20Z 881.90 2016-03-24T08:54:21Z 882.10 2016-03-24T08:54:22Z 882.30 2016-03-24T08:54:23Z 882.40 2016-03-24T08:54:24Z 882.50 2016-03-24T08:54:25Z 882.50 2016-03-24T08:54:26Z 883.00 2016-03-24T08:54:27Z 883.30 2016-03-24T08:54:28Z 883.50 2016-03-24T08:54:29Z 883.70 2016-03-24T08:54:30Z 883.90 2016-03-24T08:54:31Z 884.00 2016-03-24T08:54:32Z 884.10 2016-03-24T08:54:33Z 884.20 2016-03-24T08:54:34Z 884.30 2016-03-24T08:54:35Z 884.40 2016-03-24T08:54:36Z 884.50 2016-03-24T08:54:37Z 884.60 2016-03-24T08:54:38Z 884.70 2016-03-24T08:54:39Z 884.80 2016-03-24T08:54:40Z 884.90 2016-03-24T08:54:41Z 885.00 2016-03-24T08:54:42Z 885.10 2016-03-24T08:54:43Z 885.20 2016-03-24T08:54:44Z 885.00 2016-03-24T08:54:45Z 884.90 2016-03-24T08:54:46Z 884.80 2016-03-24T08:54:47Z 884.70 2016-03-24T08:54:48Z 884.50 2016-03-24T08:54:49Z 884.50 2016-03-24T08:54:50Z 884.30 2016-03-24T08:54:51Z 884.20 2016-03-24T08:54:52Z 884.10 2016-03-24T08:54:53Z 884.10 2016-03-24T08:54:54Z 884.00 2016-03-24T08:54:55Z 883.90 2016-03-24T08:54:56Z 883.10 2016-03-24T08:54:57Z 882.50 2016-03-24T08:54:58Z 881.70 2016-03-24T08:54:59Z 881.10 2016-03-24T08:55:00Z 880.60 2016-03-24T08:55:01Z 880.10 2016-03-24T08:55:02Z 879.40 2016-03-24T08:55:03Z 878.90 2016-03-24T08:55:04Z 878.20 2016-03-24T08:55:05Z 877.60 2016-03-24T08:55:06Z 876.60 2016-03-24T08:55:07Z 875.80 2016-03-24T08:55:08Z 875.20 2016-03-24T08:55:09Z 874.70 2016-03-24T08:55:10Z 873.80 2016-03-24T08:55:12Z 873.40 2016-03-24T08:55:13Z 873.20 2016-03-24T08:55:14Z 872.60 2016-03-24T08:55:15Z 872.30 2016-03-24T08:55:16Z 871.40 2016-03-24T08:55:17Z 870.80 2016-03-24T08:55:18Z 870.20 2016-03-24T08:55:19Z 869.70 2016-03-24T08:55:20Z 868.70 2016-03-24T08:55:21Z 867.90 2016-03-24T08:55:22Z 867.20 2016-03-24T08:55:23Z 866.80 2016-03-24T08:55:24Z 866.30 2016-03-24T08:55:25Z 866.00 2016-03-24T08:55:26Z 865.10 2016-03-24T08:55:27Z 864.40 2016-03-24T08:55:28Z 863.80 2016-03-24T08:55:29Z 863.40 2016-03-24T08:55:30Z 863.20 2016-03-24T08:55:31Z 863.00 2016-03-24T08:55:32Z 863.00 2016-03-24T08:55:33Z 863.10 2016-03-24T08:55:34Z 863.20 2016-03-24T08:55:35Z 863.20 2016-03-24T08:55:36Z 863.40 2016-03-24T08:55:37Z 863.50 2016-03-24T08:55:38Z 863.70 2016-03-24T08:55:39Z 863.90 2016-03-24T08:55:40Z 864.20 2016-03-24T08:55:41Z 864.30 2016-03-24T08:55:42Z 864.50 2016-03-24T08:55:43Z 864.60 2016-03-24T08:55:44Z 865.10 2016-03-24T08:55:45Z 865.40 2016-03-24T08:55:46Z 865.70 2016-03-24T08:55:47Z 865.90 2016-03-24T08:55:48Z 866.10 2016-03-24T08:55:49Z 866.30 2016-03-24T08:55:50Z 866.50 2016-03-24T08:55:51Z 866.60 2016-03-24T08:55:52Z 866.70 2016-03-24T08:55:53Z 866.80 2016-03-24T08:55:54Z 867.40 2016-03-24T08:55:55Z 867.90 2016-03-24T08:55:56Z 868.10 2016-03-24T08:55:57Z 868.20 2016-03-24T08:55:58Z 868.50 2016-03-24T08:55:59Z 868.60 2016-03-24T08:56:00Z 868.70 2016-03-24T08:56:01Z 868.80 2016-03-24T08:56:02Z 868.80 2016-03-24T08:56:03Z 868.80 2016-03-24T08:56:04Z 868.60 2016-03-24T08:56:05Z 868.40 2016-03-24T08:56:06Z 868.30 2016-03-24T08:56:07Z 868.20 2016-03-24T08:56:08Z 868.30 2016-03-24T08:56:09Z 868.40 2016-03-24T08:56:10Z 868.50 2016-03-24T08:56:11Z 868.90 2016-03-24T08:56:13Z 869.10 2016-03-24T08:56:14Z 869.40 2016-03-24T08:56:15Z 869.60 2016-03-24T08:56:16Z 869.70 2016-03-24T08:56:17Z 869.90 2016-03-24T08:56:18Z 869.90 2016-03-24T08:56:19Z 870.00 2016-03-24T08:56:20Z 870.20 2016-03-24T08:56:21Z 870.30 2016-03-24T08:56:22Z 870.50 2016-03-24T08:56:23Z 870.60 2016-03-24T08:56:24Z 870.90 2016-03-24T08:56:25Z 871.10 2016-03-24T08:56:26Z 871.30 2016-03-24T08:56:27Z 871.50 2016-03-24T08:56:28Z 871.80 2016-03-24T08:56:29Z 872.00 2016-03-24T08:56:30Z 872.20 2016-03-24T08:56:31Z 872.30 2016-03-24T08:56:32Z 872.60 2016-03-24T08:56:33Z 872.90 2016-03-24T08:56:34Z 873.00 2016-03-24T08:56:35Z 873.20 2016-03-24T08:56:36Z 873.20 2016-03-24T08:56:37Z 873.30 2016-03-24T08:56:38Z 873.40 2016-03-24T08:56:39Z 873.40 2016-03-24T08:56:40Z 873.70 2016-03-24T08:56:41Z 873.90 2016-03-24T08:56:42Z 874.10 2016-03-24T08:56:43Z 874.20 2016-03-24T08:56:44Z 874.40 2016-03-24T08:56:45Z 874.60 2016-03-24T08:56:46Z 874.70 2016-03-24T08:56:47Z 874.80 2016-03-24T08:56:48Z 875.00 2016-03-24T08:56:49Z 875.10 2016-03-24T08:56:50Z 875.40 2016-03-24T08:56:51Z 875.60 2016-03-24T08:56:52Z 875.80 2016-03-24T08:56:53Z 875.90 2016-03-24T08:56:54Z 876.30 2016-03-24T08:56:55Z 876.50 2016-03-24T08:56:56Z 876.70 2016-03-24T08:56:57Z 876.80 2016-03-24T08:56:58Z 876.90 2016-03-24T08:56:59Z 877.00 2016-03-24T08:57:00Z 877.30 2016-03-24T08:57:01Z 877.50 2016-03-24T08:57:02Z 877.80 2016-03-24T08:57:03Z 877.90 2016-03-24T08:57:04Z 878.10 2016-03-24T08:57:05Z 878.20 2016-03-24T08:57:06Z 878.30 2016-03-24T08:57:07Z 878.40 2016-03-24T08:57:08Z 878.60 2016-03-24T08:57:09Z 878.80 2016-03-24T08:57:10Z 878.80 2016-03-24T08:57:11Z 878.80 2016-03-24T08:57:12Z 879.10 2016-03-24T08:57:14Z 879.20 2016-03-24T08:57:15Z 879.20 2016-03-24T08:57:16Z 879.30 2016-03-24T08:57:17Z 879.40 2016-03-24T08:57:18Z 879.40 2016-03-24T08:57:19Z 879.40 2016-03-24T08:57:20Z 878.90 2016-03-24T08:57:21Z 878.60 2016-03-24T08:57:22Z 878.20 2016-03-24T08:57:23Z 877.90 2016-03-24T08:57:24Z 877.00 2016-03-24T08:57:25Z 876.30 2016-03-24T08:57:26Z 875.60 2016-03-24T08:57:27Z 875.00 2016-03-24T08:57:28Z 874.60 2016-03-24T08:57:29Z 874.30 2016-03-24T08:57:30Z 873.70 2016-03-24T08:57:31Z 873.30 2016-03-24T08:57:32Z 872.90 2016-03-24T08:57:33Z 872.60 2016-03-24T08:57:34Z 872.30 2016-03-24T08:57:35Z 872.10 2016-03-24T08:57:36Z 871.90 2016-03-24T08:57:37Z 871.70 2016-03-24T08:57:38Z 871.60 2016-03-24T08:57:39Z 871.50 2016-03-24T08:57:40Z 871.50 2016-03-24T08:57:41Z 871.50 2016-03-24T08:57:42Z 871.60 2016-03-24T08:57:43Z 871.60 2016-03-24T08:57:44Z 871.80 2016-03-24T08:57:45Z 872.00 2016-03-24T08:57:46Z 872.30 2016-03-24T08:57:47Z 872.50 2016-03-24T08:57:48Z 872.70 2016-03-24T08:57:49Z 872.80 2016-03-24T08:57:50Z 872.80 2016-03-24T08:57:51Z 872.70 2016-03-24T08:57:52Z 872.70 2016-03-24T08:57:53Z 872.70 2016-03-24T08:57:54Z 872.90 2016-03-24T08:57:55Z 873.00 2016-03-24T08:57:56Z 873.30 2016-03-24T08:57:57Z 873.40 2016-03-24T08:57:58Z 873.60 2016-03-24T08:57:59Z 873.80 2016-03-24T08:58:00Z 874.00 2016-03-24T08:58:01Z 874.20 2016-03-24T08:58:02Z 874.40 2016-03-24T08:58:03Z 874.50 2016-03-24T08:58:04Z 874.60 2016-03-24T08:58:05Z 874.60 2016-03-24T08:58:06Z 874.70 2016-03-24T08:58:07Z 874.70 2016-03-24T08:58:08Z 874.70 2016-03-24T08:58:09Z 874.70 2016-03-24T08:58:10Z 874.60 2016-03-24T08:58:11Z 874.60 2016-03-24T08:58:12Z 874.60 2016-03-24T08:58:13Z 874.60 2016-03-24T08:58:15Z 874.60 2016-03-24T08:58:16Z 874.70 2016-03-24T08:58:17Z 874.70 2016-03-24T08:58:18Z 874.80 2016-03-24T08:58:19Z 874.80 2016-03-24T08:58:20Z 874.70 2016-03-24T08:58:21Z 874.70 2016-03-24T08:58:22Z 874.60 2016-03-24T08:58:23Z 874.40 2016-03-24T08:58:24Z 874.30 2016-03-24T08:58:25Z 874.30 2016-03-24T08:58:26Z 874.20 2016-03-24T08:58:27Z 874.20 2016-03-24T08:58:28Z 874.30 2016-03-24T08:58:29Z 874.40 2016-03-24T08:58:30Z 874.40 2016-03-24T08:58:31Z 874.50 2016-03-24T08:58:32Z 874.40 2016-03-24T08:58:33Z 874.40 2016-03-24T08:58:34Z 874.40 2016-03-24T08:58:35Z 874.40 2016-03-24T08:58:36Z 874.40 2016-03-24T08:58:37Z 874.40 2016-03-24T08:58:38Z 874.40 2016-03-24T08:58:39Z 874.40 2016-03-24T08:58:40Z 874.30 2016-03-24T08:58:41Z 874.20 2016-03-24T08:58:42Z 874.10 2016-03-24T08:58:43Z 874.10 2016-03-24T08:58:44Z 874.10 2016-03-24T08:58:45Z 874.00 2016-03-24T08:58:46Z 874.00 2016-03-24T08:58:47Z 874.00 2016-03-24T08:58:48Z 874.10 2016-03-24T08:58:49Z 874.10 2016-03-24T08:58:50Z 874.20 2016-03-24T08:58:51Z 874.20 2016-03-24T08:58:52Z 874.20 2016-03-24T08:58:53Z 874.20 2016-03-24T08:58:54Z 874.20 2016-03-24T08:58:55Z 874.20 2016-03-24T08:58:56Z 874.20 2016-03-24T08:58:57Z 874.20 2016-03-24T08:58:58Z 874.30 2016-03-24T08:58:59Z 874.30 2016-03-24T08:59:00Z 874.30 2016-03-24T08:59:01Z 874.40 2016-03-24T08:59:02Z 874.40 2016-03-24T08:59:03Z 874.40 2016-03-24T08:59:04Z 874.40 2016-03-24T08:59:05Z 874.40 2016-03-24T08:59:06Z 874.30 2016-03-24T08:59:07Z 874.30 2016-03-24T08:59:08Z 874.30 2016-03-24T08:59:09Z 874.20 2016-03-24T08:59:10Z 874.20 2016-03-24T08:59:11Z 874.20 2016-03-24T08:59:12Z 874.30 2016-03-24T08:59:13Z 874.30 2016-03-24T08:59:14Z 874.50 2016-03-24T08:59:16Z 874.60 2016-03-24T08:59:17Z 874.70 2016-03-24T08:59:18Z 874.70 2016-03-24T08:59:19Z 874.80 2016-03-24T08:59:20Z 874.80 2016-03-24T08:59:21Z 874.80 2016-03-24T08:59:22Z 874.90 2016-03-24T08:59:23Z 875.00 2016-03-24T08:59:24Z 874.90 2016-03-24T08:59:25Z 874.90 2016-03-24T08:59:26Z 874.90 2016-03-24T08:59:27Z 874.80 2016-03-24T08:59:28Z 874.70 2016-03-24T08:59:29Z 874.60 2016-03-24T08:59:30Z 874.50 2016-03-24T08:59:31Z 874.40 2016-03-24T08:59:32Z 874.20 2016-03-24T08:59:33Z 874.10 2016-03-24T08:59:34Z 874.00 2016-03-24T08:59:35Z 874.00 2016-03-24T08:59:36Z 873.90 2016-03-24T08:59:37Z 873.90 2016-03-24T08:59:38Z 873.90 2016-03-24T08:59:39Z 873.90 2016-03-24T08:59:40Z 873.90 2016-03-24T08:59:41Z 874.00 2016-03-24T08:59:42Z 874.00 2016-03-24T08:59:43Z 874.10 2016-03-24T08:59:44Z 874.20 2016-03-24T08:59:45Z 874.30 2016-03-24T08:59:46Z 874.40 2016-03-24T08:59:47Z 874.50 2016-03-24T08:59:48Z 874.50 2016-03-24T08:59:49Z 874.50 2016-03-24T08:59:50Z 874.50 2016-03-24T08:59:51Z 874.50 2016-03-24T08:59:52Z 874.50 2016-03-24T08:59:53Z 874.50 2016-03-24T08:59:54Z 874.60 2016-03-24T08:59:55Z 874.60 2016-03-24T08:59:56Z 874.70 2016-03-24T08:59:57Z 874.70 2016-03-24T08:59:58Z 874.90 2016-03-24T08:59:59Z 875.00 2016-03-24T09:00:00Z 875.10 2016-03-24T09:00:01Z 875.10 2016-03-24T09:00:02Z 875.10 2016-03-24T09:00:03Z 875.00 2016-03-24T09:00:04Z 874.90 2016-03-24T09:00:05Z 874.70 2016-03-24T09:00:06Z 874.60 2016-03-24T09:00:07Z 874.60 2016-03-24T09:00:08Z 874.50 2016-03-24T09:00:09Z 874.40 2016-03-24T09:00:10Z 874.30 2016-03-24T09:00:11Z 874.30 2016-03-24T09:00:12Z 874.30 2016-03-24T09:00:13Z 874.20 2016-03-24T09:00:14Z 874.20 2016-03-24T09:00:15Z 874.30 2016-03-24T09:00:17Z 874.30 2016-03-24T09:00:18Z 874.30 2016-03-24T09:00:19Z 874.20 2016-03-24T09:00:20Z 874.40 2016-03-24T09:00:21Z 874.40 2016-03-24T09:00:22Z 874.60 2016-03-24T09:00:23Z 874.80 2016-03-24T09:00:24Z 874.90 2016-03-24T09:00:25Z 875.00 2016-03-24T09:00:26Z 874.90 2016-03-24T09:00:27Z 874.90 2016-03-24T09:00:28Z 874.70 2016-03-24T09:00:29Z 874.60 2016-03-24T09:00:30Z 874.60 2016-03-24T09:00:31Z 874.60 2016-03-24T09:00:32Z 874.60 2016-03-24T09:00:33Z 874.50 2016-03-24T09:00:34Z 874.60 2016-03-24T09:00:35Z 874.70 2016-03-24T09:00:36Z 874.80 2016-03-24T09:00:37Z 874.90 2016-03-24T09:00:38Z 875.00 2016-03-24T09:00:39Z 875.10 2016-03-24T09:00:40Z 875.30 2016-03-24T09:00:41Z 875.40 2016-03-24T09:00:42Z 875.80 2016-03-24T09:00:43Z 876.00 2016-03-24T09:00:44Z 876.30 2016-03-24T09:00:45Z 876.50 2016-03-24T09:00:46Z 876.70 2016-03-24T09:00:47Z 876.80 2016-03-24T09:00:48Z 877.00 2016-03-24T09:00:49Z 877.00 2016-03-24T09:00:50Z 877.30 2016-03-24T09:00:51Z 877.50 2016-03-24T09:00:52Z 877.80 2016-03-24T09:00:53Z 878.00 2016-03-24T09:00:54Z 878.40 2016-03-24T09:00:55Z 878.60 2016-03-24T09:00:56Z 879.00 2016-03-24T09:00:57Z 879.20 2016-03-24T09:00:58Z 879.60 2016-03-24T09:00:59Z 879.90 2016-03-24T09:01:00Z 880.20 2016-03-24T09:01:01Z 880.40 2016-03-24T09:01:02Z 880.50 2016-03-24T09:01:03Z 880.70 2016-03-24T09:01:04Z 881.10 2016-03-24T09:01:05Z 881.40 2016-03-24T09:01:06Z 881.40 2016-03-24T09:01:07Z 881.30 2016-03-24T09:01:08Z 881.60 2016-03-24T09:01:09Z 881.80 2016-03-24T09:01:10Z 882.20 2016-03-24T09:01:11Z 882.50 2016-03-24T09:01:12Z 882.80 2016-03-24T09:01:13Z 883.00 2016-03-24T09:01:14Z 883.20 2016-03-24T09:01:15Z 883.30 2016-03-24T09:01:16Z 883.90 2016-03-24T09:01:18Z 884.40 2016-03-24T09:01:19Z 884.70 2016-03-24T09:01:20Z 885.30 2016-03-24T09:01:21Z 885.80 2016-03-24T09:01:22Z 886.40 2016-03-24T09:01:23Z 886.80 2016-03-24T09:01:24Z 887.10 2016-03-24T09:01:25Z 887.40 2016-03-24T09:01:26Z 887.60 2016-03-24T09:01:27Z 887.80 2016-03-24T09:01:28Z 888.00 2016-03-24T09:01:29Z 888.10 2016-03-24T09:01:30Z 888.50 2016-03-24T09:01:31Z 888.80 2016-03-24T09:01:32Z 889.10 2016-03-24T09:01:33Z 889.30 2016-03-24T09:01:34Z 889.40 2016-03-24T09:01:35Z 889.50 2016-03-24T09:01:36Z 890.10 2016-03-24T09:01:37Z 890.50 2016-03-24T09:01:38Z 890.80 2016-03-24T09:01:39Z 891.00 2016-03-24T09:01:40Z 891.20 2016-03-24T09:01:41Z 891.30 2016-03-24T09:01:42Z 891.70 2016-03-24T09:01:43Z 892.00 2016-03-24T09:01:44Z 892.20 2016-03-24T09:01:45Z 892.30 2016-03-24T09:01:46Z 892.60 2016-03-24T09:01:47Z 892.80 2016-03-24T09:01:48Z 893.00 2016-03-24T09:01:49Z 893.10 2016-03-24T09:01:50Z 893.20 2016-03-24T09:01:51Z 893.30 2016-03-24T09:01:52Z 893.40 2016-03-24T09:01:53Z 893.40 2016-03-24T09:01:54Z 893.40 2016-03-24T09:01:55Z 893.50 2016-03-24T09:01:56Z 893.60 2016-03-24T09:01:57Z 893.70 2016-03-24T09:01:58Z 893.70 2016-03-24T09:01:59Z 893.70 2016-03-24T09:02:00Z 893.70 2016-03-24T09:02:01Z 893.80 2016-03-24T09:02:02Z 893.90 2016-03-24T09:02:03Z 893.90 2016-03-24T09:02:04Z 894.00 2016-03-24T09:02:05Z 894.10 2016-03-24T09:02:06Z 894.20 2016-03-24T09:02:07Z 894.30 2016-03-24T09:02:08Z 894.40 2016-03-24T09:02:09Z 894.50 2016-03-24T09:02:10Z 894.70 2016-03-24T09:02:11Z 894.80 2016-03-24T09:02:12Z 895.00 2016-03-24T09:02:13Z 895.30 2016-03-24T09:02:14Z 895.50 2016-03-24T09:02:15Z 895.70 2016-03-24T09:02:16Z 895.90 2016-03-24T09:02:17Z 896.30 2016-03-24T09:02:19Z 896.40 2016-03-24T09:02:20Z 896.60 2016-03-24T09:02:21Z 896.80 2016-03-24T09:02:22Z 897.20 2016-03-24T09:02:23Z 897.50 2016-03-24T09:02:24Z 897.70 2016-03-24T09:02:25Z 897.90 2016-03-24T09:02:26Z 898.20 2016-03-24T09:02:27Z 898.40 2016-03-24T09:02:28Z 898.50 2016-03-24T09:02:29Z 898.60 2016-03-24T09:02:30Z 898.80 2016-03-24T09:02:31Z 898.90 2016-03-24T09:02:32Z 898.90 2016-03-24T09:02:33Z 898.90 2016-03-24T09:02:34Z 899.00 2016-03-24T09:02:35Z 899.10 2016-03-24T09:02:36Z 899.00 2016-03-24T09:02:37Z 899.00 2016-03-24T09:02:38Z 899.10 2016-03-24T09:02:39Z 899.20 2016-03-24T09:02:40Z 899.40 2016-03-24T09:02:41Z 899.60 2016-03-24T09:02:42Z 899.80 2016-03-24T09:02:43Z 900.00 2016-03-24T09:02:44Z 900.10 2016-03-24T09:02:45Z 900.20 2016-03-24T09:02:46Z 900.40 2016-03-24T09:02:47Z 900.50 2016-03-24T09:02:48Z 900.60 2016-03-24T09:02:49Z 900.70 2016-03-24T09:02:50Z 900.90 2016-03-24T09:02:51Z 901.00 2016-03-24T09:02:52Z 901.10 2016-03-24T09:02:53Z 901.30 2016-03-24T09:02:54Z 901.30 2016-03-24T09:02:55Z 901.40 2016-03-24T09:02:56Z 901.60 2016-03-24T09:02:57Z 901.70 2016-03-24T09:02:58Z 901.90 2016-03-24T09:02:59Z 902.10 2016-03-24T09:03:00Z 902.40 2016-03-24T09:03:01Z 902.60 2016-03-24T09:03:02Z 902.70 2016-03-24T09:03:03Z 902.80 2016-03-24T09:03:04Z 903.20 2016-03-24T09:03:05Z 903.40 2016-03-24T09:03:06Z 903.80 2016-03-24T09:03:07Z 904.10 2016-03-24T09:03:08Z 904.40 2016-03-24T09:03:09Z 904.50 2016-03-24T09:03:10Z 905.00 2016-03-24T09:03:11Z 905.30 2016-03-24T09:03:12Z 905.60 2016-03-24T09:03:13Z 905.80 2016-03-24T09:03:14Z 905.90 2016-03-24T09:03:15Z 905.90 2016-03-24T09:03:16Z 906.00 2016-03-24T09:03:17Z 906.00 2016-03-24T09:03:18Z 906.10 2016-03-24T09:03:20Z 906.10 2016-03-24T09:03:21Z 906.10 2016-03-24T09:03:22Z 906.10 2016-03-24T09:03:23Z 906.10 2016-03-24T09:03:24Z 905.70 2016-03-24T09:03:25Z 905.40 2016-03-24T09:03:26Z 905.30 2016-03-24T09:03:27Z 905.10 2016-03-24T09:03:28Z 905.10 2016-03-24T09:03:29Z 905.10 2016-03-24T09:03:30Z 905.10 2016-03-24T09:03:31Z 905.10 2016-03-24T09:03:32Z 904.90 2016-03-24T09:03:33Z 904.80 2016-03-24T09:03:34Z 904.70 2016-03-24T09:03:35Z 904.70 2016-03-24T09:03:36Z 904.80 2016-03-24T09:03:37Z 904.80 2016-03-24T09:03:38Z 904.90 2016-03-24T09:03:39Z 905.00 2016-03-24T09:03:40Z 905.10 2016-03-24T09:03:41Z 905.10 2016-03-24T09:03:42Z 905.30 2016-03-24T09:03:43Z 905.30 2016-03-24T09:03:44Z 905.40 2016-03-24T09:03:45Z 905.50 2016-03-24T09:03:46Z 905.60 2016-03-24T09:03:47Z 905.60 2016-03-24T09:03:48Z 905.60 2016-03-24T09:03:49Z 905.60 2016-03-24T09:03:50Z 905.50 2016-03-24T09:03:51Z 905.50 2016-03-24T09:03:52Z 905.60 2016-03-24T09:03:53Z 905.60 2016-03-24T09:03:54Z 905.60 2016-03-24T09:03:55Z 905.60 2016-03-24T09:03:56Z 905.60 2016-03-24T09:03:57Z 905.60 2016-03-24T09:03:58Z 905.60 2016-03-24T09:03:59Z 905.50 2016-03-24T09:04:00Z 905.40 2016-03-24T09:04:01Z 905.20 2016-03-24T09:04:02Z 905.10 2016-03-24T09:04:03Z 905.10 2016-03-24T09:04:04Z 905.00 2016-03-24T09:04:05Z 905.00 2016-03-24T09:04:06Z 905.00 2016-03-24T09:04:07Z 905.00 2016-03-24T09:04:08Z 905.00 2016-03-24T09:04:09Z 905.00 2016-03-24T09:04:10Z 905.10 2016-03-24T09:04:11Z 905.20 2016-03-24T09:04:12Z 905.20 2016-03-24T09:04:13Z 905.30 2016-03-24T09:04:14Z 905.30 2016-03-24T09:04:15Z 905.40 2016-03-24T09:04:16Z 905.50 2016-03-24T09:04:17Z 905.60 2016-03-24T09:04:18Z 905.80 2016-03-24T09:04:19Z 906.00 2016-03-24T09:04:21Z 906.10 2016-03-24T09:04:22Z 906.10 2016-03-24T09:04:23Z 906.20 2016-03-24T09:04:24Z 906.20 2016-03-24T09:04:25Z 906.20 2016-03-24T09:04:26Z 906.30 2016-03-24T09:04:27Z 906.30 2016-03-24T09:04:28Z 906.40 2016-03-24T09:04:29Z 906.40 2016-03-24T09:04:30Z 906.40 2016-03-24T09:04:31Z 906.40 2016-03-24T09:04:32Z 906.40 2016-03-24T09:04:33Z 906.40 2016-03-24T09:04:34Z 906.40 2016-03-24T09:04:35Z 906.40 2016-03-24T09:04:36Z 906.40 2016-03-24T09:04:37Z 906.40 2016-03-24T09:04:38Z 906.50 2016-03-24T09:04:39Z 906.50 2016-03-24T09:04:40Z 906.70 2016-03-24T09:04:41Z 906.80 2016-03-24T09:04:42Z 907.00 2016-03-24T09:04:43Z 907.20 2016-03-24T09:04:44Z 907.40 2016-03-24T09:04:45Z 907.60 2016-03-24T09:04:46Z 907.70 2016-03-24T09:04:47Z 907.90 2016-03-24T09:04:48Z 908.20 2016-03-24T09:04:49Z 908.40 2016-03-24T09:04:50Z 908.60 2016-03-24T09:04:51Z 908.70 2016-03-24T09:04:52Z 908.80 2016-03-24T09:04:53Z 908.90 2016-03-24T09:04:54Z 908.90 2016-03-24T09:04:55Z 908.90 2016-03-24T09:04:56Z 908.80 2016-03-24T09:04:57Z 908.80 2016-03-24T09:04:58Z 908.80 2016-03-24T09:04:59Z 908.80 2016-03-24T09:05:00Z 908.70 2016-03-24T09:05:01Z 908.50 2016-03-24T09:05:02Z 908.40 2016-03-24T09:05:03Z 908.30 2016-03-24T09:05:04Z 908.50 2016-03-24T09:05:05Z 908.70 2016-03-24T09:05:06Z 908.80 2016-03-24T09:05:07Z 908.90 2016-03-24T09:05:08Z 908.20 2016-03-24T09:05:09Z 907.60 2016-03-24T09:05:10Z 907.20 2016-03-24T09:05:11Z 906.90 2016-03-24T09:05:12Z 906.60 2016-03-24T09:05:13Z 906.40 2016-03-24T09:05:14Z 906.20 2016-03-24T09:05:15Z 906.00 2016-03-24T09:05:16Z 905.80 2016-03-24T09:05:17Z 905.70 2016-03-24T09:05:18Z 905.60 2016-03-24T09:05:19Z 905.60 2016-03-24T09:05:20Z 905.60 2016-03-24T09:05:22Z 905.60 2016-03-24T09:05:23Z 905.50 2016-03-24T09:05:24Z 905.90 2016-03-24T09:05:25Z 906.10 2016-03-24T09:05:26Z 906.30 2016-03-24T09:05:27Z 906.50 2016-03-24T09:05:28Z 906.70 2016-03-24T09:05:29Z 906.80 2016-03-24T09:05:30Z 907.00 2016-03-24T09:05:31Z 907.10 2016-03-24T09:05:32Z 907.40 2016-03-24T09:05:33Z 907.70 2016-03-24T09:05:34Z 907.80 2016-03-24T09:05:35Z 908.00 2016-03-24T09:05:36Z 908.10 2016-03-24T09:05:37Z 908.30 2016-03-24T09:05:38Z 908.40 2016-03-24T09:05:39Z 908.50 2016-03-24T09:05:40Z 908.80 2016-03-24T09:05:41Z 909.10 2016-03-24T09:05:42Z 909.60 2016-03-24T09:05:43Z 910.00 2016-03-24T09:05:44Z 910.40 2016-03-24T09:05:45Z 910.70 2016-03-24T09:05:46Z 910.90 2016-03-24T09:05:47Z 911.10 2016-03-24T09:05:48Z 911.20 2016-03-24T09:05:49Z 911.30 2016-03-24T09:05:50Z 911.50 2016-03-24T09:05:51Z 911.60 2016-03-24T09:05:52Z 911.70 2016-03-24T09:05:53Z 911.80 2016-03-24T09:05:54Z 911.90 2016-03-24T09:05:55Z 911.90 2016-03-24T09:05:56Z 912.10 2016-03-24T09:05:57Z 912.20 2016-03-24T09:05:58Z 912.40 2016-03-24T09:05:59Z 912.50 2016-03-24T09:06:00Z 912.60 2016-03-24T09:06:01Z 912.70 2016-03-24T09:06:02Z 912.80 2016-03-24T09:06:03Z 912.80 2016-03-24T09:06:04Z 913.10 2016-03-24T09:06:05Z 913.40 2016-03-24T09:06:06Z 913.60 2016-03-24T09:06:07Z 913.70 2016-03-24T09:06:08Z 913.90 2016-03-24T09:06:09Z 914.00 2016-03-24T09:06:10Z 914.10 2016-03-24T09:06:11Z 914.20 2016-03-24T09:06:12Z 914.30 2016-03-24T09:06:13Z 914.30 2016-03-24T09:06:14Z 914.40 2016-03-24T09:06:15Z 914.40 2016-03-24T09:06:16Z 914.50 2016-03-24T09:06:17Z 914.60 2016-03-24T09:06:18Z 914.70 2016-03-24T09:06:19Z 914.70 2016-03-24T09:06:20Z 914.90 2016-03-24T09:06:21Z 915.10 2016-03-24T09:06:23Z 915.10 2016-03-24T09:06:24Z 915.20 2016-03-24T09:06:25Z 915.20 2016-03-24T09:06:26Z 915.30 2016-03-24T09:06:27Z 915.40 2016-03-24T09:06:28Z 915.40 2016-03-24T09:06:29Z 915.50 2016-03-24T09:06:30Z 915.40 2016-03-24T09:06:31Z 915.30 2016-03-24T09:06:32Z 915.20 2016-03-24T09:06:33Z 915.20 2016-03-24T09:06:34Z 915.20 2016-03-24T09:06:35Z 915.10 2016-03-24T09:06:36Z 915.30 2016-03-24T09:06:37Z 915.30 2016-03-24T09:06:38Z 915.30 2016-03-24T09:06:39Z 915.20 2016-03-24T09:06:40Z 915.20 2016-03-24T09:06:41Z 915.20 2016-03-24T09:06:42Z 915.10 2016-03-24T09:06:43Z 915.10 2016-03-24T09:06:44Z 915.10 2016-03-24T09:06:45Z 915.10 2016-03-24T09:06:46Z 915.10 2016-03-24T09:06:47Z 915.10 2016-03-24T09:06:48Z 915.10 2016-03-24T09:06:49Z 915.20 2016-03-24T09:06:50Z 915.20 2016-03-24T09:06:51Z 915.20 2016-03-24T09:06:52Z 915.20 2016-03-24T09:06:53Z 915.20 2016-03-24T09:06:54Z 915.20 2016-03-24T09:06:55Z 915.20 2016-03-24T09:06:56Z 915.20 2016-03-24T09:06:57Z 915.20 2016-03-24T09:06:58Z 915.00 2016-03-24T09:06:59Z 914.90 2016-03-24T09:07:00Z 914.80 2016-03-24T09:07:01Z 914.70 2016-03-24T09:07:02Z 914.60 2016-03-24T09:07:03Z 914.60 2016-03-24T09:07:04Z 914.50 2016-03-24T09:07:05Z 914.50 2016-03-24T09:07:06Z 914.50 2016-03-24T09:07:07Z 914.50 2016-03-24T09:07:08Z 914.40 2016-03-24T09:07:09Z 914.30 2016-03-24T09:07:10Z 914.30 2016-03-24T09:07:11Z 914.30 2016-03-24T09:07:12Z 914.00 2016-03-24T09:07:13Z 913.70 2016-03-24T09:07:14Z 913.30 2016-03-24T09:07:15Z 913.00 2016-03-24T09:07:16Z 912.60 2016-03-24T09:07:17Z 912.40 2016-03-24T09:07:18Z 912.00 2016-03-24T09:07:19Z 911.80 2016-03-24T09:07:20Z 910.80 2016-03-24T09:07:21Z 910.00 2016-03-24T09:07:22Z 906.10 2016-03-24T09:07:24Z 904.80 2016-03-24T09:07:25Z 903.90 2016-03-24T09:07:26Z 903.20 2016-03-24T09:07:27Z 902.70 2016-03-24T09:07:28Z 902.30 2016-03-24T09:07:29Z 902.00 2016-03-24T09:07:30Z 901.10 2016-03-24T09:07:31Z 900.50 2016-03-24T09:07:32Z 900.10 2016-03-24T09:07:33Z 899.70 2016-03-24T09:07:34Z 899.50 2016-03-24T09:07:35Z 899.30 2016-03-24T09:07:36Z 899.10 2016-03-24T09:07:37Z 899.00 2016-03-24T09:07:38Z 899.10 2016-03-24T09:07:39Z 899.10 2016-03-24T09:07:40Z 899.20 2016-03-24T09:07:41Z 899.20 2016-03-24T09:07:42Z 899.10 2016-03-24T09:07:43Z 899.10 2016-03-24T09:07:44Z 899.10 2016-03-24T09:07:45Z 899.10 2016-03-24T09:07:46Z 899.10 2016-03-24T09:07:47Z 899.10 2016-03-24T09:07:48Z 899.10 2016-03-24T09:07:49Z 899.10 2016-03-24T09:07:50Z 899.20 2016-03-24T09:07:51Z 899.20 2016-03-24T09:07:52Z 899.10 2016-03-24T09:07:53Z 899.00 2016-03-24T09:07:54Z 898.80 2016-03-24T09:07:55Z 898.70 2016-03-24T09:07:56Z 898.70 2016-03-24T09:07:57Z 898.60 2016-03-24T09:07:58Z 898.50 2016-03-24T09:07:59Z 898.40 2016-03-24T09:08:00Z 898.40 2016-03-24T09:08:01Z 898.30 2016-03-24T09:08:02Z 898.30 2016-03-24T09:08:03Z 898.20 2016-03-24T09:08:04Z 898.20 2016-03-24T09:08:05Z 898.20 2016-03-24T09:08:06Z 898.20 2016-03-24T09:08:07Z 898.20 2016-03-24T09:08:08Z 898.20 2016-03-24T09:08:09Z 898.20 2016-03-24T09:08:10Z 898.20 2016-03-24T09:08:11Z 898.20 2016-03-24T09:08:12Z 898.10 2016-03-24T09:08:13Z 898.10 2016-03-24T09:08:14Z 898.10 2016-03-24T09:08:15Z 898.10 2016-03-24T09:08:16Z 898.10 2016-03-24T09:08:17Z 898.10 2016-03-24T09:08:18Z 898.10 2016-03-24T09:08:19Z 898.10 2016-03-24T09:08:20Z 898.10 2016-03-24T09:08:21Z 898.10 2016-03-24T09:08:22Z 898.10 2016-03-24T09:08:23Z 898.10 2016-03-24T09:08:25Z 898.10 2016-03-24T09:08:26Z 898.00 2016-03-24T09:08:27Z 898.00 2016-03-24T09:08:28Z 898.00 2016-03-24T09:08:29Z 898.10 2016-03-24T09:08:30Z 898.20 2016-03-24T09:08:31Z 898.20 2016-03-24T09:08:32Z 898.20 2016-03-24T09:08:33Z 898.30 2016-03-24T09:08:34Z 898.40 2016-03-24T09:08:35Z 898.40 2016-03-24T09:08:36Z 898.30 2016-03-24T09:08:37Z 898.30 2016-03-24T09:08:38Z 898.40 2016-03-24T09:08:39Z 898.40 2016-03-24T09:08:40Z 898.40 2016-03-24T09:08:41Z 898.40 2016-03-24T09:08:42Z 898.40 2016-03-24T09:08:43Z 898.40 2016-03-24T09:08:44Z 898.30 2016-03-24T09:08:45Z 898.20 2016-03-24T09:08:46Z 898.20 2016-03-24T09:08:47Z 898.20 2016-03-24T09:08:48Z 898.10 2016-03-24T09:08:49Z 898.10 2016-03-24T09:08:50Z 898.10 2016-03-24T09:08:51Z 898.10 2016-03-24T09:08:52Z 898.10 2016-03-24T09:08:53Z 898.10 2016-03-24T09:08:54Z 898.00 2016-03-24T09:08:55Z 897.90 2016-03-24T09:08:56Z 898.00 2016-03-24T09:08:57Z 898.00 2016-03-24T09:08:58Z 897.90 2016-03-24T09:08:59Z 897.80 2016-03-24T09:09:00Z 897.60 2016-03-24T09:09:01Z 897.50 2016-03-24T09:09:02Z 897.40 2016-03-24T09:09:03Z 897.40 2016-03-24T09:09:04Z 897.50 2016-03-24T09:09:05Z 897.70 2016-03-24T09:09:06Z 897.80 2016-03-24T09:09:07Z 897.80 2016-03-24T09:09:08Z 897.50 2016-03-24T09:09:09Z 897.20 2016-03-24T09:09:10Z 896.80 2016-03-24T09:09:11Z 896.50 2016-03-24T09:09:12Z 895.90 2016-03-24T09:09:13Z 895.30 2016-03-24T09:09:14Z 895.00 2016-03-24T09:09:15Z 894.70 2016-03-24T09:09:16Z 894.20 2016-03-24T09:09:17Z 893.80 2016-03-24T09:09:18Z 893.00 2016-03-24T09:09:19Z 892.40 2016-03-24T09:09:20Z 891.60 2016-03-24T09:09:21Z 891.00 2016-03-24T09:09:22Z 890.50 2016-03-24T09:09:23Z 890.10 2016-03-24T09:09:24Z 888.90 2016-03-24T09:09:26Z 888.30 2016-03-24T09:09:27Z 887.90 2016-03-24T09:09:28Z 887.20 2016-03-24T09:09:29Z 886.70 2016-03-24T09:09:30Z 885.90 2016-03-24T09:09:31Z 885.30 2016-03-24T09:09:32Z 884.60 2016-03-24T09:09:33Z 884.10 2016-03-24T09:09:34Z 883.30 2016-03-24T09:09:35Z 882.70 2016-03-24T09:09:36Z 882.20 2016-03-24T09:09:37Z 881.80 2016-03-24T09:09:38Z 881.20 2016-03-24T09:09:39Z 880.80 2016-03-24T09:09:40Z 879.80 2016-03-24T09:09:41Z 879.00 2016-03-24T09:09:42Z 878.20 2016-03-24T09:09:43Z 877.60 2016-03-24T09:09:44Z 876.50 2016-03-24T09:09:45Z 875.60 2016-03-24T09:09:46Z 874.20 2016-03-24T09:09:47Z 873.10 2016-03-24T09:09:48Z 872.00 2016-03-24T09:09:49Z 871.10 2016-03-24T09:09:50Z 870.30 2016-03-24T09:09:51Z 869.60 2016-03-24T09:09:52Z 868.90 2016-03-24T09:09:53Z 868.40 2016-03-24T09:09:54Z 867.80 2016-03-24T09:09:55Z 867.30 2016-03-24T09:09:56Z 866.90 2016-03-24T09:09:57Z 866.60 2016-03-24T09:09:58Z 866.40 2016-03-24T09:09:59Z 866.20 2016-03-24T09:10:00Z 866.10 2016-03-24T09:10:01Z 866.00 2016-03-24T09:10:02Z 865.20 2016-03-24T09:10:03Z 864.60 2016-03-24T09:10:04Z 863.80 2016-03-24T09:10:05Z 863.30 2016-03-24T09:10:06Z 862.70 2016-03-24T09:10:07Z 862.20 2016-03-24T09:10:08Z 861.30 2016-03-24T09:10:09Z 860.70 2016-03-24T09:10:10Z 860.00 2016-03-24T09:10:11Z 859.60 2016-03-24T09:10:12Z 858.90 2016-03-24T09:10:13Z 858.40 2016-03-24T09:10:14Z 857.70 2016-03-24T09:10:15Z 857.20 2016-03-24T09:10:16Z 856.70 2016-03-24T09:10:17Z 856.40 2016-03-24T09:10:18Z 856.10 2016-03-24T09:10:19Z 855.90 2016-03-24T09:10:20Z 855.60 2016-03-24T09:10:21Z 855.40 2016-03-24T09:10:22Z 855.00 2016-03-24T09:10:23Z 854.60 2016-03-24T09:10:24Z 854.30 2016-03-24T09:10:25Z 853.60 2016-03-24T09:10:27Z 853.30 2016-03-24T09:10:28Z 852.90 2016-03-24T09:10:29Z 852.60 2016-03-24T09:10:30Z 852.40 2016-03-24T09:10:31Z 852.20 2016-03-24T09:10:32Z 852.10 2016-03-24T09:10:33Z 852.00 2016-03-24T09:10:34Z 851.90 2016-03-24T09:10:35Z 851.80 2016-03-24T09:10:36Z 851.40 2016-03-24T09:10:37Z 851.20 2016-03-24T09:10:38Z 850.90 2016-03-24T09:10:39Z 850.70 2016-03-24T09:10:40Z 850.60 2016-03-24T09:10:41Z 850.60 2016-03-24T09:10:42Z 850.40 2016-03-24T09:10:43Z 850.30 2016-03-24T09:10:44Z 850.40 2016-03-24T09:10:45Z 850.40 2016-03-24T09:10:46Z 850.60 2016-03-24T09:10:47Z 850.70 2016-03-24T09:10:48Z 850.80 2016-03-24T09:10:49Z 851.00 2016-03-24T09:10:50Z 851.30 2016-03-24T09:10:51Z 851.60 2016-03-24T09:10:52Z 851.80 2016-03-24T09:10:53Z 852.00 2016-03-24T09:10:54Z 852.30 2016-03-24T09:10:55Z 852.50 2016-03-24T09:10:56Z 852.80 2016-03-24T09:10:57Z 853.00 2016-03-24T09:10:58Z 853.20 2016-03-24T09:10:59Z 853.30 2016-03-24T09:11:00Z 853.60 2016-03-24T09:11:01Z 853.90 2016-03-24T09:11:02Z 854.10 2016-03-24T09:11:03Z 854.30 2016-03-24T09:11:04Z 854.50 2016-03-24T09:11:05Z 854.60 2016-03-24T09:11:06Z 854.70 2016-03-24T09:11:07Z 854.80 2016-03-24T09:11:08Z 855.10 2016-03-24T09:11:09Z 855.20 2016-03-24T09:11:10Z 855.50 2016-03-24T09:11:11Z 855.70 2016-03-24T09:11:12Z 856.10 2016-03-24T09:11:13Z 856.30 2016-03-24T09:11:14Z 856.80 2016-03-24T09:11:15Z 857.10 2016-03-24T09:11:16Z 857.30 2016-03-24T09:11:17Z 857.50 2016-03-24T09:11:18Z 857.60 2016-03-24T09:11:19Z 857.70 2016-03-24T09:11:20Z 858.00 2016-03-24T09:11:21Z 858.10 2016-03-24T09:11:22Z 858.50 2016-03-24T09:11:23Z 858.70 2016-03-24T09:11:24Z 859.10 2016-03-24T09:11:25Z 859.30 2016-03-24T09:11:26Z 860.00 2016-03-24T09:11:28Z 860.20 2016-03-24T09:11:29Z 860.50 2016-03-24T09:11:30Z 860.60 2016-03-24T09:11:31Z 860.70 2016-03-24T09:11:32Z 860.90 2016-03-24T09:11:33Z 861.00 2016-03-24T09:11:34Z 861.20 2016-03-24T09:11:35Z 861.30 2016-03-24T09:11:36Z 861.40 2016-03-24T09:11:37Z 861.40 2016-03-24T09:11:38Z 861.50 2016-03-24T09:11:39Z 861.60 2016-03-24T09:11:40Z 861.70 2016-03-24T09:11:41Z 861.80 2016-03-24T09:11:42Z 862.00 2016-03-24T09:11:43Z 862.10 2016-03-24T09:11:44Z 862.30 2016-03-24T09:11:45Z 862.50 2016-03-24T09:11:46Z 862.70 2016-03-24T09:11:47Z 862.90 2016-03-24T09:11:48Z 863.20 2016-03-24T09:11:49Z 863.30 2016-03-24T09:11:50Z 863.60 2016-03-24T09:11:51Z 863.90 2016-03-24T09:11:52Z 864.10 2016-03-24T09:11:53Z 864.20 2016-03-24T09:11:54Z 864.40 2016-03-24T09:11:55Z 864.50 2016-03-24T09:11:56Z 864.70 2016-03-24T09:11:57Z 864.80 2016-03-24T09:11:58Z 864.90 2016-03-24T09:11:59Z 864.90 2016-03-24T09:12:00Z 865.00 2016-03-24T09:12:01Z 865.00 2016-03-24T09:12:02Z 865.10 2016-03-24T09:12:03Z 865.10 2016-03-24T09:12:04Z 865.30 2016-03-24T09:12:05Z 865.50 2016-03-24T09:12:06Z 865.60 2016-03-24T09:12:07Z 865.70 2016-03-24T09:12:08Z 865.90 2016-03-24T09:12:09Z 866.00 2016-03-24T09:12:10Z 866.00 2016-03-24T09:12:11Z 866.00 2016-03-24T09:12:12Z 866.00 2016-03-24T09:12:13Z 866.00 2016-03-24T09:12:14Z 866.00 2016-03-24T09:12:15Z 866.00 2016-03-24T09:12:16Z 866.00 2016-03-24T09:12:17Z 866.00 2016-03-24T09:12:18Z 866.00 2016-03-24T09:12:19Z 866.00 2016-03-24T09:12:20Z 866.50 2016-03-24T09:12:21Z 866.80 2016-03-24T09:12:22Z 867.10 2016-03-24T09:12:23Z 867.30 2016-03-24T09:12:24Z 867.40 2016-03-24T09:12:25Z 867.60 2016-03-24T09:12:26Z 867.70 2016-03-24T09:12:27Z 867.80 2016-03-24T09:12:29Z 867.80 2016-03-24T09:12:30Z 868.10 2016-03-24T09:12:31Z 868.30 2016-03-24T09:12:32Z 868.50 2016-03-24T09:12:33Z 868.60 2016-03-24T09:12:34Z 868.90 2016-03-24T09:12:35Z 869.00 2016-03-24T09:12:36Z 869.20 2016-03-24T09:12:37Z 869.30 2016-03-24T09:12:38Z 869.30 2016-03-24T09:12:39Z 869.40 2016-03-24T09:12:40Z 869.50 2016-03-24T09:12:41Z 869.60 2016-03-24T09:12:42Z 869.60 2016-03-24T09:12:43Z 869.70 2016-03-24T09:12:44Z 869.70 2016-03-24T09:12:45Z 869.80 2016-03-24T09:12:46Z 869.80 2016-03-24T09:12:47Z 869.80 2016-03-24T09:12:48Z 870.00 2016-03-24T09:12:49Z 870.20 2016-03-24T09:12:50Z 870.30 2016-03-24T09:12:51Z 870.40 2016-03-24T09:12:52Z 870.50 2016-03-24T09:12:53Z 870.60 2016-03-24T09:12:54Z 870.90 2016-03-24T09:12:55Z 871.10 2016-03-24T09:12:56Z 871.50 2016-03-24T09:12:57Z 871.70 2016-03-24T09:12:58Z 871.90 2016-03-24T09:12:59Z 872.10 2016-03-24T09:13:00Z 872.30 2016-03-24T09:13:01Z 872.40 2016-03-24T09:13:02Z 872.80 2016-03-24T09:13:03Z 873.10 2016-03-24T09:13:04Z 873.50 2016-03-24T09:13:05Z 873.90 2016-03-24T09:13:06Z 874.20 2016-03-24T09:13:07Z 874.40 2016-03-24T09:13:08Z 874.50 2016-03-24T09:13:09Z 874.60 2016-03-24T09:13:10Z 874.60 2016-03-24T09:13:11Z 874.70 2016-03-24T09:13:12Z 874.70 2016-03-24T09:13:13Z 874.70 2016-03-24T09:13:14Z 875.10 2016-03-24T09:13:15Z 875.40 2016-03-24T09:13:16Z 875.60 2016-03-24T09:13:17Z 875.80 2016-03-24T09:13:18Z 876.10 2016-03-24T09:13:19Z 876.40 2016-03-24T09:13:20Z 876.50 2016-03-24T09:13:21Z 876.60 2016-03-24T09:13:22Z 876.70 2016-03-24T09:13:23Z 876.70 2016-03-24T09:13:24Z 876.70 2016-03-24T09:13:25Z 876.80 2016-03-24T09:13:26Z 876.70 2016-03-24T09:13:27Z 876.70 2016-03-24T09:13:28Z 876.40 2016-03-24T09:13:30Z 876.20 2016-03-24T09:13:31Z 876.10 2016-03-24T09:13:32Z 875.90 2016-03-24T09:13:33Z 875.80 2016-03-24T09:13:34Z 875.70 2016-03-24T09:13:35Z 875.60 2016-03-24T09:13:36Z 875.60 2016-03-24T09:13:37Z 875.50 2016-03-24T09:13:38Z 875.70 2016-03-24T09:13:39Z 875.80 2016-03-24T09:13:40Z 876.00 2016-03-24T09:13:41Z 876.20 2016-03-24T09:13:42Z 876.30 2016-03-24T09:13:43Z 876.40 2016-03-24T09:13:44Z 876.50 2016-03-24T09:13:45Z 876.50 2016-03-24T09:13:46Z 876.70 2016-03-24T09:13:47Z 876.80 2016-03-24T09:13:48Z 877.00 2016-03-24T09:13:49Z 877.10 2016-03-24T09:13:50Z 877.30 2016-03-24T09:13:51Z 877.50 2016-03-24T09:13:52Z 877.60 2016-03-24T09:13:53Z 877.70 2016-03-24T09:13:54Z 877.70 2016-03-24T09:13:55Z 877.80 2016-03-24T09:13:56Z 877.90 2016-03-24T09:13:57Z 878.00 2016-03-24T09:13:58Z 878.00 2016-03-24T09:13:59Z 878.10 2016-03-24T09:14:00Z 878.20 2016-03-24T09:14:01Z 878.30 2016-03-24T09:14:02Z 878.30 2016-03-24T09:14:03Z 878.30 2016-03-24T09:14:04Z 878.40 2016-03-24T09:14:05Z 878.40 2016-03-24T09:14:06Z 878.50 2016-03-24T09:14:07Z 878.60 2016-03-24T09:14:08Z 878.70 2016-03-24T09:14:09Z 878.70 2016-03-24T09:14:10Z 878.80 2016-03-24T09:14:11Z 878.90 2016-03-24T09:14:12Z 879.20 2016-03-24T09:14:13Z 879.50 2016-03-24T09:14:14Z 879.60 2016-03-24T09:14:15Z 879.80 2016-03-24T09:14:16Z 879.90 2016-03-24T09:14:17Z 880.00 2016-03-24T09:14:18Z 880.10 2016-03-24T09:14:19Z 880.20 2016-03-24T09:14:20Z 880.40 2016-03-24T09:14:21Z 880.50 2016-03-24T09:14:22Z 880.70 2016-03-24T09:14:23Z 880.90 2016-03-24T09:14:24Z 881.10 2016-03-24T09:14:25Z 881.30 2016-03-24T09:14:26Z 881.50 2016-03-24T09:14:27Z 881.60 2016-03-24T09:14:28Z 881.90 2016-03-24T09:14:29Z 882.20 2016-03-24T09:14:31Z 882.30 2016-03-24T09:14:32Z 882.40 2016-03-24T09:14:33Z 882.50 2016-03-24T09:14:34Z 882.60 2016-03-24T09:14:35Z 882.70 2016-03-24T09:14:36Z 882.90 2016-03-24T09:14:37Z 883.10 2016-03-24T09:14:38Z 883.50 2016-03-24T09:14:39Z 883.80 2016-03-24T09:14:40Z 884.00 2016-03-24T09:14:41Z 884.20 2016-03-24T09:14:42Z 884.30 2016-03-24T09:14:43Z 884.40 2016-03-24T09:14:44Z 884.40 2016-03-24T09:14:45Z 884.40 2016-03-24T09:14:46Z 884.40 2016-03-24T09:14:47Z 884.40 2016-03-24T09:14:48Z 884.40 2016-03-24T09:14:49Z 884.40 2016-03-24T09:14:50Z 884.40 2016-03-24T09:14:51Z 884.40 2016-03-24T09:14:52Z 884.40 2016-03-24T09:14:53Z 884.40 2016-03-24T09:14:54Z 884.40 2016-03-24T09:14:55Z 884.40 2016-03-24T09:14:56Z 884.40 2016-03-24T09:14:57Z 884.40 2016-03-24T09:14:58Z 884.50 2016-03-24T09:14:59Z 884.60 2016-03-24T09:15:00Z 884.80 2016-03-24T09:15:01Z 884.90 2016-03-24T09:15:02Z 884.90 2016-03-24T09:15:03Z 885.00 2016-03-24T09:15:04Z 885.00 2016-03-24T09:15:05Z 885.10 2016-03-24T09:15:06Z 885.00 2016-03-24T09:15:07Z 884.90 2016-03-24T09:15:08Z 885.00 2016-03-24T09:15:09Z 885.00 2016-03-24T09:15:10Z 885.10 2016-03-24T09:15:11Z 885.10 2016-03-24T09:15:12Z 885.40 2016-03-24T09:15:13Z 885.60 2016-03-24T09:15:14Z 885.80 2016-03-24T09:15:15Z 885.90 2016-03-24T09:15:16Z 886.00 2016-03-24T09:15:17Z 886.00 2016-03-24T09:15:18Z 886.30 2016-03-24T09:15:19Z 886.50 2016-03-24T09:15:20Z 886.80 2016-03-24T09:15:21Z 887.10 2016-03-24T09:15:22Z 887.30 2016-03-24T09:15:23Z 887.40 2016-03-24T09:15:24Z 887.90 2016-03-24T09:15:25Z 888.20 2016-03-24T09:15:26Z 888.50 2016-03-24T09:15:27Z 888.70 2016-03-24T09:15:28Z 888.90 2016-03-24T09:15:29Z 889.10 2016-03-24T09:15:30Z 889.40 2016-03-24T09:15:32Z 890.00 2016-03-24T09:15:33Z 890.40 2016-03-24T09:15:34Z 890.80 2016-03-24T09:15:35Z 891.20 2016-03-24T09:15:36Z 891.60 2016-03-24T09:15:37Z 891.90 2016-03-24T09:15:38Z 892.20 2016-03-24T09:15:39Z 892.40 2016-03-24T09:15:40Z 892.40 2016-03-24T09:15:41Z 892.50 2016-03-24T09:15:42Z 892.50 2016-03-24T09:15:43Z 892.50 2016-03-24T09:15:44Z 892.50 2016-03-24T09:15:45Z 892.60 2016-03-24T09:15:46Z 892.70 2016-03-24T09:15:47Z 892.80 2016-03-24T09:15:48Z 892.90 2016-03-24T09:15:49Z 893.00 2016-03-24T09:15:50Z 893.00 2016-03-24T09:15:51Z 893.00 2016-03-24T09:15:52Z 893.00 2016-03-24T09:15:53Z 893.00 2016-03-24T09:15:54Z 893.00 2016-03-24T09:15:55Z 892.90 2016-03-24T09:15:56Z 892.90 2016-03-24T09:15:57Z 892.90 2016-03-24T09:15:58Z 892.90 2016-03-24T09:15:59Z 892.80 2016-03-24T09:16:00Z 892.60 2016-03-24T09:16:01Z 892.50 2016-03-24T09:16:02Z 892.30 2016-03-24T09:16:03Z 892.20 2016-03-24T09:16:04Z 892.10 2016-03-24T09:16:05Z 892.00 2016-03-24T09:16:06Z 891.90 2016-03-24T09:16:07Z 891.80 2016-03-24T09:16:08Z 891.50 2016-03-24T09:16:09Z 891.20 2016-03-24T09:16:10Z 891.00 2016-03-24T09:16:11Z 890.90 2016-03-24T09:16:12Z 890.60 2016-03-24T09:16:13Z 890.50 2016-03-24T09:16:14Z 890.40 2016-03-24T09:16:15Z 890.40 2016-03-24T09:16:16Z 890.80 2016-03-24T09:16:17Z 891.10 2016-03-24T09:16:18Z 891.40 2016-03-24T09:16:19Z 891.50 2016-03-24T09:16:20Z 891.60 2016-03-24T09:16:21Z 891.70 2016-03-24T09:16:22Z 891.80 2016-03-24T09:16:23Z 891.90 2016-03-24T09:16:24Z 891.90 2016-03-24T09:16:25Z 891.90 2016-03-24T09:16:26Z 892.00 2016-03-24T09:16:27Z 892.00 2016-03-24T09:16:28Z 892.00 2016-03-24T09:16:29Z 892.10 2016-03-24T09:16:30Z 892.00 2016-03-24T09:16:31Z 892.00 2016-03-24T09:16:33Z 892.00 2016-03-24T09:16:34Z 892.00 2016-03-24T09:16:35Z 892.00 2016-03-24T09:16:36Z 892.10 2016-03-24T09:16:37Z 892.10 2016-03-24T09:16:38Z 892.20 2016-03-24T09:16:39Z 892.20 2016-03-24T09:16:40Z 892.30 2016-03-24T09:16:41Z 892.30 2016-03-24T09:16:42Z 892.30 2016-03-24T09:16:43Z 892.30 2016-03-24T09:16:44Z 892.40 2016-03-24T09:16:45Z 892.50 2016-03-24T09:16:46Z 892.60 2016-03-24T09:16:47Z 892.70 2016-03-24T09:16:48Z 892.90 2016-03-24T09:16:49Z 892.90 2016-03-24T09:16:50Z 893.10 2016-03-24T09:16:51Z 893.20 2016-03-24T09:16:52Z 893.30 2016-03-24T09:16:53Z 893.40 2016-03-24T09:16:54Z 893.60 2016-03-24T09:16:55Z 893.70 2016-03-24T09:16:56Z 893.80 2016-03-24T09:16:57Z 893.90 2016-03-24T09:16:58Z 893.90 2016-03-24T09:16:59Z 894.00 2016-03-24T09:17:00Z 894.10 2016-03-24T09:17:01Z 894.10 2016-03-24T09:17:02Z 894.50 2016-03-24T09:17:03Z 894.70 2016-03-24T09:17:04Z 895.00 2016-03-24T09:17:05Z 895.30 2016-03-24T09:17:06Z 895.50 2016-03-24T09:17:07Z 895.60 2016-03-24T09:17:08Z 895.70 2016-03-24T09:17:09Z 895.80 2016-03-24T09:17:10Z 896.10 2016-03-24T09:17:11Z 896.40 2016-03-24T09:17:12Z 896.70 2016-03-24T09:17:13Z 896.90 2016-03-24T09:17:14Z 897.10 2016-03-24T09:17:15Z 897.30 2016-03-24T09:17:16Z 897.50 2016-03-24T09:17:17Z 897.80 2016-03-24T09:17:18Z 898.10 2016-03-24T09:17:19Z 898.40 2016-03-24T09:17:20Z 898.70 2016-03-24T09:17:21Z 898.90 2016-03-24T09:17:22Z 899.10 2016-03-24T09:17:23Z 899.30 2016-03-24T09:17:24Z 899.70 2016-03-24T09:17:25Z 900.10 2016-03-24T09:17:26Z 900.40 2016-03-24T09:17:27Z 900.60 2016-03-24T09:17:28Z 900.80 2016-03-24T09:17:29Z 901.00 2016-03-24T09:17:30Z 901.20 2016-03-24T09:17:31Z 901.30 2016-03-24T09:17:32Z 901.40 2016-03-24T09:17:34Z 901.70 2016-03-24T09:17:35Z 901.80 2016-03-24T09:17:36Z 902.00 2016-03-24T09:17:37Z 902.10 2016-03-24T09:17:38Z 902.30 2016-03-24T09:17:39Z 902.50 2016-03-24T09:17:40Z 902.70 2016-03-24T09:17:41Z 902.80 2016-03-24T09:17:42Z 903.00 2016-03-24T09:17:43Z 903.10 2016-03-24T09:17:44Z 903.20 2016-03-24T09:17:45Z 903.30 2016-03-24T09:17:46Z 903.30 2016-03-24T09:17:47Z 903.20 2016-03-24T09:17:48Z 903.20 2016-03-24T09:17:49Z 903.10 2016-03-24T09:17:50Z 903.00 2016-03-24T09:17:51Z 902.90 2016-03-24T09:17:52Z 902.70 2016-03-24T09:17:53Z 902.60 2016-03-24T09:17:54Z 902.30 2016-03-24T09:17:55Z 902.10 2016-03-24T09:17:56Z 901.70 2016-03-24T09:17:57Z 901.30 2016-03-24T09:17:58Z 901.00 2016-03-24T09:17:59Z 900.70 2016-03-24T09:18:00Z 900.50 2016-03-24T09:18:01Z 900.30 2016-03-24T09:18:02Z 900.20 2016-03-24T09:18:03Z 900.10 2016-03-24T09:18:04Z 899.60 2016-03-24T09:18:05Z 899.20 2016-03-24T09:18:06Z 898.90 2016-03-24T09:18:07Z 898.70 2016-03-24T09:18:08Z 898.80 2016-03-24T09:18:09Z 898.90 2016-03-24T09:18:10Z 899.10 2016-03-24T09:18:11Z 899.20 2016-03-24T09:18:12Z 899.20 2016-03-24T09:18:13Z 899.10 2016-03-24T09:18:14Z 898.70 2016-03-24T09:18:15Z 898.30 2016-03-24T09:18:16Z 898.00 2016-03-24T09:18:17Z 897.90 2016-03-24T09:18:18Z 897.90 2016-03-24T09:18:19Z 897.90 2016-03-24T09:18:20Z 898.00 2016-03-24T09:18:21Z 898.00 2016-03-24T09:18:22Z 898.00 2016-03-24T09:18:23Z 898.00 2016-03-24T09:18:24Z 898.00 2016-03-24T09:18:25Z 898.00 2016-03-24T09:18:26Z 898.20 2016-03-24T09:18:27Z 898.30 2016-03-24T09:18:28Z 898.50 2016-03-24T09:18:29Z 898.60 2016-03-24T09:18:30Z 898.80 2016-03-24T09:18:31Z 898.90 2016-03-24T09:18:32Z 899.20 2016-03-24T09:18:33Z 900.00 2016-03-24T09:18:35Z 900.40 2016-03-24T09:18:36Z 900.90 2016-03-24T09:18:37Z 901.30 2016-03-24T09:18:38Z 901.80 2016-03-24T09:18:39Z 902.20 2016-03-24T09:18:40Z 902.50 2016-03-24T09:18:41Z 902.70 2016-03-24T09:18:42Z 903.00 2016-03-24T09:18:43Z 903.20 2016-03-24T09:18:44Z 903.30 2016-03-24T09:18:45Z 903.30 2016-03-24T09:18:46Z 903.40 2016-03-24T09:18:47Z 903.40 2016-03-24T09:18:48Z 903.00 2016-03-24T09:18:49Z 902.80 2016-03-24T09:18:50Z 902.40 2016-03-24T09:18:51Z 902.10 2016-03-24T09:18:52Z 901.80 2016-03-24T09:18:53Z 901.70 2016-03-24T09:18:54Z 901.50 2016-03-24T09:18:55Z 901.40 2016-03-24T09:18:56Z 901.30 2016-03-24T09:18:57Z 901.20 2016-03-24T09:18:58Z 901.20 2016-03-24T09:18:59Z 901.20 2016-03-24T09:19:00Z 900.90 2016-03-24T09:19:01Z 900.60 2016-03-24T09:19:02Z 899.90 2016-03-24T09:19:03Z 899.40 2016-03-24T09:19:04Z 898.90 2016-03-24T09:19:05Z 898.50 2016-03-24T09:19:06Z 898.20 2016-03-24T09:19:07Z 897.90 2016-03-24T09:19:08Z 897.70 2016-03-24T09:19:09Z 897.50 2016-03-24T09:19:10Z 897.20 2016-03-24T09:19:11Z 897.00 2016-03-24T09:19:12Z 896.40 2016-03-24T09:19:13Z 896.00 2016-03-24T09:19:14Z 895.60 2016-03-24T09:19:15Z 895.30 2016-03-24T09:19:16Z 894.70 2016-03-24T09:19:17Z 894.20 2016-03-24T09:19:18Z 894.20 2016-03-24T09:19:19Z 894.20 2016-03-24T09:19:20Z 893.80 2016-03-24T09:19:21Z 893.50 2016-03-24T09:19:22Z 893.70 2016-03-24T09:19:23Z 893.80 2016-03-24T09:19:24Z 893.90 2016-03-24T09:19:25Z 894.00 2016-03-24T09:19:26Z 894.10 2016-03-24T09:19:27Z 894.20 2016-03-24T09:19:28Z 894.70 2016-03-24T09:19:29Z 895.00 2016-03-24T09:19:30Z 895.30 2016-03-24T09:19:31Z 895.50 2016-03-24T09:19:32Z 895.60 2016-03-24T09:19:33Z 895.70 2016-03-24T09:19:34Z 896.40 2016-03-24T09:19:36Z 896.90 2016-03-24T09:19:37Z 897.20 2016-03-24T09:19:38Z 897.60 2016-03-24T09:19:39Z 897.80 2016-03-24T09:19:40Z 898.10 2016-03-24T09:19:41Z 898.30 2016-03-24T09:19:42Z 898.40 2016-03-24T09:19:43Z 898.50 2016-03-24T09:19:44Z 898.80 2016-03-24T09:19:45Z 899.10 2016-03-24T09:19:46Z 899.30 2016-03-24T09:19:47Z 899.40 2016-03-24T09:19:48Z 899.70 2016-03-24T09:19:49Z 899.90 2016-03-24T09:19:50Z 900.00 2016-03-24T09:19:51Z 900.20 2016-03-24T09:19:52Z 900.40 2016-03-24T09:19:53Z 900.60 2016-03-24T09:19:54Z 901.00 2016-03-24T09:19:55Z 901.30 2016-03-24T09:19:56Z 901.50 2016-03-24T09:19:57Z 901.70 2016-03-24T09:19:58Z 901.80 2016-03-24T09:19:59Z 901.90 2016-03-24T09:20:00Z 902.10 2016-03-24T09:20:01Z 902.30 2016-03-24T09:20:02Z 902.70 2016-03-24T09:20:03Z 903.00 2016-03-24T09:20:04Z 903.30 2016-03-24T09:20:05Z 903.50 2016-03-24T09:20:06Z 903.80 2016-03-24T09:20:07Z 904.00 2016-03-24T09:20:08Z 904.20 2016-03-24T09:20:09Z 904.40 2016-03-24T09:20:10Z 904.60 2016-03-24T09:20:11Z 904.70 2016-03-24T09:20:12Z 904.90 2016-03-24T09:20:13Z 905.10 2016-03-24T09:20:14Z 905.20 2016-03-24T09:20:15Z 905.20 2016-03-24T09:20:16Z 905.40 2016-03-24T09:20:17Z 905.50 2016-03-24T09:20:18Z 905.50 2016-03-24T09:20:19Z 905.50 2016-03-24T09:20:20Z 905.50 2016-03-24T09:20:21Z 905.50 2016-03-24T09:20:22Z 905.40 2016-03-24T09:20:23Z 905.40 2016-03-24T09:20:24Z 905.30 2016-03-24T09:20:25Z 905.20 2016-03-24T09:20:26Z 905.10 2016-03-24T09:20:27Z 905.00 2016-03-24T09:20:28Z 904.90 2016-03-24T09:20:29Z 904.90 2016-03-24T09:20:30Z 904.90 2016-03-24T09:20:31Z 904.80 2016-03-24T09:20:32Z 904.80 2016-03-24T09:20:33Z 904.80 2016-03-24T09:20:34Z 904.80 2016-03-24T09:20:35Z 904.90 2016-03-24T09:20:37Z 904.90 2016-03-24T09:20:38Z 904.90 2016-03-24T09:20:39Z 904.90 2016-03-24T09:20:40Z 905.00 2016-03-24T09:20:41Z 905.00 2016-03-24T09:20:42Z 905.10 2016-03-24T09:20:43Z 905.20 2016-03-24T09:20:44Z 905.20 2016-03-24T09:20:45Z 905.20 2016-03-24T09:20:46Z 905.10 2016-03-24T09:20:47Z 905.00 2016-03-24T09:20:48Z 905.00 2016-03-24T09:20:49Z 905.00 2016-03-24T09:20:50Z 904.90 2016-03-24T09:20:51Z 904.80 2016-03-24T09:20:52Z 904.80 2016-03-24T09:20:53Z 904.80 2016-03-24T09:20:54Z 904.80 2016-03-24T09:20:55Z 904.80 2016-03-24T09:20:56Z 904.90 2016-03-24T09:20:57Z 905.00 2016-03-24T09:20:58Z 905.10 2016-03-24T09:20:59Z 905.10 2016-03-24T09:21:00Z 905.20 2016-03-24T09:21:01Z 905.20 2016-03-24T09:21:02Z 905.20 2016-03-24T09:21:03Z 905.20 2016-03-24T09:21:04Z 905.20 2016-03-24T09:21:05Z 905.20 2016-03-24T09:21:06Z 905.10 2016-03-24T09:21:07Z 905.10 2016-03-24T09:21:08Z 905.00 2016-03-24T09:21:09Z 905.00 2016-03-24T09:21:10Z 905.30 2016-03-24T09:21:11Z 905.40 2016-03-24T09:21:12Z 905.60 2016-03-24T09:21:13Z 905.70 2016-03-24T09:21:14Z 905.80 2016-03-24T09:21:15Z 905.80 2016-03-24T09:21:16Z 905.80 2016-03-24T09:21:17Z 905.70 2016-03-24T09:21:18Z 905.80 2016-03-24T09:21:19Z 905.80 2016-03-24T09:21:20Z 905.90 2016-03-24T09:21:21Z 905.90 2016-03-24T09:21:22Z 905.90 2016-03-24T09:21:23Z 906.00 2016-03-24T09:21:24Z 906.00 2016-03-24T09:21:25Z 906.10 2016-03-24T09:21:26Z 906.20 2016-03-24T09:21:27Z 906.20 2016-03-24T09:21:28Z 906.40 2016-03-24T09:21:29Z 906.60 2016-03-24T09:21:30Z 907.00 2016-03-24T09:21:31Z 907.30 2016-03-24T09:21:32Z 907.90 2016-03-24T09:21:33Z 908.40 2016-03-24T09:21:34Z 909.00 2016-03-24T09:21:35Z 909.50 2016-03-24T09:21:36Z 910.00 2016-03-24T09:21:38Z 910.30 2016-03-24T09:21:39Z 910.50 2016-03-24T09:21:40Z 910.90 2016-03-24T09:21:41Z 911.10 2016-03-24T09:21:42Z 911.50 2016-03-24T09:21:43Z 911.80 2016-03-24T09:21:44Z 912.30 2016-03-24T09:21:45Z 912.60 2016-03-24T09:21:46Z 913.20 2016-03-24T09:21:47Z 913.60 2016-03-24T09:21:48Z 913.90 2016-03-24T09:21:49Z 914.10 2016-03-24T09:21:50Z 914.50 2016-03-24T09:21:51Z 914.80 2016-03-24T09:21:52Z 915.10 2016-03-24T09:21:53Z 915.30 2016-03-24T09:21:54Z 915.40 2016-03-24T09:21:55Z 915.60 2016-03-24T09:21:56Z 915.70 2016-03-24T09:21:57Z 915.80 2016-03-24T09:21:58Z 916.00 2016-03-24T09:21:59Z 916.10 2016-03-24T09:22:00Z 916.20 2016-03-24T09:22:01Z 916.20 2016-03-24T09:22:02Z 916.20 2016-03-24T09:22:03Z 916.20 2016-03-24T09:22:04Z 916.20 2016-03-24T09:22:05Z 916.20 2016-03-24T09:22:06Z 916.10 2016-03-24T09:22:07Z 916.10 2016-03-24T09:22:08Z 916.20 2016-03-24T09:22:09Z 916.20 2016-03-24T09:22:10Z 916.20 2016-03-24T09:22:11Z 916.10 2016-03-24T09:22:12Z 916.20 2016-03-24T09:22:13Z 916.20 2016-03-24T09:22:14Z 916.20 2016-03-24T09:22:15Z 916.20 2016-03-24T09:22:16Z 916.10 2016-03-24T09:22:17Z 916.10 2016-03-24T09:22:18Z 916.10 2016-03-24T09:22:19Z 916.10 2016-03-24T09:22:20Z 916.20 2016-03-24T09:22:21Z 916.30 2016-03-24T09:22:22Z 916.50 2016-03-24T09:22:23Z 916.60 2016-03-24T09:22:24Z 916.70 2016-03-24T09:22:25Z 916.80 2016-03-24T09:22:26Z 916.80 2016-03-24T09:22:27Z 916.80 2016-03-24T09:22:28Z 916.70 2016-03-24T09:22:29Z 916.60 2016-03-24T09:22:30Z 916.50 2016-03-24T09:22:31Z 916.40 2016-03-24T09:22:32Z 916.40 2016-03-24T09:22:33Z 916.30 2016-03-24T09:22:34Z 915.90 2016-03-24T09:22:35Z 915.50 2016-03-24T09:22:36Z 915.00 2016-03-24T09:22:37Z 914.30 2016-03-24T09:22:39Z 914.10 2016-03-24T09:22:40Z 914.10 2016-03-24T09:22:41Z 914.20 2016-03-24T09:22:42Z 914.20 2016-03-24T09:22:43Z 914.20 2016-03-24T09:22:44Z 914.20 2016-03-24T09:22:45Z 914.20 2016-03-24T09:22:46Z 913.90 2016-03-24T09:22:47Z 913.70 2016-03-24T09:22:48Z 913.40 2016-03-24T09:22:49Z 913.20 2016-03-24T09:22:50Z 913.00 2016-03-24T09:22:51Z 912.90 2016-03-24T09:22:52Z 912.70 2016-03-24T09:22:53Z 912.60 2016-03-24T09:22:54Z 912.50 2016-03-24T09:22:55Z 912.40 2016-03-24T09:22:56Z 912.40 2016-03-24T09:22:57Z 912.30 2016-03-24T09:22:58Z 912.50 2016-03-24T09:22:59Z 912.70 2016-03-24T09:23:00Z 912.90 2016-03-24T09:23:01Z 913.10 2016-03-24T09:23:02Z 913.10 2016-03-24T09:23:03Z 913.10 2016-03-24T09:23:04Z 912.90 2016-03-24T09:23:05Z 912.80 2016-03-24T09:23:06Z 912.70 2016-03-24T09:23:07Z 912.60 2016-03-24T09:23:08Z 912.70 2016-03-24T09:23:09Z 912.80 2016-03-24T09:23:10Z 912.90 2016-03-24T09:23:11Z 912.90 2016-03-24T09:23:12Z 913.00 2016-03-24T09:23:13Z 913.00 2016-03-24T09:23:14Z 913.10 2016-03-24T09:23:15Z 913.10 2016-03-24T09:23:16Z 912.70 2016-03-24T09:23:17Z 912.50 2016-03-24T09:23:18Z 912.10 2016-03-24T09:23:19Z 911.90 2016-03-24T09:23:20Z 911.70 2016-03-24T09:23:21Z 911.50 2016-03-24T09:23:22Z 911.30 2016-03-24T09:23:23Z 911.10 2016-03-24T09:23:24Z 910.20 2016-03-24T09:23:25Z 909.60 2016-03-24T09:23:26Z 909.10 2016-03-24T09:23:27Z 908.80 2016-03-24T09:23:28Z 908.60 2016-03-24T09:23:29Z 908.50 2016-03-24T09:23:30Z 908.50 2016-03-24T09:23:31Z 908.50 2016-03-24T09:23:32Z 908.50 2016-03-24T09:23:33Z 908.50 2016-03-24T09:23:34Z 908.60 2016-03-24T09:23:35Z 908.70 2016-03-24T09:23:36Z 908.80 2016-03-24T09:23:37Z 908.80 2016-03-24T09:23:38Z 909.10 2016-03-24T09:23:40Z 909.30 2016-03-24T09:23:41Z 909.40 2016-03-24T09:23:42Z 909.50 2016-03-24T09:23:43Z 909.50 2016-03-24T09:23:44Z 909.50 2016-03-24T09:23:45Z 909.50 2016-03-24T09:23:46Z 909.50 2016-03-24T09:23:47Z 909.50 2016-03-24T09:23:48Z 909.50 2016-03-24T09:23:49Z 909.50 2016-03-24T09:23:50Z 909.50 2016-03-24T09:23:51Z 909.50 2016-03-24T09:23:52Z 909.60 2016-03-24T09:23:53Z 909.70 2016-03-24T09:23:54Z 909.60 2016-03-24T09:23:55Z 909.60 2016-03-24T09:23:56Z 909.60 2016-03-24T09:23:57Z 909.60 2016-03-24T09:23:58Z 909.40 2016-03-24T09:23:59Z 909.30 2016-03-24T09:24:00Z 909.40 2016-03-24T09:24:01Z 909.40 2016-03-24T09:24:02Z 909.50 2016-03-24T09:24:03Z 909.50 2016-03-24T09:24:04Z 909.50 2016-03-24T09:24:05Z 909.50 2016-03-24T09:24:06Z 909.50 2016-03-24T09:24:07Z 909.50 2016-03-24T09:24:08Z 909.60 2016-03-24T09:24:09Z 909.70 2016-03-24T09:24:10Z 909.70 2016-03-24T09:24:11Z 909.70 2016-03-24T09:24:12Z 909.70 2016-03-24T09:24:13Z 909.60 2016-03-24T09:24:14Z 909.60 2016-03-24T09:24:15Z 909.60 2016-03-24T09:24:16Z 909.60 2016-03-24T09:24:17Z 909.60 2016-03-24T09:24:18Z 909.60 2016-03-24T09:24:19Z 909.60 2016-03-24T09:24:20Z 909.50 2016-03-24T09:24:21Z 909.50 2016-03-24T09:24:22Z 909.60 2016-03-24T09:24:23Z 909.60 2016-03-24T09:24:24Z 909.60 2016-03-24T09:24:25Z 909.70 2016-03-24T09:24:26Z 910.20 2016-03-24T09:24:27Z 910.60 2016-03-24T09:24:28Z 911.00 2016-03-24T09:24:29Z 911.40 2016-03-24T09:24:30Z 911.70 2016-03-24T09:24:31Z 912.00 2016-03-24T09:24:32Z 912.30 2016-03-24T09:24:33Z 912.60 2016-03-24T09:24:34Z 912.90 2016-03-24T09:24:35Z 913.00 2016-03-24T09:24:36Z 913.50 2016-03-24T09:24:37Z 913.80 2016-03-24T09:24:38Z 914.10 2016-03-24T09:24:39Z 914.40 2016-03-24T09:24:41Z 914.60 2016-03-24T09:24:42Z 914.60 2016-03-24T09:24:43Z 914.70 2016-03-24T09:24:44Z 914.90 2016-03-24T09:24:45Z 915.10 2016-03-24T09:24:46Z 915.40 2016-03-24T09:24:47Z 915.60 2016-03-24T09:24:48Z 915.80 2016-03-24T09:24:49Z 916.10 2016-03-24T09:24:50Z 916.30 2016-03-24T09:24:51Z 916.50 2016-03-24T09:24:52Z 916.90 2016-03-24T09:24:53Z 917.30 2016-03-24T09:24:54Z 917.60 2016-03-24T09:24:55Z 917.90 2016-03-24T09:24:56Z 918.10 2016-03-24T09:24:57Z 918.30 2016-03-24T09:24:58Z 918.40 2016-03-24T09:24:59Z 918.50 2016-03-24T09:25:00Z 918.70 2016-03-24T09:25:01Z 918.80 2016-03-24T09:25:02Z 919.10 2016-03-24T09:25:03Z 919.40 2016-03-24T09:25:04Z 919.60 2016-03-24T09:25:05Z 919.70 2016-03-24T09:25:06Z 919.80 2016-03-24T09:25:07Z 919.90 2016-03-24T09:25:08Z 920.00 2016-03-24T09:25:09Z 920.10 2016-03-24T09:25:10Z 920.20 2016-03-24T09:25:11Z 920.20 2016-03-24T09:25:12Z 920.50 2016-03-24T09:25:13Z 920.70 2016-03-24T09:25:14Z 920.90 2016-03-24T09:25:15Z 921.10 2016-03-24T09:25:16Z 921.30 2016-03-24T09:25:17Z 921.40 2016-03-24T09:25:18Z 921.60 2016-03-24T09:25:19Z 921.60 2016-03-24T09:25:20Z 921.80 2016-03-24T09:25:21Z 921.90 2016-03-24T09:25:22Z 922.20 2016-03-24T09:25:23Z 922.50 2016-03-24T09:25:24Z 922.70 2016-03-24T09:25:25Z 922.90 2016-03-24T09:25:26Z 923.00 2016-03-24T09:25:27Z 923.10 2016-03-24T09:25:28Z 923.20 2016-03-24T09:25:29Z 923.30 2016-03-24T09:25:30Z 923.40 2016-03-24T09:25:31Z 923.50 2016-03-24T09:25:32Z 923.70 2016-03-24T09:25:33Z 923.80 2016-03-24T09:25:34Z 924.00 2016-03-24T09:25:35Z 924.10 2016-03-24T09:25:36Z 924.30 2016-03-24T09:25:37Z 924.40 2016-03-24T09:25:38Z 924.70 2016-03-24T09:25:39Z 924.90 2016-03-24T09:25:40Z 925.20 2016-03-24T09:25:42Z 925.40 2016-03-24T09:25:43Z 925.60 2016-03-24T09:25:44Z 925.80 2016-03-24T09:25:45Z 926.00 2016-03-24T09:25:46Z 926.20 2016-03-24T09:25:47Z 926.30 2016-03-24T09:25:48Z 926.40 2016-03-24T09:25:49Z 926.50 2016-03-24T09:25:50Z 926.90 2016-03-24T09:25:51Z 927.10 2016-03-24T09:25:52Z 927.40 2016-03-24T09:25:53Z 927.60 2016-03-24T09:25:54Z 927.90 2016-03-24T09:25:55Z 928.10 2016-03-24T09:25:56Z 928.30 2016-03-24T09:25:57Z 928.50 2016-03-24T09:25:58Z 928.80 2016-03-24T09:25:59Z 929.00 2016-03-24T09:26:00Z 929.10 2016-03-24T09:26:01Z 929.20 2016-03-24T09:26:02Z 929.40 2016-03-24T09:26:03Z 929.50 2016-03-24T09:26:04Z 929.60 2016-03-24T09:26:05Z 929.60 2016-03-24T09:26:06Z 929.70 2016-03-24T09:26:07Z 929.80 2016-03-24T09:26:08Z 930.10 2016-03-24T09:26:09Z 930.30 2016-03-24T09:26:10Z 930.50 2016-03-24T09:26:11Z 930.60 2016-03-24T09:26:12Z 930.70 2016-03-24T09:26:13Z 930.80 2016-03-24T09:26:14Z 931.10 2016-03-24T09:26:15Z 931.30 2016-03-24T09:26:16Z 931.60 2016-03-24T09:26:17Z 931.80 2016-03-24T09:26:18Z 932.00 2016-03-24T09:26:19Z 932.10 2016-03-24T09:26:20Z 932.60 2016-03-24T09:26:21Z 932.90 2016-03-24T09:26:22Z 933.20 2016-03-24T09:26:23Z 933.30 2016-03-24T09:26:24Z 933.50 2016-03-24T09:26:25Z 933.60 2016-03-24T09:26:26Z 933.70 2016-03-24T09:26:27Z 933.70 2016-03-24T09:26:28Z 934.00 2016-03-24T09:26:29Z 934.20 2016-03-24T09:26:30Z 934.40 2016-03-24T09:26:31Z 934.60 2016-03-24T09:26:32Z 934.70 2016-03-24T09:26:33Z 934.90 2016-03-24T09:26:34Z 935.00 2016-03-24T09:26:35Z 935.20 2016-03-24T09:26:36Z 935.40 2016-03-24T09:26:37Z 935.60 2016-03-24T09:26:38Z 936.00 2016-03-24T09:26:39Z 936.30 2016-03-24T09:26:40Z 936.60 2016-03-24T09:26:41Z 937.10 2016-03-24T09:26:43Z 937.30 2016-03-24T09:26:44Z 937.50 2016-03-24T09:26:45Z 937.70 2016-03-24T09:26:46Z 938.00 2016-03-24T09:26:47Z 938.30 2016-03-24T09:26:48Z 938.50 2016-03-24T09:26:49Z 938.70 2016-03-24T09:26:50Z 938.80 2016-03-24T09:26:51Z 938.90 2016-03-24T09:26:52Z 939.00 2016-03-24T09:26:53Z 939.10 2016-03-24T09:26:54Z 939.20 2016-03-24T09:26:55Z 939.40 2016-03-24T09:26:56Z 939.60 2016-03-24T09:26:57Z 939.70 2016-03-24T09:26:58Z 940.00 2016-03-24T09:26:59Z 940.20 2016-03-24T09:27:00Z 940.40 2016-03-24T09:27:01Z 940.60 2016-03-24T09:27:02Z 940.80 2016-03-24T09:27:03Z 940.90 2016-03-24T09:27:04Z 941.00 2016-03-24T09:27:05Z 941.10 2016-03-24T09:27:06Z 941.40 2016-03-24T09:27:07Z 941.60 2016-03-24T09:27:08Z 941.80 2016-03-24T09:27:09Z 941.90 2016-03-24T09:27:10Z 942.30 2016-03-24T09:27:11Z 942.50 2016-03-24T09:27:12Z 942.80 2016-03-24T09:27:13Z 943.00 2016-03-24T09:27:14Z 943.20 2016-03-24T09:27:15Z 943.30 2016-03-24T09:27:16Z 943.60 2016-03-24T09:27:17Z 943.80 2016-03-24T09:27:18Z 944.00 2016-03-24T09:27:19Z 944.20 2016-03-24T09:27:20Z 944.50 2016-03-24T09:27:21Z 944.70 2016-03-24T09:27:22Z 944.80 2016-03-24T09:27:23Z 945.00 2016-03-24T09:27:24Z 945.20 2016-03-24T09:27:25Z 945.40 2016-03-24T09:27:26Z 945.70 2016-03-24T09:27:27Z 945.90 2016-03-24T09:27:28Z 946.10 2016-03-24T09:27:29Z 946.30 2016-03-24T09:27:30Z 946.50 2016-03-24T09:27:31Z 946.70 2016-03-24T09:27:32Z 946.80 2016-03-24T09:27:33Z 946.90 2016-03-24T09:27:34Z 947.30 2016-03-24T09:27:35Z 947.60 2016-03-24T09:27:36Z 948.00 2016-03-24T09:27:37Z 948.30 2016-03-24T09:27:38Z 948.50 2016-03-24T09:27:39Z 948.70 2016-03-24T09:27:40Z 948.80 2016-03-24T09:27:41Z 948.90 2016-03-24T09:27:42Z 949.30 2016-03-24T09:27:44Z 949.60 2016-03-24T09:27:45Z 949.80 2016-03-24T09:27:46Z 949.90 2016-03-24T09:27:47Z 950.10 2016-03-24T09:27:48Z 950.20 2016-03-24T09:27:49Z 950.20 2016-03-24T09:27:50Z 950.40 2016-03-24T09:27:51Z 950.50 2016-03-24T09:27:52Z 950.70 2016-03-24T09:27:53Z 950.90 2016-03-24T09:27:54Z 951.10 2016-03-24T09:27:55Z 951.30 2016-03-24T09:27:56Z 951.50 2016-03-24T09:27:57Z 951.60 2016-03-24T09:27:58Z 951.80 2016-03-24T09:27:59Z 951.90 2016-03-24T09:28:00Z 952.00 2016-03-24T09:28:01Z 952.00 2016-03-24T09:28:02Z 952.10 2016-03-24T09:28:03Z 952.20 2016-03-24T09:28:04Z 952.30 2016-03-24T09:28:05Z 952.40 2016-03-24T09:28:06Z 952.40 2016-03-24T09:28:07Z 952.40 2016-03-24T09:28:08Z 952.40 2016-03-24T09:28:09Z 952.50 2016-03-24T09:28:10Z 952.50 2016-03-24T09:28:11Z 952.50 2016-03-24T09:28:12Z 952.50 2016-03-24T09:28:13Z 952.50 2016-03-24T09:28:14Z 952.50 2016-03-24T09:28:15Z 952.50 2016-03-24T09:28:16Z 952.50 2016-03-24T09:28:17Z 952.50 2016-03-24T09:28:18Z 952.50 2016-03-24T09:28:19Z 952.50 2016-03-24T09:28:20Z 952.50 2016-03-24T09:28:21Z 952.50 2016-03-24T09:28:22Z 952.50 2016-03-24T09:28:23Z 952.50 2016-03-24T09:28:24Z 952.50 2016-03-24T09:28:25Z 952.50 2016-03-24T09:28:26Z 952.50 2016-03-24T09:28:27Z 952.50 2016-03-24T09:28:28Z 952.50 2016-03-24T09:28:29Z 952.50 2016-03-24T09:28:30Z 952.60 2016-03-24T09:28:31Z 952.60 2016-03-24T09:28:32Z 952.60 2016-03-24T09:28:33Z 952.60 2016-03-24T09:28:34Z 952.70 2016-03-24T09:28:35Z 952.70 2016-03-24T09:28:36Z 952.70 2016-03-24T09:28:37Z 952.80 2016-03-24T09:28:38Z 952.70 2016-03-24T09:28:39Z 952.70 2016-03-24T09:28:40Z 952.60 2016-03-24T09:28:41Z 952.60 2016-03-24T09:28:42Z 952.60 2016-03-24T09:28:43Z 952.60 2016-03-24T09:28:45Z 952.70 2016-03-24T09:28:46Z 952.70 2016-03-24T09:28:47Z 952.70 2016-03-24T09:28:48Z 952.70 2016-03-24T09:28:49Z 952.60 2016-03-24T09:28:50Z 952.60 2016-03-24T09:28:51Z 952.60 2016-03-24T09:28:52Z 952.40 2016-03-24T09:28:53Z 952.30 2016-03-24T09:28:54Z 952.20 2016-03-24T09:28:55Z 952.10 2016-03-24T09:28:56Z 952.10 2016-03-24T09:28:57Z 952.10 2016-03-24T09:28:58Z 952.10 2016-03-24T09:28:59Z 952.10 2016-03-24T09:29:00Z 952.10 2016-03-24T09:29:01Z 952.20 2016-03-24T09:29:02Z 952.20 2016-03-24T09:29:03Z 952.20 2016-03-24T09:29:04Z 952.30 2016-03-24T09:29:05Z 952.40 2016-03-24T09:29:06Z 952.40 2016-03-24T09:29:07Z 952.50 2016-03-24T09:29:08Z 952.50 2016-03-24T09:29:09Z 952.50 2016-03-24T09:29:10Z 952.50 2016-03-24T09:29:11Z 952.60 2016-03-24T09:29:12Z 952.60 2016-03-24T09:29:13Z 952.60 2016-03-24T09:29:14Z 952.70 2016-03-24T09:29:15Z 952.80 2016-03-24T09:29:16Z 952.70 2016-03-24T09:29:17Z 952.70 2016-03-24T09:29:18Z 952.80 2016-03-24T09:29:19Z 952.90 2016-03-24T09:29:20Z 952.90 2016-03-24T09:29:21Z 952.90 2016-03-24T09:29:22Z 953.00 2016-03-24T09:29:23Z 953.00 2016-03-24T09:29:24Z 953.00 2016-03-24T09:29:25Z 953.00 2016-03-24T09:29:26Z 952.80 2016-03-24T09:29:27Z 952.70 2016-03-24T09:29:28Z 952.60 2016-03-24T09:29:29Z 952.50 2016-03-24T09:29:30Z 952.50 2016-03-24T09:29:31Z 952.40 2016-03-24T09:29:32Z 952.60 2016-03-24T09:29:33Z 952.60 2016-03-24T09:29:34Z 952.70 2016-03-24T09:29:35Z 952.70 2016-03-24T09:29:36Z 952.80 2016-03-24T09:29:37Z 952.80 2016-03-24T09:29:38Z 952.80 2016-03-24T09:29:39Z 952.80 2016-03-24T09:29:40Z 952.80 2016-03-24T09:29:41Z 952.80 2016-03-24T09:29:42Z 952.70 2016-03-24T09:29:43Z 952.60 2016-03-24T09:29:44Z 952.60 2016-03-24T09:29:46Z 952.70 2016-03-24T09:29:47Z 952.80 2016-03-24T09:29:48Z 952.80 2016-03-24T09:29:49Z 952.90 2016-03-24T09:29:50Z 952.90 2016-03-24T09:29:51Z 953.00 2016-03-24T09:29:52Z 953.00 2016-03-24T09:29:53Z 953.00 2016-03-24T09:29:54Z 953.00 2016-03-24T09:29:55Z 953.00 2016-03-24T09:29:56Z 953.00 2016-03-24T09:29:57Z 953.00 2016-03-24T09:29:58Z 953.00 2016-03-24T09:29:59Z 953.00 2016-03-24T09:30:00Z 953.10 2016-03-24T09:30:01Z 953.10 2016-03-24T09:30:02Z 953.10 2016-03-24T09:30:03Z 953.10 2016-03-24T09:30:04Z 953.10 2016-03-24T09:30:05Z 953.10 2016-03-24T09:30:06Z 953.00 2016-03-24T09:30:07Z 952.90 2016-03-24T09:30:08Z 952.80 2016-03-24T09:30:09Z 952.70 2016-03-24T09:30:10Z 952.60 2016-03-24T09:30:11Z 952.60 2016-03-24T09:30:12Z 952.70 2016-03-24T09:30:13Z 952.90 2016-03-24T09:30:14Z 953.00 2016-03-24T09:30:15Z 953.00 2016-03-24T09:30:16Z 953.00 2016-03-24T09:30:17Z 952.90 2016-03-24T09:30:18Z 952.90 2016-03-24T09:30:19Z 952.90 2016-03-24T09:30:20Z 952.80 2016-03-24T09:30:21Z 952.70 2016-03-24T09:30:22Z 952.70 2016-03-24T09:30:23Z 952.70 2016-03-24T09:30:24Z 952.60 2016-03-24T09:30:25Z 952.60 2016-03-24T09:30:26Z 952.60 2016-03-24T09:30:27Z 952.60 2016-03-24T09:30:28Z 952.60 2016-03-24T09:30:29Z 952.60 2016-03-24T09:30:30Z 952.60 2016-03-24T09:30:31Z 952.60 2016-03-24T09:30:32Z 952.40 2016-03-24T09:30:33Z 952.30 2016-03-24T09:30:34Z 952.30 2016-03-24T09:30:35Z 952.30 2016-03-24T09:30:36Z 952.20 2016-03-24T09:30:37Z 952.10 2016-03-24T09:30:38Z 952.20 2016-03-24T09:30:39Z 952.20 2016-03-24T09:30:40Z 952.20 2016-03-24T09:30:41Z 952.20 2016-03-24T09:30:42Z 952.20 2016-03-24T09:30:43Z 952.20 2016-03-24T09:30:44Z 952.20 2016-03-24T09:30:45Z 952.20 2016-03-24T09:30:47Z 952.20 2016-03-24T09:30:48Z 952.30 2016-03-24T09:30:49Z 952.30 2016-03-24T09:30:50Z 952.30 2016-03-24T09:30:51Z 952.30 2016-03-24T09:30:52Z 952.30 2016-03-24T09:30:53Z 952.30 2016-03-24T09:30:54Z 952.20 2016-03-24T09:30:55Z 952.20 2016-03-24T09:30:56Z 952.20 2016-03-24T09:30:57Z 952.10 2016-03-24T09:30:58Z 952.10 2016-03-24T09:30:59Z 952.10 2016-03-24T09:31:00Z 952.20 2016-03-24T09:31:01Z 952.20 2016-03-24T09:31:02Z 952.30 2016-03-24T09:31:03Z 952.40 2016-03-24T09:31:04Z 952.40 2016-03-24T09:31:05Z 952.50 2016-03-24T09:31:06Z 952.60 2016-03-24T09:31:07Z 952.70 2016-03-24T09:31:08Z 952.80 2016-03-24T09:31:09Z 952.80 2016-03-24T09:31:10Z 952.90 2016-03-24T09:31:11Z 952.90 2016-03-24T09:31:12Z 953.00 2016-03-24T09:31:13Z 953.00 2016-03-24T09:31:14Z 953.00 2016-03-24T09:31:15Z 953.00 2016-03-24T09:31:16Z 953.00 2016-03-24T09:31:17Z 953.00 2016-03-24T09:31:18Z 953.10 2016-03-24T09:31:19Z 953.10 2016-03-24T09:31:20Z 953.20 2016-03-24T09:31:21Z 953.20 2016-03-24T09:31:22Z 953.30 2016-03-24T09:31:23Z 953.40 2016-03-24T09:31:24Z 953.70 2016-03-24T09:31:25Z 953.90 2016-03-24T09:31:26Z 954.10 2016-03-24T09:31:27Z 954.30 2016-03-24T09:31:28Z 954.40 2016-03-24T09:31:29Z 954.60 2016-03-24T09:31:30Z 954.80 2016-03-24T09:31:31Z 955.00 2016-03-24T09:31:32Z 955.20 2016-03-24T09:31:33Z 955.30 2016-03-24T09:31:34Z 955.50 2016-03-24T09:31:35Z 955.60 2016-03-24T09:31:36Z 955.80 2016-03-24T09:31:37Z 955.90 2016-03-24T09:31:38Z 956.40 2016-03-24T09:31:39Z 956.70 2016-03-24T09:31:40Z 956.90 2016-03-24T09:31:41Z 957.00 2016-03-24T09:31:42Z 957.30 2016-03-24T09:31:43Z 957.60 2016-03-24T09:31:44Z 957.90 2016-03-24T09:31:45Z 958.10 2016-03-24T09:31:46Z 958.50 2016-03-24T09:31:48Z 958.60 2016-03-24T09:31:49Z 958.70 2016-03-24T09:31:50Z 958.90 2016-03-24T09:31:51Z 959.00 2016-03-24T09:31:52Z 959.10 2016-03-24T09:31:53Z 959.20 2016-03-24T09:31:54Z 959.50 2016-03-24T09:31:55Z 959.70 2016-03-24T09:31:56Z 959.90 2016-03-24T09:31:57Z 960.00 2016-03-24T09:31:58Z 960.20 2016-03-24T09:31:59Z 960.40 2016-03-24T09:32:00Z 960.60 2016-03-24T09:32:01Z 960.80 2016-03-24T09:32:02Z 961.00 2016-03-24T09:32:03Z 961.20 2016-03-24T09:32:04Z 961.50 2016-03-24T09:32:05Z 961.80 2016-03-24T09:32:06Z 962.10 2016-03-24T09:32:07Z 962.30 2016-03-24T09:32:08Z 962.50 2016-03-24T09:32:09Z 962.60 2016-03-24T09:32:10Z 962.80 2016-03-24T09:32:11Z 962.90 2016-03-24T09:32:12Z 963.00 2016-03-24T09:32:13Z 963.10 2016-03-24T09:32:14Z 963.30 2016-03-24T09:32:15Z 963.50 2016-03-24T09:32:16Z 963.60 2016-03-24T09:32:17Z 963.70 2016-03-24T09:32:18Z 963.80 2016-03-24T09:32:19Z 963.90 2016-03-24T09:32:20Z 964.10 2016-03-24T09:32:21Z 964.30 2016-03-24T09:32:22Z 964.50 2016-03-24T09:32:23Z 964.60 2016-03-24T09:32:24Z 964.70 2016-03-24T09:32:25Z 964.80 2016-03-24T09:32:26Z 964.90 2016-03-24T09:32:27Z 965.00 2016-03-24T09:32:28Z 965.20 2016-03-24T09:32:29Z 965.40 2016-03-24T09:32:30Z 965.70 2016-03-24T09:32:31Z 965.90 2016-03-24T09:32:32Z 966.00 2016-03-24T09:32:33Z 966.20 2016-03-24T09:32:34Z 965.90 2016-03-24T09:32:35Z 965.70 2016-03-24T09:32:36Z 965.60 2016-03-24T09:32:37Z 965.50 2016-03-24T09:32:38Z 965.60 2016-03-24T09:32:39Z 965.60 2016-03-24T09:32:40Z 965.70 2016-03-24T09:32:41Z 965.80 2016-03-24T09:32:42Z 965.90 2016-03-24T09:32:43Z 965.90 2016-03-24T09:32:44Z 965.90 2016-03-24T09:32:45Z 965.90 2016-03-24T09:32:46Z 965.80 2016-03-24T09:32:47Z 966.00 2016-03-24T09:32:49Z 966.20 2016-03-24T09:32:50Z 966.30 2016-03-24T09:32:51Z 966.40 2016-03-24T09:32:52Z 966.40 2016-03-24T09:32:53Z 966.50 2016-03-24T09:32:54Z 966.50 2016-03-24T09:32:55Z 966.60 2016-03-24T09:32:56Z 966.70 2016-03-24T09:32:57Z 966.70 2016-03-24T09:32:58Z 966.80 2016-03-24T09:32:59Z 966.80 2016-03-24T09:33:00Z 966.90 2016-03-24T09:33:01Z 966.90 2016-03-24T09:33:02Z 967.10 2016-03-24T09:33:03Z 967.30 2016-03-24T09:33:04Z 967.50 2016-03-24T09:33:05Z 967.60 2016-03-24T09:33:06Z 967.90 2016-03-24T09:33:07Z 968.00 2016-03-24T09:33:08Z 968.20 2016-03-24T09:33:09Z 968.30 2016-03-24T09:33:10Z 968.40 2016-03-24T09:33:11Z 968.40 2016-03-24T09:33:12Z 968.50 2016-03-24T09:33:13Z 968.50 2016-03-24T09:33:14Z 968.60 2016-03-24T09:33:15Z 968.70 2016-03-24T09:33:16Z 968.90 2016-03-24T09:33:17Z 969.00 2016-03-24T09:33:18Z 969.10 2016-03-24T09:33:19Z 969.10 2016-03-24T09:33:20Z 969.20 2016-03-24T09:33:21Z 969.20 2016-03-24T09:33:22Z 969.30 2016-03-24T09:33:23Z 969.40 2016-03-24T09:33:24Z 969.50 2016-03-24T09:33:25Z 969.50 2016-03-24T09:33:26Z 969.60 2016-03-24T09:33:27Z 969.70 2016-03-24T09:33:28Z 969.90 2016-03-24T09:33:29Z 970.10 2016-03-24T09:33:30Z 970.30 2016-03-24T09:33:31Z 970.50 2016-03-24T09:33:32Z 970.60 2016-03-24T09:33:33Z 970.70 2016-03-24T09:33:34Z 970.50 2016-03-24T09:33:35Z 970.40 2016-03-24T09:33:36Z 970.20 2016-03-24T09:33:37Z 970.10 2016-03-24T09:33:38Z 970.00 2016-03-24T09:33:39Z 969.90 2016-03-24T09:33:40Z 970.20 2016-03-24T09:33:41Z 970.40 2016-03-24T09:33:42Z 970.60 2016-03-24T09:33:43Z 970.70 2016-03-24T09:33:44Z 970.80 2016-03-24T09:33:45Z 970.90 2016-03-24T09:33:46Z 971.10 2016-03-24T09:33:47Z 971.20 2016-03-24T09:33:48Z 971.40 2016-03-24T09:33:50Z 971.40 2016-03-24T09:33:51Z 971.50 2016-03-24T09:33:52Z 971.50 2016-03-24T09:33:53Z 971.50 2016-03-24T09:33:54Z 971.50 2016-03-24T09:33:55Z 971.60 2016-03-24T09:33:56Z 971.60 2016-03-24T09:33:57Z 971.60 2016-03-24T09:33:58Z 971.80 2016-03-24T09:33:59Z 972.10 2016-03-24T09:34:00Z 972.20 2016-03-24T09:34:01Z 972.30 2016-03-24T09:34:02Z 972.40 2016-03-24T09:34:03Z 972.50 2016-03-24T09:34:04Z 972.70 2016-03-24T09:34:05Z 972.80 2016-03-24T09:34:06Z 972.90 2016-03-24T09:34:07Z 973.00 2016-03-24T09:34:08Z 973.10 2016-03-24T09:34:09Z 973.10 2016-03-24T09:34:10Z 973.10 2016-03-24T09:34:11Z 973.20 2016-03-24T09:34:12Z 973.30 2016-03-24T09:34:13Z 973.40 2016-03-24T09:34:14Z 973.50 2016-03-24T09:34:15Z 973.60 2016-03-24T09:34:16Z 973.60 2016-03-24T09:34:17Z 973.70 2016-03-24T09:34:18Z 973.70 2016-03-24T09:34:19Z 973.70 2016-03-24T09:34:20Z 973.70 2016-03-24T09:34:21Z 973.70 2016-03-24T09:34:22Z 973.80 2016-03-24T09:34:23Z 973.80 2016-03-24T09:34:24Z 973.70 2016-03-24T09:34:25Z 973.60 2016-03-24T09:34:26Z 973.70 2016-03-24T09:34:27Z 973.70 2016-03-24T09:34:28Z 973.70 2016-03-24T09:34:29Z 973.70 2016-03-24T09:34:30Z 973.70 2016-03-24T09:34:31Z 973.80 2016-03-24T09:34:32Z 973.90 2016-03-24T09:34:33Z 974.00 2016-03-24T09:34:34Z 974.00 2016-03-24T09:34:35Z 974.10 2016-03-24T09:34:36Z 974.10 2016-03-24T09:34:37Z 974.10 2016-03-24T09:34:38Z 974.10 2016-03-24T09:34:39Z 974.10 2016-03-24T09:34:40Z 974.00 2016-03-24T09:34:41Z 974.00 2016-03-24T09:34:42Z 974.10 2016-03-24T09:34:43Z 974.10 2016-03-24T09:34:44Z 974.10 2016-03-24T09:34:45Z 974.20 2016-03-24T09:34:46Z 974.20 2016-03-24T09:34:47Z 974.20 2016-03-24T09:34:48Z 974.20 2016-03-24T09:34:49Z 974.10 2016-03-24T09:34:51Z 974.10 2016-03-24T09:34:52Z 974.00 2016-03-24T09:34:53Z 973.90 2016-03-24T09:34:54Z 973.80 2016-03-24T09:34:55Z 973.80 2016-03-24T09:34:56Z 973.70 2016-03-24T09:34:57Z 973.70 2016-03-24T09:34:58Z 973.80 2016-03-24T09:34:59Z 973.90 2016-03-24T09:35:00Z 974.00 2016-03-24T09:35:01Z 974.00 2016-03-24T09:35:02Z 974.00 2016-03-24T09:35:03Z 974.10 2016-03-24T09:35:04Z 974.00 2016-03-24T09:35:05Z 974.00 2016-03-24T09:35:06Z 974.00 2016-03-24T09:35:07Z 974.00 2016-03-24T09:35:08Z 974.10 2016-03-24T09:35:09Z 974.10 2016-03-24T09:35:10Z 974.10 2016-03-24T09:35:11Z 974.10 2016-03-24T09:35:12Z 974.00 2016-03-24T09:35:13Z 974.00 2016-03-24T09:35:14Z 973.90 2016-03-24T09:35:15Z 973.90 2016-03-24T09:35:16Z 973.90 2016-03-24T09:35:17Z 973.80 2016-03-24T09:35:18Z 973.80 2016-03-24T09:35:19Z 973.80 2016-03-24T09:35:20Z 973.90 2016-03-24T09:35:21Z 973.90 2016-03-24T09:35:22Z 973.90 2016-03-24T09:35:23Z 974.00 2016-03-24T09:35:24Z 974.00 2016-03-24T09:35:25Z 974.00 2016-03-24T09:35:26Z 974.00 2016-03-24T09:35:27Z 974.00 2016-03-24T09:35:28Z 974.00 2016-03-24T09:35:29Z 974.00 2016-03-24T09:35:30Z 973.70 2016-03-24T09:35:31Z 973.50 2016-03-24T09:35:32Z 973.30 2016-03-24T09:35:33Z 973.20 2016-03-24T09:35:34Z 973.30 2016-03-24T09:35:35Z 973.30 2016-03-24T09:35:36Z 973.40 2016-03-24T09:35:37Z 973.50 2016-03-24T09:35:38Z 973.70 2016-03-24T09:35:39Z 973.80 2016-03-24T09:35:40Z 974.00 2016-03-24T09:35:41Z 974.10 2016-03-24T09:35:42Z 974.20 2016-03-24T09:35:43Z 974.20 2016-03-24T09:35:44Z 974.30 2016-03-24T09:35:45Z 974.40 2016-03-24T09:35:46Z 974.50 2016-03-24T09:35:47Z 974.50 2016-03-24T09:35:48Z 974.80 2016-03-24T09:35:49Z 975.00 2016-03-24T09:35:50Z 975.20 2016-03-24T09:35:52Z 975.30 2016-03-24T09:35:53Z 975.30 2016-03-24T09:35:54Z 975.40 2016-03-24T09:35:55Z 975.40 2016-03-24T09:35:56Z 975.40 2016-03-24T09:35:57Z 975.50 2016-03-24T09:35:58Z 975.50 2016-03-24T09:35:59Z 975.50 2016-03-24T09:36:00Z 975.50 2016-03-24T09:36:01Z 975.50 2016-03-24T09:36:02Z 975.40 2016-03-24T09:36:03Z 975.40 2016-03-24T09:36:04Z 975.40 2016-03-24T09:36:05Z 975.40 2016-03-24T09:36:06Z 975.50 2016-03-24T09:36:07Z 975.50 2016-03-24T09:36:08Z 975.60 2016-03-24T09:36:09Z 975.60 2016-03-24T09:36:10Z 975.60 2016-03-24T09:36:11Z 975.60 2016-03-24T09:36:12Z 975.70 2016-03-24T09:36:13Z 975.70 2016-03-24T09:36:14Z 975.70 2016-03-24T09:36:15Z 975.80 2016-03-24T09:36:16Z 975.80 2016-03-24T09:36:17Z 975.80 2016-03-24T09:36:18Z 975.80 2016-03-24T09:36:19Z 975.80 2016-03-24T09:36:20Z 975.80 2016-03-24T09:36:21Z 975.90 2016-03-24T09:36:22Z 975.80 2016-03-24T09:36:23Z 975.70 2016-03-24T09:36:24Z 975.70 2016-03-24T09:36:25Z 975.60 2016-03-24T09:36:26Z 975.60 2016-03-24T09:36:27Z 975.60 2016-03-24T09:36:28Z 975.60 2016-03-24T09:36:29Z 975.50 2016-03-24T09:36:30Z 975.50 2016-03-24T09:36:31Z 975.50 2016-03-24T09:36:32Z 975.50 2016-03-24T09:36:33Z 975.50 2016-03-24T09:36:34Z 975.50 2016-03-24T09:36:35Z 975.50 2016-03-24T09:36:36Z 975.50 2016-03-24T09:36:37Z 975.50 2016-03-24T09:36:38Z 975.60 2016-03-24T09:36:39Z 975.80 2016-03-24T09:36:40Z 975.90 2016-03-24T09:36:41Z 976.00 2016-03-24T09:36:42Z 976.10 2016-03-24T09:36:43Z 976.10 2016-03-24T09:36:44Z 976.20 2016-03-24T09:36:45Z 976.20 2016-03-24T09:36:46Z 976.20 2016-03-24T09:36:47Z 976.10 2016-03-24T09:36:48Z 976.00 2016-03-24T09:36:49Z 975.90 2016-03-24T09:36:50Z 976.00 2016-03-24T09:36:51Z 975.90 2016-03-24T09:36:53Z 975.90 2016-03-24T09:36:54Z 975.80 2016-03-24T09:36:55Z 975.70 2016-03-24T09:36:56Z 975.70 2016-03-24T09:36:57Z 975.70 2016-03-24T09:36:58Z 975.60 2016-03-24T09:36:59Z 975.50 2016-03-24T09:37:00Z 975.50 2016-03-24T09:37:01Z 975.40 2016-03-24T09:37:02Z 975.50 2016-03-24T09:37:03Z 975.60 2016-03-24T09:37:04Z 975.80 2016-03-24T09:37:05Z 976.00 2016-03-24T09:37:06Z 976.10 2016-03-24T09:37:07Z 976.20 2016-03-24T09:37:08Z 976.30 2016-03-24T09:37:09Z 976.30 2016-03-24T09:37:10Z 976.40 2016-03-24T09:37:11Z 976.40 2016-03-24T09:37:12Z 976.20 2016-03-24T09:37:13Z 976.00 2016-03-24T09:37:14Z 975.90 2016-03-24T09:37:15Z 975.80 2016-03-24T09:37:16Z 975.80 2016-03-24T09:37:17Z 975.80 2016-03-24T09:37:18Z 975.80 2016-03-24T09:37:19Z 975.80 2016-03-24T09:37:20Z 975.80 2016-03-24T09:37:21Z 975.80 2016-03-24T09:37:22Z 975.90 2016-03-24T09:37:23Z 976.00 2016-03-24T09:37:24Z 976.00 2016-03-24T09:37:25Z 976.10 2016-03-24T09:37:26Z 976.00 2016-03-24T09:37:27Z 976.00 2016-03-24T09:37:28Z 975.90 2016-03-24T09:37:29Z 975.80 2016-03-24T09:37:30Z 975.80 2016-03-24T09:37:31Z 975.70 2016-03-24T09:37:32Z 975.70 2016-03-24T09:37:33Z 975.70 2016-03-24T09:37:34Z 975.80 2016-03-24T09:37:35Z 975.80 2016-03-24T09:37:36Z 975.80 2016-03-24T09:37:37Z 975.80 2016-03-24T09:37:38Z 975.80 2016-03-24T09:37:39Z 975.80 2016-03-24T09:37:40Z 975.80 2016-03-24T09:37:41Z 975.70 2016-03-24T09:37:42Z 975.70 2016-03-24T09:37:43Z 975.70 2016-03-24T09:37:44Z 975.80 2016-03-24T09:37:45Z 975.80 2016-03-24T09:37:46Z 975.90 2016-03-24T09:37:47Z 975.90 2016-03-24T09:37:48Z 976.00 2016-03-24T09:37:49Z 976.10 2016-03-24T09:37:50Z 976.20 2016-03-24T09:37:51Z 976.20 2016-03-24T09:37:52Z 976.30 2016-03-24T09:37:54Z 976.20 2016-03-24T09:37:55Z 976.20 2016-03-24T09:37:56Z 976.20 2016-03-24T09:37:57Z 976.20 2016-03-24T09:37:58Z 976.20 2016-03-24T09:37:59Z 976.20 2016-03-24T09:38:00Z 976.20 2016-03-24T09:38:01Z 976.20 2016-03-24T09:38:02Z 976.20 2016-03-24T09:38:03Z 976.20 2016-03-24T09:38:04Z 976.10 2016-03-24T09:38:05Z 976.10 2016-03-24T09:38:06Z 976.10 2016-03-24T09:38:07Z 976.10 2016-03-24T09:38:08Z 976.10 2016-03-24T09:38:09Z 976.10 2016-03-24T09:38:10Z 976.10 2016-03-24T09:38:11Z 976.10 2016-03-24T09:38:12Z 976.10 2016-03-24T09:38:13Z 976.20 2016-03-24T09:38:14Z 976.20 2016-03-24T09:38:15Z 976.20 2016-03-24T09:38:16Z 976.20 2016-03-24T09:38:17Z 976.10 2016-03-24T09:38:18Z 976.10 2016-03-24T09:38:19Z 976.10 2016-03-24T09:38:20Z 976.10 2016-03-24T09:38:21Z 976.20 2016-03-24T09:38:22Z 976.30 2016-03-24T09:38:23Z 976.30 2016-03-24T09:38:24Z 976.30 2016-03-24T09:38:25Z 976.40 2016-03-24T09:38:26Z 976.30 2016-03-24T09:38:27Z 976.30 2016-03-24T09:38:28Z 976.30 2016-03-24T09:38:29Z 976.30 2016-03-24T09:38:30Z 976.30 2016-03-24T09:38:31Z 976.30 2016-03-24T09:38:32Z 976.20 2016-03-24T09:38:33Z 976.20 2016-03-24T09:38:34Z 976.30 2016-03-24T09:38:35Z 976.30 2016-03-24T09:38:36Z 976.20 2016-03-24T09:38:37Z 976.20 2016-03-24T09:38:38Z 976.10 2016-03-24T09:38:39Z 976.10 2016-03-24T09:38:40Z 976.00 2016-03-24T09:38:41Z 976.00 2016-03-24T09:38:42Z 976.10 2016-03-24T09:38:43Z 976.20 2016-03-24T09:38:44Z 976.30 2016-03-24T09:38:45Z 976.40 2016-03-24T09:38:46Z 976.50 2016-03-24T09:38:47Z 976.60 2016-03-24T09:38:48Z 976.50 2016-03-24T09:38:49Z 976.50 2016-03-24T09:38:50Z 976.40 2016-03-24T09:38:51Z 976.40 2016-03-24T09:38:52Z 976.20 2016-03-24T09:38:53Z 975.80 2016-03-24T09:38:55Z 975.60 2016-03-24T09:38:56Z 975.60 2016-03-24T09:38:57Z 975.60 2016-03-24T09:38:58Z 975.60 2016-03-24T09:38:59Z 975.60 2016-03-24T09:39:00Z 975.70 2016-03-24T09:39:01Z 975.70 2016-03-24T09:39:02Z 975.60 2016-03-24T09:39:03Z 975.60 2016-03-24T09:39:04Z 975.40 2016-03-24T09:39:05Z 975.30 2016-03-24T09:39:06Z 975.30 2016-03-24T09:39:07Z 975.30 2016-03-24T09:39:08Z 975.50 2016-03-24T09:39:09Z 975.60 2016-03-24T09:39:10Z 975.60 2016-03-24T09:39:11Z 975.70 2016-03-24T09:39:12Z 975.70 2016-03-24T09:39:13Z 975.80 2016-03-24T09:39:14Z 975.80 2016-03-24T09:39:15Z 975.80 2016-03-24T09:39:16Z 975.70 2016-03-24T09:39:17Z 975.70 2016-03-24T09:39:18Z 975.60 2016-03-24T09:39:19Z 975.60 2016-03-24T09:39:20Z 975.60 2016-03-24T09:39:21Z 975.60 2016-03-24T09:39:22Z 975.50 2016-03-24T09:39:23Z 975.50 2016-03-24T09:39:24Z 975.70 2016-03-24T09:39:25Z 975.90 2016-03-24T09:39:26Z 976.00 2016-03-24T09:39:27Z 976.10 2016-03-24T09:39:28Z 976.00 2016-03-24T09:39:29Z 976.00 2016-03-24T09:39:30Z 976.00 2016-03-24T09:39:31Z 976.00 2016-03-24T09:39:32Z 976.00 2016-03-24T09:39:33Z 976.10 2016-03-24T09:39:34Z 976.10 2016-03-24T09:39:35Z 976.10 2016-03-24T09:39:36Z 976.10 2016-03-24T09:39:37Z 976.10 2016-03-24T09:39:38Z 976.10 2016-03-24T09:39:39Z 976.10 2016-03-24T09:39:40Z 976.20 2016-03-24T09:39:41Z 976.30 2016-03-24T09:39:42Z 976.00 2016-03-24T09:39:43Z 975.80 2016-03-24T09:39:44Z 975.70 2016-03-24T09:39:45Z 975.60 2016-03-24T09:39:46Z 975.50 2016-03-24T09:39:47Z 975.40 2016-03-24T09:39:48Z 975.50 2016-03-24T09:39:49Z 975.60 2016-03-24T09:39:50Z 975.70 2016-03-24T09:39:51Z 975.80 2016-03-24T09:39:52Z 975.80 2016-03-24T09:39:53Z 975.80 2016-03-24T09:39:54Z 976.00 2016-03-24T09:39:56Z 975.90 2016-03-24T09:39:57Z 975.90 2016-03-24T09:39:58Z 976.00 2016-03-24T09:39:59Z 976.00 2016-03-24T09:40:00Z 976.00 2016-03-24T09:40:01Z 975.90 2016-03-24T09:40:02Z 976.10 2016-03-24T09:40:03Z 976.20 2016-03-24T09:40:04Z 976.20 2016-03-24T09:40:05Z 976.20 2016-03-24T09:40:06Z 976.20 2016-03-24T09:40:07Z 976.20 2016-03-24T09:40:08Z 976.20 2016-03-24T09:40:09Z 976.20 2016-03-24T09:40:10Z 976.20 2016-03-24T09:40:11Z 976.20 2016-03-24T09:40:12Z 976.20 2016-03-24T09:40:13Z 976.20 2016-03-24T09:40:14Z 976.20 2016-03-24T09:40:15Z 976.10 2016-03-24T09:40:16Z 976.00 2016-03-24T09:40:17Z 975.90 2016-03-24T09:40:18Z 975.90 2016-03-24T09:40:19Z 975.90 2016-03-24T09:40:20Z 975.90 2016-03-24T09:40:21Z 975.80 2016-03-24T09:40:22Z 975.90 2016-03-24T09:40:23Z 975.90 2016-03-24T09:40:24Z 976.00 2016-03-24T09:40:25Z 976.00 2016-03-24T09:40:26Z 976.00 2016-03-24T09:40:27Z 976.00 2016-03-24T09:40:28Z 976.10 2016-03-24T09:40:29Z 976.20 2016-03-24T09:40:30Z 976.30 2016-03-24T09:40:31Z 976.30 2016-03-24T09:40:32Z 976.40 2016-03-24T09:40:33Z 976.50 2016-03-24T09:40:34Z 976.40 2016-03-24T09:40:35Z 976.30 2016-03-24T09:40:36Z 976.20 2016-03-24T09:40:37Z 976.20 2016-03-24T09:40:38Z 976.10 2016-03-24T09:40:39Z 976.10 2016-03-24T09:40:40Z 976.10 2016-03-24T09:40:41Z 976.10 2016-03-24T09:40:42Z 976.10 2016-03-24T09:40:43Z 976.00 2016-03-24T09:40:44Z 976.00 2016-03-24T09:40:45Z 976.00 2016-03-24T09:40:46Z 976.20 2016-03-24T09:40:47Z 976.30 2016-03-24T09:40:48Z 976.70 2016-03-24T09:40:49Z 976.90 2016-03-24T09:40:50Z 977.10 2016-03-24T09:40:51Z 977.20 2016-03-24T09:40:52Z 977.30 2016-03-24T09:40:53Z 977.40 2016-03-24T09:40:54Z 977.50 2016-03-24T09:40:55Z 977.70 2016-03-24T09:40:57Z 977.80 2016-03-24T09:40:58Z 977.90 2016-03-24T09:40:59Z 978.00 2016-03-24T09:41:00Z 978.00 2016-03-24T09:41:01Z 978.10 2016-03-24T09:41:02Z 978.30 2016-03-24T09:41:03Z 978.40 2016-03-24T09:41:04Z 978.50 2016-03-24T09:41:05Z 978.60 2016-03-24T09:41:06Z 978.70 2016-03-24T09:41:07Z 978.80 2016-03-24T09:41:08Z 979.00 2016-03-24T09:41:09Z 979.10 2016-03-24T09:41:10Z 979.30 2016-03-24T09:41:11Z 979.50 2016-03-24T09:41:12Z 979.70 2016-03-24T09:41:13Z 979.80 2016-03-24T09:41:14Z 979.80 2016-03-24T09:41:15Z 979.90 2016-03-24T09:41:16Z 980.00 2016-03-24T09:41:17Z 980.20 2016-03-24T09:41:18Z 980.30 2016-03-24T09:41:19Z 980.30 2016-03-24T09:41:20Z 980.40 2016-03-24T09:41:21Z 980.40 2016-03-24T09:41:22Z 980.60 2016-03-24T09:41:23Z 980.70 2016-03-24T09:41:24Z 980.80 2016-03-24T09:41:25Z 980.90 2016-03-24T09:41:26Z 980.90 2016-03-24T09:41:27Z 980.90 2016-03-24T09:41:28Z 981.00 2016-03-24T09:41:29Z 981.00 2016-03-24T09:41:30Z 981.10 2016-03-24T09:41:31Z 981.30 2016-03-24T09:41:32Z 981.30 2016-03-24T09:41:33Z 981.40 2016-03-24T09:41:34Z 981.50 2016-03-24T09:41:35Z 981.60 2016-03-24T09:41:36Z 981.60 2016-03-24T09:41:37Z 981.60 2016-03-24T09:41:38Z 981.50 2016-03-24T09:41:39Z 981.50 2016-03-24T09:41:40Z 981.50 2016-03-24T09:41:41Z 981.50 2016-03-24T09:41:42Z 981.50 2016-03-24T09:41:43Z 981.40 2016-03-24T09:41:44Z 981.50 2016-03-24T09:41:45Z 981.60 2016-03-24T09:41:46Z 981.60 2016-03-24T09:41:47Z 981.50 2016-03-24T09:41:48Z 981.50 2016-03-24T09:41:49Z 981.50 2016-03-24T09:41:50Z 981.50 2016-03-24T09:41:51Z 981.50 2016-03-24T09:41:52Z 981.50 2016-03-24T09:41:53Z 981.50 2016-03-24T09:41:54Z 981.50 2016-03-24T09:41:55Z 981.50 2016-03-24T09:41:56Z 981.50 2016-03-24T09:41:58Z 981.40 2016-03-24T09:41:59Z 981.30 2016-03-24T09:42:00Z 981.10 2016-03-24T09:42:01Z 980.90 2016-03-24T09:42:02Z 980.80 2016-03-24T09:42:03Z 980.80 2016-03-24T09:42:04Z 980.70 2016-03-24T09:42:05Z 980.70 2016-03-24T09:42:06Z 980.70 2016-03-24T09:42:07Z 980.70 2016-03-24T09:42:08Z 980.70 2016-03-24T09:42:09Z 980.70 2016-03-24T09:42:10Z 980.70 2016-03-24T09:42:11Z 980.70 2016-03-24T09:42:12Z 980.70 2016-03-24T09:42:13Z 980.80 2016-03-24T09:42:14Z 980.80 2016-03-24T09:42:15Z 980.90 2016-03-24T09:42:16Z 980.90 2016-03-24T09:42:17Z 980.80 2016-03-24T09:42:18Z 980.80 2016-03-24T09:42:19Z 980.80 2016-03-24T09:42:20Z 980.80 2016-03-24T09:42:21Z 980.60 2016-03-24T09:42:22Z 980.50 2016-03-24T09:42:23Z 980.40 2016-03-24T09:42:24Z 980.30 2016-03-24T09:42:25Z 980.20 2016-03-24T09:42:26Z 980.20 2016-03-24T09:42:27Z 980.30 2016-03-24T09:42:28Z 980.40 2016-03-24T09:42:29Z 980.60 2016-03-24T09:42:30Z 980.70 2016-03-24T09:42:31Z 981.10 2016-03-24T09:42:32Z 981.40 2016-03-24T09:42:33Z 981.90 2016-03-24T09:42:34Z 982.30 2016-03-24T09:42:35Z 982.60 2016-03-24T09:42:36Z 982.80 2016-03-24T09:42:37Z 983.40 2016-03-24T09:42:38Z 983.90 2016-03-24T09:42:39Z 984.30 2016-03-24T09:42:40Z 984.70 2016-03-24T09:42:41Z 985.00 2016-03-24T09:42:42Z 985.20 2016-03-24T09:42:43Z 985.50 2016-03-24T09:42:44Z 985.70 2016-03-24T09:42:45Z 985.90 2016-03-24T09:42:46Z 986.00 2016-03-24T09:42:47Z 986.20 2016-03-24T09:42:48Z 986.30 2016-03-24T09:42:49Z 986.60 2016-03-24T09:42:50Z 986.70 2016-03-24T09:42:51Z 986.90 2016-03-24T09:42:52Z 987.00 2016-03-24T09:42:53Z 987.00 2016-03-24T09:42:54Z 987.10 2016-03-24T09:42:55Z 987.10 2016-03-24T09:42:56Z 987.20 2016-03-24T09:42:57Z 987.30 2016-03-24T09:42:59Z 987.40 2016-03-24T09:43:00Z 987.40 2016-03-24T09:43:01Z 987.40 2016-03-24T09:43:02Z 987.30 2016-03-24T09:43:03Z 987.30 2016-03-24T09:43:04Z 987.30 2016-03-24T09:43:05Z 987.30 2016-03-24T09:43:06Z 987.30 2016-03-24T09:43:07Z 987.30 2016-03-24T09:43:08Z 987.40 2016-03-24T09:43:09Z 987.40 2016-03-24T09:43:10Z 987.50 2016-03-24T09:43:11Z 987.40 2016-03-24T09:43:12Z 987.40 2016-03-24T09:43:13Z 987.30 2016-03-24T09:43:14Z 987.30 2016-03-24T09:43:15Z 987.40 2016-03-24T09:43:16Z 987.50 2016-03-24T09:43:17Z 987.60 2016-03-24T09:43:18Z 987.70 2016-03-24T09:43:19Z 987.80 2016-03-24T09:43:20Z 987.80 2016-03-24T09:43:21Z 987.80 2016-03-24T09:43:22Z 987.80 2016-03-24T09:43:23Z 987.70 2016-03-24T09:43:24Z 987.60 2016-03-24T09:43:25Z 987.60 2016-03-24T09:43:26Z 987.70 2016-03-24T09:43:27Z 987.70 2016-03-24T09:43:28Z 987.70 2016-03-24T09:43:29Z 987.70 2016-03-24T09:43:30Z 987.70 2016-03-24T09:43:31Z 987.80 2016-03-24T09:43:32Z 987.90 2016-03-24T09:43:33Z 988.20 2016-03-24T09:43:34Z 988.50 2016-03-24T09:43:35Z 988.70 2016-03-24T09:43:36Z 988.80 2016-03-24T09:43:37Z 989.00 2016-03-24T09:43:38Z 989.10 2016-03-24T09:43:39Z 989.20 2016-03-24T09:43:40Z 989.30 2016-03-24T09:43:41Z 989.50 2016-03-24T09:43:42Z 989.60 2016-03-24T09:43:43Z 990.00 2016-03-24T09:43:44Z 990.30 2016-03-24T09:43:45Z 990.50 2016-03-24T09:43:46Z 990.70 2016-03-24T09:43:47Z 991.10 2016-03-24T09:43:48Z 991.30 2016-03-24T09:43:49Z 991.80 2016-03-24T09:43:50Z 992.10 2016-03-24T09:43:51Z 992.70 2016-03-24T09:43:52Z 993.10 2016-03-24T09:43:53Z 993.50 2016-03-24T09:43:54Z 993.70 2016-03-24T09:43:55Z 994.10 2016-03-24T09:43:56Z 994.40 2016-03-24T09:43:57Z 994.60 2016-03-24T09:43:58Z 995.20 2016-03-24T09:44:00Z 995.50 2016-03-24T09:44:01Z 996.00 2016-03-24T09:44:02Z 996.40 2016-03-24T09:44:03Z 996.90 2016-03-24T09:44:04Z 997.30 2016-03-24T09:44:05Z 997.50 2016-03-24T09:44:06Z 997.70 2016-03-24T09:44:07Z 998.00 2016-03-24T09:44:08Z 998.10 2016-03-24T09:44:09Z 998.30 2016-03-24T09:44:10Z 998.40 2016-03-24T09:44:11Z 998.60 2016-03-24T09:44:12Z 998.70 2016-03-24T09:44:13Z 998.80 2016-03-24T09:44:14Z 998.90 2016-03-24T09:44:15Z 999.30 2016-03-24T09:44:16Z 999.50 2016-03-24T09:44:17Z 999.80 2016-03-24T09:44:18Z 1000.10 2016-03-24T09:44:19Z 1000.20 2016-03-24T09:44:20Z 1000.40 2016-03-24T09:44:21Z 1000.50 2016-03-24T09:44:22Z 1000.50 2016-03-24T09:44:23Z 1000.60 2016-03-24T09:44:24Z 1000.60 2016-03-24T09:44:25Z 1000.70 2016-03-24T09:44:26Z 1000.70 2016-03-24T09:44:27Z 1000.80 2016-03-24T09:44:28Z 1000.90 2016-03-24T09:44:29Z 1000.90 2016-03-24T09:44:30Z 1000.90 2016-03-24T09:44:31Z 1001.00 2016-03-24T09:44:32Z 1001.00 2016-03-24T09:44:33Z 1000.90 2016-03-24T09:44:34Z 1000.90 2016-03-24T09:44:35Z 1000.90 2016-03-24T09:44:36Z 1000.90 2016-03-24T09:44:37Z 1001.00 2016-03-24T09:44:38Z 1001.10 2016-03-24T09:44:39Z 1001.20 2016-03-24T09:44:40Z 1001.20 2016-03-24T09:44:41Z 1001.30 2016-03-24T09:44:42Z 1001.30 2016-03-24T09:44:43Z 1001.50 2016-03-24T09:44:44Z 1001.60 2016-03-24T09:44:45Z 1001.90 2016-03-24T09:44:46Z 1002.10 2016-03-24T09:44:47Z 1002.40 2016-03-24T09:44:48Z 1002.60 2016-03-24T09:44:49Z 1002.80 2016-03-24T09:44:50Z 1002.90 2016-03-24T09:44:51Z 1003.20 2016-03-24T09:44:52Z 1003.40 2016-03-24T09:44:53Z 1003.60 2016-03-24T09:44:54Z 1003.70 2016-03-24T09:44:55Z 1003.80 2016-03-24T09:44:56Z 1003.90 2016-03-24T09:44:57Z 1004.10 2016-03-24T09:44:58Z 1004.20 2016-03-24T09:44:59Z 1004.20 2016-03-24T09:45:01Z 1004.30 2016-03-24T09:45:02Z 1004.40 2016-03-24T09:45:03Z 1004.50 2016-03-24T09:45:04Z 1004.60 2016-03-24T09:45:05Z 1004.80 2016-03-24T09:45:06Z 1005.00 2016-03-24T09:45:07Z 1005.20 2016-03-24T09:45:08Z 1005.30 2016-03-24T09:45:09Z 1005.40 2016-03-24T09:45:10Z 1005.50 2016-03-24T09:45:11Z 1005.70 2016-03-24T09:45:12Z 1005.80 2016-03-24T09:45:13Z 1005.90 2016-03-24T09:45:14Z 1005.90 2016-03-24T09:45:15Z 1006.00 2016-03-24T09:45:16Z 1006.10 2016-03-24T09:45:17Z 1006.10 2016-03-24T09:45:18Z 1006.10 2016-03-24T09:45:19Z 1006.10 2016-03-24T09:45:20Z 1006.10 2016-03-24T09:45:21Z 1006.10 2016-03-24T09:45:22Z 1006.10 2016-03-24T09:45:23Z 1005.90 2016-03-24T09:45:24Z 1005.70 2016-03-24T09:45:25Z 1005.50 2016-03-24T09:45:26Z 1005.40 2016-03-24T09:45:27Z 1005.30 2016-03-24T09:45:28Z 1005.20 2016-03-24T09:45:29Z 1005.20 2016-03-24T09:45:30Z 1005.20 2016-03-24T09:45:31Z 1005.40 2016-03-24T09:45:32Z 1005.60 2016-03-24T09:45:33Z 1005.70 2016-03-24T09:45:34Z 1005.80 2016-03-24T09:45:35Z 1005.80 2016-03-24T09:45:36Z 1005.90 2016-03-24T09:45:37Z 1006.00 2016-03-24T09:45:38Z 1006.10 2016-03-24T09:45:39Z 1006.20 2016-03-24T09:45:40Z 1006.20 2016-03-24T09:45:41Z 1006.40 2016-03-24T09:45:42Z 1006.40 2016-03-24T09:45:43Z 1006.60 2016-03-24T09:45:44Z 1006.80 2016-03-24T09:45:45Z 1006.90 2016-03-24T09:45:46Z 1007.00 2016-03-24T09:45:47Z 1007.20 2016-03-24T09:45:48Z 1007.30 2016-03-24T09:45:49Z 1007.70 2016-03-24T09:45:50Z 1008.00 2016-03-24T09:45:51Z 1008.30 2016-03-24T09:45:52Z 1008.40 2016-03-24T09:45:53Z 1008.60 2016-03-24T09:45:54Z 1008.70 2016-03-24T09:45:55Z 1008.80 2016-03-24T09:45:56Z 1008.90 2016-03-24T09:45:57Z 1009.10 2016-03-24T09:45:58Z 1009.20 2016-03-24T09:45:59Z 1009.40 2016-03-24T09:46:00Z 1009.60 2016-03-24T09:46:02Z 1009.70 2016-03-24T09:46:03Z 1009.90 2016-03-24T09:46:04Z 1010.00 2016-03-24T09:46:05Z 1010.30 2016-03-24T09:46:06Z 1010.50 2016-03-24T09:46:07Z 1010.80 2016-03-24T09:46:08Z 1010.90 2016-03-24T09:46:09Z 1011.10 2016-03-24T09:46:10Z 1011.10 2016-03-24T09:46:11Z 1011.20 2016-03-24T09:46:12Z 1011.30 2016-03-24T09:46:13Z 1011.50 2016-03-24T09:46:14Z 1011.60 2016-03-24T09:46:15Z 1011.70 2016-03-24T09:46:16Z 1011.80 2016-03-24T09:46:17Z 1011.90 2016-03-24T09:46:18Z 1011.90 2016-03-24T09:46:19Z 1012.10 2016-03-24T09:46:20Z 1012.20 2016-03-24T09:46:21Z 1012.30 2016-03-24T09:46:22Z 1012.40 2016-03-24T09:46:23Z 1012.40 2016-03-24T09:46:24Z 1012.40 2016-03-24T09:46:25Z 1012.40 2016-03-24T09:46:26Z 1012.40 2016-03-24T09:46:27Z 1012.40 2016-03-24T09:46:28Z 1012.40 2016-03-24T09:46:29Z 1012.40 2016-03-24T09:46:30Z 1012.40 2016-03-24T09:46:31Z 1012.40 2016-03-24T09:46:32Z 1012.40 2016-03-24T09:46:33Z 1012.40 2016-03-24T09:46:34Z 1012.30 2016-03-24T09:46:35Z 1012.30 2016-03-24T09:46:36Z 1012.20 2016-03-24T09:46:37Z 1012.30 2016-03-24T09:46:38Z 1012.40 2016-03-24T09:46:39Z 1012.50 2016-03-24T09:46:40Z 1012.70 2016-03-24T09:46:41Z 1012.80 2016-03-24T09:46:42Z 1012.90 2016-03-24T09:46:43Z 1012.90 2016-03-24T09:46:44Z 1013.00 2016-03-24T09:46:45Z 1013.00 2016-03-24T09:46:46Z 1013.00 2016-03-24T09:46:47Z 1013.10 2016-03-24T09:46:48Z 1013.10 2016-03-24T09:46:49Z 1013.10 2016-03-24T09:46:50Z 1013.20 2016-03-24T09:46:51Z 1013.30 2016-03-24T09:46:52Z 1013.40 2016-03-24T09:46:53Z 1013.40 2016-03-24T09:46:54Z 1013.50 2016-03-24T09:46:55Z 1013.50 2016-03-24T09:46:56Z 1013.50 2016-03-24T09:46:57Z 1013.50 2016-03-24T09:46:58Z 1013.50 2016-03-24T09:46:59Z 1013.40 2016-03-24T09:47:00Z 1013.40 2016-03-24T09:47:01Z 1013.30 2016-03-24T09:47:03Z 1013.30 2016-03-24T09:47:04Z 1013.30 2016-03-24T09:47:05Z 1012.80 2016-03-24T09:47:06Z 1012.50 2016-03-24T09:47:07Z 1011.60 2016-03-24T09:47:08Z 1011.00 2016-03-24T09:47:09Z 1010.50 2016-03-24T09:47:10Z 1010.10 2016-03-24T09:47:11Z 1008.30 2016-03-24T09:47:12Z 1007.00 2016-03-24T09:47:13Z 1005.50 2016-03-24T09:47:14Z 1004.50 2016-03-24T09:47:15Z 1003.60 2016-03-24T09:47:16Z 1003.00 2016-03-24T09:47:17Z 1002.10 2016-03-24T09:47:18Z 1001.30 2016-03-24T09:47:19Z 1000.00 2016-03-24T09:47:20Z 999.00 2016-03-24T09:47:21Z 998.10 2016-03-24T09:47:22Z 997.40 2016-03-24T09:47:23Z 996.80 2016-03-24T09:47:24Z 996.20 2016-03-24T09:47:25Z 994.60 2016-03-24T09:47:26Z 993.40 2016-03-24T09:47:27Z 992.00 2016-03-24T09:47:28Z 991.00 2016-03-24T09:47:29Z 989.80 2016-03-24T09:47:30Z 989.00 2016-03-24T09:47:31Z 987.70 2016-03-24T09:47:32Z 986.70 2016-03-24T09:47:33Z 985.50 2016-03-24T09:47:34Z 984.60 2016-03-24T09:47:35Z 983.10 2016-03-24T09:47:36Z 982.00 2016-03-24T09:47:37Z 980.70 2016-03-24T09:47:38Z 979.70 2016-03-24T09:47:39Z 978.60 2016-03-24T09:47:40Z 977.90 2016-03-24T09:47:41Z 977.30 2016-03-24T09:47:42Z 976.80 2016-03-24T09:47:43Z 976.60 2016-03-24T09:47:44Z 976.50 2016-03-24T09:47:45Z 976.50 2016-03-24T09:47:46Z 976.50 2016-03-24T09:47:47Z 976.60 2016-03-24T09:47:48Z 976.70 2016-03-24T09:47:49Z 976.80 2016-03-24T09:47:50Z 976.80 2016-03-24T09:47:51Z 977.40 2016-03-24T09:47:52Z 977.90 2016-03-24T09:47:53Z 978.20 2016-03-24T09:47:54Z 978.40 2016-03-24T09:47:55Z 978.60 2016-03-24T09:47:56Z 978.70 2016-03-24T09:47:57Z 978.90 2016-03-24T09:47:58Z 979.00 2016-03-24T09:47:59Z 979.50 2016-03-24T09:48:00Z 979.80 2016-03-24T09:48:01Z 980.20 2016-03-24T09:48:02Z 980.80 2016-03-24T09:48:04Z 981.00 2016-03-24T09:48:05Z 981.10 2016-03-24T09:48:06Z 981.20 2016-03-24T09:48:07Z 981.30 2016-03-24T09:48:08Z 981.30 2016-03-24T09:48:09Z 981.50 2016-03-24T09:48:10Z 981.60 2016-03-24T09:48:11Z 981.70 2016-03-24T09:48:12Z 981.80 2016-03-24T09:48:13Z 982.10 2016-03-24T09:48:14Z 982.40 2016-03-24T09:48:15Z 982.70 2016-03-24T09:48:16Z 982.90 2016-03-24T09:48:17Z 983.10 2016-03-24T09:48:18Z 983.30 2016-03-24T09:48:19Z 983.40 2016-03-24T09:48:20Z 983.60 2016-03-24T09:48:21Z 983.80 2016-03-24T09:48:22Z 984.10 2016-03-24T09:48:23Z 984.40 2016-03-24T09:48:24Z 984.70 2016-03-24T09:48:25Z 984.90 2016-03-24T09:48:26Z 985.00 2016-03-24T09:48:27Z 985.20 2016-03-24T09:48:28Z 985.30 2016-03-24T09:48:29Z 985.60 2016-03-24T09:48:30Z 985.80 2016-03-24T09:48:31Z 986.00 2016-03-24T09:48:32Z 986.10 2016-03-24T09:48:33Z 986.40 2016-03-24T09:48:34Z 986.70 2016-03-24T09:48:35Z 987.00 2016-03-24T09:48:36Z 987.30 2016-03-24T09:48:37Z 987.50 2016-03-24T09:48:38Z 987.70 2016-03-24T09:48:39Z 987.90 2016-03-24T09:48:40Z 988.10 2016-03-24T09:48:41Z 988.20 2016-03-24T09:48:42Z 988.30 2016-03-24T09:48:43Z 988.40 2016-03-24T09:48:44Z 988.50 2016-03-24T09:48:45Z 988.50 2016-03-24T09:48:46Z 988.50 2016-03-24T09:48:47Z 988.80 2016-03-24T09:48:48Z 989.00 2016-03-24T09:48:49Z 989.30 2016-03-24T09:48:50Z 989.40 2016-03-24T09:48:51Z 989.50 2016-03-24T09:48:52Z 989.60 2016-03-24T09:48:53Z 989.70 2016-03-24T09:48:54Z 989.70 2016-03-24T09:48:55Z 989.80 2016-03-24T09:48:56Z 989.80 2016-03-24T09:48:57Z 989.90 2016-03-24T09:48:58Z 990.10 2016-03-24T09:48:59Z 990.20 2016-03-24T09:49:00Z 990.30 2016-03-24T09:49:01Z 990.50 2016-03-24T09:49:02Z 990.60 2016-03-24T09:49:03Z 990.70 2016-03-24T09:49:05Z 990.80 2016-03-24T09:49:06Z 990.80 2016-03-24T09:49:07Z 991.00 2016-03-24T09:49:08Z 991.20 2016-03-24T09:49:09Z 991.30 2016-03-24T09:49:10Z 991.40 2016-03-24T09:49:11Z 991.50 2016-03-24T09:49:12Z 991.60 2016-03-24T09:49:13Z 991.70 2016-03-24T09:49:14Z 991.80 2016-03-24T09:49:15Z 991.80 2016-03-24T09:49:16Z 991.80 2016-03-24T09:49:17Z 991.80 2016-03-24T09:49:18Z 991.90 2016-03-24T09:49:19Z 992.10 2016-03-24T09:49:20Z 992.20 2016-03-24T09:49:21Z 992.40 2016-03-24T09:49:22Z 992.50 2016-03-24T09:49:23Z 992.50 2016-03-24T09:49:24Z 992.60 2016-03-24T09:49:25Z 992.60 2016-03-24T09:49:26Z 992.60 2016-03-24T09:49:27Z 992.80 2016-03-24T09:49:28Z 992.90 2016-03-24T09:49:29Z 993.10 2016-03-24T09:49:30Z 993.30 2016-03-24T09:49:31Z 993.50 2016-03-24T09:49:32Z 993.60 2016-03-24T09:49:33Z 993.80 2016-03-24T09:49:34Z 994.00 2016-03-24T09:49:35Z 994.10 2016-03-24T09:49:36Z 994.20 2016-03-24T09:49:37Z 994.20 2016-03-24T09:49:38Z 994.20 2016-03-24T09:49:39Z 994.20 2016-03-24T09:49:40Z 994.20 2016-03-24T09:49:41Z 994.30 2016-03-24T09:49:42Z 994.40 2016-03-24T09:49:43Z 994.60 2016-03-24T09:49:44Z 994.70 2016-03-24T09:49:45Z 994.80 2016-03-24T09:49:46Z 994.90 2016-03-24T09:49:47Z 995.00 2016-03-24T09:49:48Z 995.10 2016-03-24T09:49:49Z 995.10 2016-03-24T09:49:50Z 995.20 2016-03-24T09:49:51Z 995.60 2016-03-24T09:49:52Z 995.90 2016-03-24T09:49:53Z 996.10 2016-03-24T09:49:54Z 996.40 2016-03-24T09:49:55Z 996.50 2016-03-24T09:49:56Z 996.60 2016-03-24T09:49:57Z 996.70 2016-03-24T09:49:58Z 996.80 2016-03-24T09:49:59Z 996.90 2016-03-24T09:50:00Z 996.90 2016-03-24T09:50:01Z 997.00 2016-03-24T09:50:02Z 997.10 2016-03-24T09:50:03Z 997.20 2016-03-24T09:50:04Z 997.40 2016-03-24T09:50:06Z 997.60 2016-03-24T09:50:07Z 997.70 2016-03-24T09:50:08Z 997.80 2016-03-24T09:50:09Z 998.10 2016-03-24T09:50:10Z 998.30 2016-03-24T09:50:11Z 998.60 2016-03-24T09:50:12Z 998.70 2016-03-24T09:50:13Z 999.10 2016-03-24T09:50:14Z 999.30 2016-03-24T09:50:15Z 999.50 2016-03-24T09:50:16Z 999.60 2016-03-24T09:50:17Z 999.70 2016-03-24T09:50:18Z 999.80 2016-03-24T09:50:19Z 999.80 2016-03-24T09:50:20Z 999.80 2016-03-24T09:50:21Z 1000.00 2016-03-24T09:50:22Z 1000.10 2016-03-24T09:50:23Z 1000.40 2016-03-24T09:50:24Z 1000.60 2016-03-24T09:50:25Z 1000.80 2016-03-24T09:50:26Z 1001.00 2016-03-24T09:50:27Z 1001.10 2016-03-24T09:50:28Z 1001.20 2016-03-24T09:50:29Z 1001.60 2016-03-24T09:50:30Z 1001.90 2016-03-24T09:50:31Z 1002.20 2016-03-24T09:50:32Z 1002.40 2016-03-24T09:50:33Z 1002.60 2016-03-24T09:50:34Z 1002.80 2016-03-24T09:50:35Z 1003.00 2016-03-24T09:50:36Z 1003.10 2016-03-24T09:50:37Z 1003.40 2016-03-24T09:50:38Z 1003.60 2016-03-24T09:50:39Z 1003.70 2016-03-24T09:50:40Z 1003.90 2016-03-24T09:50:41Z 1004.20 2016-03-24T09:50:42Z 1004.40 2016-03-24T09:50:43Z 1004.50 2016-03-24T09:50:44Z 1004.70 2016-03-24T09:50:45Z 1004.80 2016-03-24T09:50:46Z 1004.80 2016-03-24T09:50:47Z 1005.10 2016-03-24T09:50:48Z 1005.20 2016-03-24T09:50:49Z 1005.50 2016-03-24T09:50:50Z 1005.70 2016-03-24T09:50:51Z 1006.00 2016-03-24T09:50:52Z 1006.30 2016-03-24T09:50:53Z 1006.60 2016-03-24T09:50:54Z 1006.70 2016-03-24T09:50:55Z 1006.80 2016-03-24T09:50:56Z 1006.90 2016-03-24T09:50:57Z 1007.00 2016-03-24T09:50:58Z 1007.10 2016-03-24T09:50:59Z 1007.10 2016-03-24T09:51:00Z 1007.20 2016-03-24T09:51:01Z 1007.40 2016-03-24T09:51:02Z 1007.50 2016-03-24T09:51:03Z 1007.60 2016-03-24T09:51:04Z 1007.70 2016-03-24T09:51:05Z 1008.00 2016-03-24T09:51:07Z 1008.10 2016-03-24T09:51:08Z 1008.20 2016-03-24T09:51:09Z 1008.20 2016-03-24T09:51:10Z 1008.20 2016-03-24T09:51:11Z 1008.00 2016-03-24T09:51:12Z 1008.00 2016-03-24T09:51:13Z 1007.90 2016-03-24T09:51:14Z 1007.80 2016-03-24T09:51:15Z 1007.70 2016-03-24T09:51:16Z 1007.70 2016-03-24T09:51:17Z 1007.50 2016-03-24T09:51:18Z 1007.40 2016-03-24T09:51:19Z 1007.50 2016-03-24T09:51:20Z 1007.60 2016-03-24T09:51:21Z 1007.60 2016-03-24T09:51:22Z 1007.70 2016-03-24T09:51:23Z 1007.70 2016-03-24T09:51:24Z 1007.70 2016-03-24T09:51:25Z 1007.70 2016-03-24T09:51:26Z 1007.70 2016-03-24T09:51:27Z 1007.60 2016-03-24T09:51:28Z 1007.60 2016-03-24T09:51:29Z 1007.50 2016-03-24T09:51:30Z 1007.50 2016-03-24T09:51:31Z 1007.50 2016-03-24T09:51:32Z 1007.50 2016-03-24T09:51:33Z 1007.50 2016-03-24T09:51:34Z 1007.50 2016-03-24T09:51:35Z 1007.40 2016-03-24T09:51:36Z 1007.30 2016-03-24T09:51:37Z 1007.20 2016-03-24T09:51:38Z 1007.20 2016-03-24T09:51:39Z 1007.20 2016-03-24T09:51:40Z 1007.10 2016-03-24T09:51:41Z 1007.20 2016-03-24T09:51:42Z 1007.20 2016-03-24T09:51:43Z 1007.20 2016-03-24T09:51:44Z 1007.20 2016-03-24T09:51:45Z 1007.20 2016-03-24T09:51:46Z 1007.20 2016-03-24T09:51:47Z 1007.20 2016-03-24T09:51:48Z 1007.20 2016-03-24T09:51:49Z 1007.20 2016-03-24T09:51:50Z 1007.20 2016-03-24T09:51:51Z 1007.30 2016-03-24T09:51:52Z 1007.30 2016-03-24T09:51:53Z 1007.50 2016-03-24T09:51:54Z 1007.60 2016-03-24T09:51:55Z 1007.70 2016-03-24T09:51:56Z 1007.80 2016-03-24T09:51:57Z 1007.90 2016-03-24T09:51:58Z 1008.00 2016-03-24T09:51:59Z 1007.90 2016-03-24T09:52:00Z 1007.90 2016-03-24T09:52:01Z 1007.90 2016-03-24T09:52:02Z 1007.80 2016-03-24T09:52:03Z 1007.80 2016-03-24T09:52:04Z 1007.80 2016-03-24T09:52:05Z 1008.00 2016-03-24T09:52:06Z 1008.20 2016-03-24T09:52:08Z 1008.30 2016-03-24T09:52:09Z 1008.30 2016-03-24T09:52:10Z 1008.40 2016-03-24T09:52:11Z 1008.50 2016-03-24T09:52:12Z 1008.60 2016-03-24T09:52:13Z 1008.60 2016-03-24T09:52:14Z 1008.70 2016-03-24T09:52:15Z 1008.70 2016-03-24T09:52:16Z 1008.70 2016-03-24T09:52:17Z 1008.50 2016-03-24T09:52:18Z 1008.30 2016-03-24T09:52:19Z 1008.20 2016-03-24T09:52:20Z 1008.10 2016-03-24T09:52:21Z 1008.20 2016-03-24T09:52:22Z 1008.20 2016-03-24T09:52:23Z 1008.20 2016-03-24T09:52:24Z 1008.30 2016-03-24T09:52:25Z 1008.20 2016-03-24T09:52:26Z 1008.10 2016-03-24T09:52:27Z 1008.10 2016-03-24T09:52:28Z 1008.10 2016-03-24T09:52:29Z 1008.00 2016-03-24T09:52:30Z 1008.00 2016-03-24T09:52:31Z 1007.90 2016-03-24T09:52:32Z 1007.90 2016-03-24T09:52:33Z 1007.80 2016-03-24T09:52:34Z 1007.80 2016-03-24T09:52:35Z 1007.30 2016-03-24T09:52:36Z 1007.00 2016-03-24T09:52:37Z 1006.70 2016-03-24T09:52:38Z 1006.50 2016-03-24T09:52:39Z 1006.40 2016-03-24T09:52:40Z 1006.20 2016-03-24T09:52:41Z 1006.10 2016-03-24T09:52:42Z 1006.10 2016-03-24T09:52:43Z 1006.00 2016-03-24T09:52:44Z 1006.00 2016-03-24T09:52:45Z 1006.10 2016-03-24T09:52:46Z 1006.20 2016-03-24T09:52:47Z 1006.40 2016-03-24T09:52:48Z 1006.50 2016-03-24T09:52:49Z 1006.50 2016-03-24T09:52:50Z 1006.60 2016-03-24T09:52:51Z 1006.30 2016-03-24T09:52:52Z 1006.10 2016-03-24T09:52:53Z 1005.90 2016-03-24T09:52:54Z 1005.80 2016-03-24T09:52:55Z 1005.80 2016-03-24T09:52:56Z 1005.70 2016-03-24T09:52:57Z 1005.70 2016-03-24T09:52:58Z 1005.70 2016-03-24T09:52:59Z 1005.80 2016-03-24T09:53:00Z 1005.90 2016-03-24T09:53:01Z 1006.00 2016-03-24T09:53:02Z 1006.00 2016-03-24T09:53:03Z 1005.50 2016-03-24T09:53:04Z 1005.10 2016-03-24T09:53:05Z 1004.80 2016-03-24T09:53:06Z 1004.60 2016-03-24T09:53:07Z 1004.30 2016-03-24T09:53:09Z 1004.30 2016-03-24T09:53:10Z 1004.40 2016-03-24T09:53:11Z 1004.30 2016-03-24T09:53:12Z 1004.20 2016-03-24T09:53:13Z 1004.30 2016-03-24T09:53:14Z 1004.40 2016-03-24T09:53:15Z 1004.30 2016-03-24T09:53:16Z 1004.20 2016-03-24T09:53:17Z 1004.00 2016-03-24T09:53:18Z 1003.80 2016-03-24T09:53:19Z 1003.70 2016-03-24T09:53:20Z 1003.60 2016-03-24T09:53:21Z 1003.50 2016-03-24T09:53:22Z 1003.40 2016-03-24T09:53:23Z 1003.40 2016-03-24T09:53:24Z 1003.30 2016-03-24T09:53:25Z 1003.50 2016-03-24T09:53:26Z 1003.60 2016-03-24T09:53:27Z 1003.30 2016-03-24T09:53:28Z 1003.10 2016-03-24T09:53:29Z 1002.60 2016-03-24T09:53:30Z 1002.20 2016-03-24T09:53:31Z 1001.90 2016-03-24T09:53:32Z 1001.70 2016-03-24T09:53:33Z 1001.80 2016-03-24T09:53:34Z 1001.80 2016-03-24T09:53:35Z 1001.90 2016-03-24T09:53:36Z 1001.90 2016-03-24T09:53:37Z 1001.70 2016-03-24T09:53:38Z 1001.50 2016-03-24T09:53:39Z 1001.20 2016-03-24T09:53:40Z 1001.00 2016-03-24T09:53:41Z 1000.00 2016-03-24T09:53:42Z 999.30 2016-03-24T09:53:43Z 998.70 2016-03-24T09:53:44Z 998.20 2016-03-24T09:53:45Z 997.80 2016-03-24T09:53:46Z 997.60 2016-03-24T09:53:47Z 997.40 2016-03-24T09:53:48Z 997.20 2016-03-24T09:53:49Z 996.70 2016-03-24T09:53:50Z 996.30 2016-03-24T09:53:51Z 995.50 2016-03-24T09:53:52Z 994.90 2016-03-24T09:53:53Z 994.10 2016-03-24T09:53:54Z 993.50 2016-03-24T09:53:55Z 992.20 2016-03-24T09:53:56Z 991.20 2016-03-24T09:53:57Z 990.50 2016-03-24T09:53:58Z 989.90 2016-03-24T09:53:59Z 988.60 2016-03-24T09:54:00Z 987.70 2016-03-24T09:54:01Z 986.70 2016-03-24T09:54:02Z 986.00 2016-03-24T09:54:03Z 985.40 2016-03-24T09:54:04Z 984.90 2016-03-24T09:54:05Z 984.60 2016-03-24T09:54:06Z 984.30 2016-03-24T09:54:07Z 983.90 2016-03-24T09:54:08Z 983.40 2016-03-24T09:54:10Z 983.20 2016-03-24T09:54:11Z 983.10 2016-03-24T09:54:12Z 983.00 2016-03-24T09:54:13Z 982.90 2016-03-24T09:54:14Z 982.90 2016-03-24T09:54:15Z 983.00 2016-03-24T09:54:16Z 983.00 2016-03-24T09:54:17Z 983.20 2016-03-24T09:54:18Z 983.40 2016-03-24T09:54:19Z 983.50 2016-03-24T09:54:20Z 983.60 2016-03-24T09:54:21Z 983.80 2016-03-24T09:54:22Z 984.00 2016-03-24T09:54:23Z 984.50 2016-03-24T09:54:24Z 984.80 2016-03-24T09:54:25Z 985.10 2016-03-24T09:54:26Z 985.30 2016-03-24T09:54:27Z 985.60 2016-03-24T09:54:28Z 985.80 2016-03-24T09:54:29Z 986.00 2016-03-24T09:54:30Z 986.10 2016-03-24T09:54:31Z 986.30 2016-03-24T09:54:32Z 986.50 2016-03-24T09:54:33Z 986.80 2016-03-24T09:54:34Z 987.00 2016-03-24T09:54:35Z 987.30 2016-03-24T09:54:36Z 987.60 2016-03-24T09:54:37Z 988.00 2016-03-24T09:54:38Z 988.30 2016-03-24T09:54:39Z 988.50 2016-03-24T09:54:40Z 988.70 2016-03-24T09:54:41Z 989.00 2016-03-24T09:54:42Z 989.30 2016-03-24T09:54:43Z 989.40 2016-03-24T09:54:44Z 989.60 2016-03-24T09:54:45Z 990.00 2016-03-24T09:54:46Z 990.30 2016-03-24T09:54:47Z 990.60 2016-03-24T09:54:48Z 990.90 2016-03-24T09:54:49Z 991.30 2016-03-24T09:54:50Z 991.60 2016-03-24T09:54:51Z 991.80 2016-03-24T09:54:52Z 992.00 2016-03-24T09:54:53Z 992.10 2016-03-24T09:54:54Z 992.20 2016-03-24T09:54:55Z 992.30 2016-03-24T09:54:56Z 992.30 2016-03-24T09:54:57Z 992.50 2016-03-24T09:54:58Z 992.60 2016-03-24T09:54:59Z 992.80 2016-03-24T09:55:00Z 992.90 2016-03-24T09:55:01Z 993.00 2016-03-24T09:55:02Z 993.10 2016-03-24T09:55:03Z 993.30 2016-03-24T09:55:04Z 993.40 2016-03-24T09:55:05Z 993.50 2016-03-24T09:55:06Z 993.70 2016-03-24T09:55:07Z 993.80 2016-03-24T09:55:08Z 993.90 2016-03-24T09:55:09Z 994.20 2016-03-24T09:55:11Z 994.60 2016-03-24T09:55:12Z 994.80 2016-03-24T09:55:13Z 995.30 2016-03-24T09:55:14Z 995.70 2016-03-24T09:55:15Z 995.90 2016-03-24T09:55:16Z 996.10 2016-03-24T09:55:17Z 996.40 2016-03-24T09:55:18Z 996.60 2016-03-24T09:55:19Z 996.80 2016-03-24T09:55:20Z 996.90 2016-03-24T09:55:21Z 997.10 2016-03-24T09:55:22Z 997.20 2016-03-24T09:55:23Z 997.30 2016-03-24T09:55:24Z 997.40 2016-03-24T09:55:25Z 997.50 2016-03-24T09:55:26Z 997.60 2016-03-24T09:55:27Z 997.80 2016-03-24T09:55:28Z 998.00 2016-03-24T09:55:29Z 998.30 2016-03-24T09:55:30Z 998.40 2016-03-24T09:55:31Z 998.60 2016-03-24T09:55:32Z 998.70 2016-03-24T09:55:33Z 998.70 2016-03-24T09:55:34Z 998.70 2016-03-24T09:55:35Z 998.70 2016-03-24T09:55:36Z 998.70 2016-03-24T09:55:37Z 998.70 2016-03-24T09:55:38Z 998.70 2016-03-24T09:55:39Z 998.50 2016-03-24T09:55:40Z 998.40 2016-03-24T09:55:41Z 998.30 2016-03-24T09:55:42Z 998.20 2016-03-24T09:55:43Z 998.20 2016-03-24T09:55:44Z 998.20 2016-03-24T09:55:45Z 998.30 2016-03-24T09:55:46Z 998.30 2016-03-24T09:55:47Z 998.40 2016-03-24T09:55:48Z 998.50 2016-03-24T09:55:49Z 998.50 2016-03-24T09:55:50Z 998.50 2016-03-24T09:55:51Z 998.60 2016-03-24T09:55:52Z 998.70 2016-03-24T09:55:53Z 998.80 2016-03-24T09:55:54Z 998.90 2016-03-24T09:55:55Z 998.90 2016-03-24T09:55:56Z 999.00 2016-03-24T09:55:57Z 999.00 2016-03-24T09:55:58Z 999.00 2016-03-24T09:55:59Z 998.90 2016-03-24T09:56:00Z 998.90 2016-03-24T09:56:01Z 998.90 2016-03-24T09:56:02Z 998.80 2016-03-24T09:56:03Z 998.90 2016-03-24T09:56:04Z 998.90 2016-03-24T09:56:05Z 998.90 2016-03-24T09:56:06Z 999.00 2016-03-24T09:56:07Z 999.10 2016-03-24T09:56:08Z 999.20 2016-03-24T09:56:09Z 999.30 2016-03-24T09:56:10Z 999.50 2016-03-24T09:56:12Z 999.60 2016-03-24T09:56:13Z 999.70 2016-03-24T09:56:14Z 999.70 2016-03-24T09:56:15Z 999.70 2016-03-24T09:56:16Z 999.80 2016-03-24T09:56:17Z 999.80 2016-03-24T09:56:18Z 999.80 2016-03-24T09:56:19Z 1000.00 2016-03-24T09:56:20Z 1000.00 2016-03-24T09:56:21Z 1000.20 2016-03-24T09:56:22Z 1000.30 2016-03-24T09:56:23Z 1000.40 2016-03-24T09:56:24Z 1000.40 2016-03-24T09:56:25Z 1000.50 2016-03-24T09:56:26Z 1000.50 2016-03-24T09:56:27Z 1000.60 2016-03-24T09:56:28Z 1000.60 2016-03-24T09:56:29Z 1000.60 2016-03-24T09:56:30Z 1000.70 2016-03-24T09:56:31Z 1000.80 2016-03-24T09:56:32Z 1000.80 2016-03-24T09:56:33Z 1000.90 2016-03-24T09:56:34Z 1001.00 2016-03-24T09:56:35Z 1001.10 2016-03-24T09:56:36Z 1001.20 2016-03-24T09:56:37Z 1001.30 2016-03-24T09:56:38Z 1001.30 2016-03-24T09:56:39Z 1001.40 2016-03-24T09:56:40Z 1001.50 2016-03-24T09:56:41Z 1001.60 2016-03-24T09:56:42Z 1001.60 2016-03-24T09:56:43Z 1001.70 2016-03-24T09:56:44Z 1001.70 2016-03-24T09:56:45Z 1001.70 2016-03-24T09:56:46Z 1001.80 2016-03-24T09:56:47Z 1001.70 2016-03-24T09:56:48Z 1001.60 2016-03-24T09:56:49Z 1001.60 2016-03-24T09:56:50Z 1001.50 2016-03-24T09:56:51Z 1001.50 2016-03-24T09:56:52Z 1001.60 2016-03-24T09:56:53Z 1001.60 2016-03-24T09:56:54Z 1001.60 2016-03-24T09:56:55Z 1001.70 2016-03-24T09:56:56Z 1001.70 2016-03-24T09:56:57Z 1001.70 2016-03-24T09:56:58Z 1001.80 2016-03-24T09:56:59Z 1001.80 2016-03-24T09:57:00Z 1001.80 2016-03-24T09:57:01Z 1001.90 2016-03-24T09:57:02Z 1002.00 2016-03-24T09:57:03Z 1002.10 2016-03-24T09:57:04Z 1002.30 2016-03-24T09:57:05Z 1002.50 2016-03-24T09:57:06Z 1002.80 2016-03-24T09:57:07Z 1002.90 2016-03-24T09:57:08Z 1003.10 2016-03-24T09:57:09Z 1003.30 2016-03-24T09:57:10Z 1003.50 2016-03-24T09:57:11Z 1003.80 2016-03-24T09:57:13Z 1004.10 2016-03-24T09:57:14Z 1004.30 2016-03-24T09:57:15Z 1004.60 2016-03-24T09:57:16Z 1004.80 2016-03-24T09:57:17Z 1005.10 2016-03-24T09:57:18Z 1005.30 2016-03-24T09:57:19Z 1005.40 2016-03-24T09:57:20Z 1005.50 2016-03-24T09:57:21Z 1005.60 2016-03-24T09:57:22Z 1005.70 2016-03-24T09:57:23Z 1005.90 2016-03-24T09:57:24Z 1006.00 2016-03-24T09:57:25Z 1006.20 2016-03-24T09:57:26Z 1006.40 2016-03-24T09:57:27Z 1006.70 2016-03-24T09:57:28Z 1006.90 2016-03-24T09:57:29Z 1007.20 2016-03-24T09:57:30Z 1007.30 2016-03-24T09:57:31Z 1007.60 2016-03-24T09:57:32Z 1007.70 2016-03-24T09:57:33Z 1008.10 2016-03-24T09:57:34Z 1008.30 2016-03-24T09:57:35Z 1008.80 2016-03-24T09:57:36Z 1009.20 2016-03-24T09:57:37Z 1009.40 2016-03-24T09:57:38Z 1009.60 2016-03-24T09:57:39Z 1009.80 2016-03-24T09:57:40Z 1009.90 2016-03-24T09:57:41Z 1010.00 2016-03-24T09:57:42Z 1010.00 2016-03-24T09:57:43Z 1010.10 2016-03-24T09:57:44Z 1010.10 2016-03-24T09:57:45Z 1010.40 2016-03-24T09:57:46Z 1010.60 2016-03-24T09:57:47Z 1010.90 2016-03-24T09:57:48Z 1011.10 2016-03-24T09:57:49Z 1011.30 2016-03-24T09:57:50Z 1011.50 2016-03-24T09:57:51Z 1011.70 2016-03-24T09:57:52Z 1011.80 2016-03-24T09:57:53Z 1012.00 2016-03-24T09:57:54Z 1012.10 2016-03-24T09:57:55Z 1012.10 2016-03-24T09:57:56Z 1012.20 2016-03-24T09:57:57Z 1012.30 2016-03-24T09:57:58Z 1012.40 2016-03-24T09:57:59Z 1012.50 2016-03-24T09:58:00Z 1012.60 2016-03-24T09:58:01Z 1012.90 2016-03-24T09:58:02Z 1013.20 2016-03-24T09:58:03Z 1013.40 2016-03-24T09:58:04Z 1013.60 2016-03-24T09:58:05Z 1013.70 2016-03-24T09:58:06Z 1013.80 2016-03-24T09:58:07Z 1014.00 2016-03-24T09:58:08Z 1014.20 2016-03-24T09:58:09Z 1014.30 2016-03-24T09:58:10Z 1014.40 2016-03-24T09:58:11Z 1014.40 2016-03-24T09:58:12Z 1014.40 2016-03-24T09:58:14Z 1014.40 2016-03-24T09:58:15Z 1014.70 2016-03-24T09:58:16Z 1015.00 2016-03-24T09:58:17Z 1015.20 2016-03-24T09:58:18Z 1015.40 2016-03-24T09:58:19Z 1015.50 2016-03-24T09:58:20Z 1015.60 2016-03-24T09:58:21Z 1015.80 2016-03-24T09:58:22Z 1015.90 2016-03-24T09:58:23Z 1016.10 2016-03-24T09:58:24Z 1016.20 2016-03-24T09:58:25Z 1016.30 2016-03-24T09:58:26Z 1016.30 2016-03-24T09:58:27Z 1016.40 2016-03-24T09:58:28Z 1016.40 2016-03-24T09:58:29Z 1016.60 2016-03-24T09:58:30Z 1016.80 2016-03-24T09:58:31Z 1016.90 2016-03-24T09:58:32Z 1017.00 2016-03-24T09:58:33Z 1016.90 2016-03-24T09:58:34Z 1016.90 2016-03-24T09:58:35Z 1016.90 2016-03-24T09:58:36Z 1016.90 2016-03-24T09:58:37Z 1016.90 2016-03-24T09:58:38Z 1016.90 2016-03-24T09:58:39Z 1016.90 2016-03-24T09:58:40Z 1016.90 2016-03-24T09:58:41Z 1017.00 2016-03-24T09:58:42Z 1017.00 2016-03-24T09:58:43Z 1017.10 2016-03-24T09:58:44Z 1017.10 2016-03-24T09:58:45Z 1017.10 2016-03-24T09:58:46Z 1017.20 2016-03-24T09:58:47Z 1017.20 2016-03-24T09:58:48Z 1017.30 2016-03-24T09:58:49Z 1017.30 2016-03-24T09:58:50Z 1017.30 2016-03-24T09:58:51Z 1017.50 2016-03-24T09:58:52Z 1017.60 2016-03-24T09:58:53Z 1017.80 2016-03-24T09:58:54Z 1017.90 2016-03-24T09:58:55Z 1018.10 2016-03-24T09:58:56Z 1018.30 2016-03-24T09:58:57Z 1018.40 2016-03-24T09:58:58Z 1018.50 2016-03-24T09:58:59Z 1018.70 2016-03-24T09:59:00Z 1018.90 2016-03-24T09:59:01Z 1019.10 2016-03-24T09:59:02Z 1019.30 2016-03-24T09:59:03Z 1019.50 2016-03-24T09:59:04Z 1019.60 2016-03-24T09:59:05Z 1019.70 2016-03-24T09:59:06Z 1019.70 2016-03-24T09:59:07Z 1019.80 2016-03-24T09:59:08Z 1019.80 2016-03-24T09:59:09Z 1020.10 2016-03-24T09:59:10Z 1020.30 2016-03-24T09:59:11Z 1020.70 2016-03-24T09:59:12Z 1021.00 2016-03-24T09:59:13Z 1021.50 2016-03-24T09:59:15Z 1021.60 2016-03-24T09:59:16Z 1021.70 2016-03-24T09:59:17Z 1021.80 2016-03-24T09:59:18Z 1021.90 2016-03-24T09:59:19Z 1021.90 2016-03-24T09:59:20Z 1022.00 2016-03-24T09:59:21Z 1022.10 2016-03-24T09:59:22Z 1022.20 2016-03-24T09:59:23Z 1022.40 2016-03-24T09:59:24Z 1022.50 2016-03-24T09:59:25Z 1022.60 2016-03-24T09:59:26Z 1022.70 2016-03-24T09:59:27Z 1022.80 2016-03-24T09:59:28Z 1022.80 2016-03-24T09:59:29Z 1022.90 2016-03-24T09:59:30Z 1023.00 2016-03-24T09:59:31Z 1023.10 2016-03-24T09:59:32Z 1023.20 2016-03-24T09:59:33Z 1023.40 2016-03-24T09:59:34Z 1023.50 2016-03-24T09:59:35Z 1023.70 2016-03-24T09:59:36Z 1023.90 2016-03-24T09:59:37Z 1024.20 2016-03-24T09:59:38Z 1024.50 2016-03-24T09:59:39Z 1024.70 2016-03-24T09:59:40Z 1024.80 2016-03-24T09:59:41Z 1024.90 2016-03-24T09:59:42Z 1024.90 2016-03-24T09:59:43Z 1025.00 2016-03-24T09:59:44Z 1025.00 2016-03-24T09:59:45Z 1025.10 2016-03-24T09:59:46Z 1025.20 2016-03-24T09:59:47Z 1025.30 2016-03-24T09:59:48Z 1025.40 2016-03-24T09:59:49Z 1025.50 2016-03-24T09:59:50Z 1025.50 2016-03-24T09:59:51Z 1025.60 2016-03-24T09:59:52Z 1025.60 2016-03-24T09:59:53Z 1025.70 2016-03-24T09:59:54Z 1025.80 2016-03-24T09:59:55Z 1025.90 2016-03-24T09:59:56Z 1026.00 2016-03-24T09:59:57Z 1026.20 2016-03-24T09:59:58Z 1026.30 2016-03-24T09:59:59Z 1026.40 2016-03-24T10:00:00Z 1026.50 2016-03-24T10:00:01Z 1026.70 2016-03-24T10:00:02Z 1026.80 2016-03-24T10:00:03Z 1027.10 2016-03-24T10:00:04Z 1027.20 2016-03-24T10:00:05Z 1027.40 2016-03-24T10:00:06Z 1027.60 2016-03-24T10:00:07Z 1027.70 2016-03-24T10:00:08Z 1027.80 2016-03-24T10:00:09Z 1028.00 2016-03-24T10:00:10Z 1028.10 2016-03-24T10:00:11Z 1028.30 2016-03-24T10:00:12Z 1028.40 2016-03-24T10:00:13Z 1028.60 2016-03-24T10:00:14Z 1028.90 2016-03-24T10:00:16Z 1029.00 2016-03-24T10:00:17Z 1029.10 2016-03-24T10:00:18Z 1029.10 2016-03-24T10:00:19Z 1029.30 2016-03-24T10:00:20Z 1029.40 2016-03-24T10:00:21Z 1029.50 2016-03-24T10:00:22Z 1029.50 2016-03-24T10:00:23Z 1029.70 2016-03-24T10:00:24Z 1029.80 2016-03-24T10:00:25Z 1030.00 2016-03-24T10:00:26Z 1030.10 2016-03-24T10:00:27Z 1030.20 2016-03-24T10:00:28Z 1030.30 2016-03-24T10:00:29Z 1030.30 2016-03-24T10:00:30Z 1030.30 2016-03-24T10:00:31Z 1030.40 2016-03-24T10:00:32Z 1030.50 2016-03-24T10:00:33Z 1030.60 2016-03-24T10:00:34Z 1030.60 2016-03-24T10:00:35Z 1030.70 2016-03-24T10:00:36Z 1030.70 2016-03-24T10:00:37Z 1030.60 2016-03-24T10:00:38Z 1030.50 2016-03-24T10:00:39Z 1030.50 2016-03-24T10:00:40Z 1030.50 2016-03-24T10:00:41Z 1030.60 2016-03-24T10:00:42Z 1030.70 2016-03-24T10:00:43Z 1030.90 2016-03-24T10:00:44Z 1031.00 2016-03-24T10:00:45Z 1031.20 2016-03-24T10:00:46Z 1031.30 2016-03-24T10:00:47Z 1031.60 2016-03-24T10:00:48Z 1031.90 2016-03-24T10:00:49Z 1032.10 2016-03-24T10:00:50Z 1032.20 2016-03-24T10:00:51Z 1032.30 2016-03-24T10:00:52Z 1032.40 2016-03-24T10:00:53Z 1032.40 2016-03-24T10:00:54Z 1032.40 2016-03-24T10:00:55Z 1032.50 2016-03-24T10:00:56Z 1032.50 2016-03-24T10:00:57Z 1032.70 2016-03-24T10:00:58Z 1032.90 2016-03-24T10:00:59Z 1033.10 2016-03-24T10:01:00Z 1033.30 2016-03-24T10:01:01Z 1033.60 2016-03-24T10:01:02Z 1033.90 2016-03-24T10:01:03Z 1034.10 2016-03-24T10:01:04Z 1034.20 2016-03-24T10:01:05Z 1034.00 2016-03-24T10:01:06Z 1033.80 2016-03-24T10:01:07Z 1033.60 2016-03-24T10:01:08Z 1033.50 2016-03-24T10:01:09Z 1033.40 2016-03-24T10:01:10Z 1033.30 2016-03-24T10:01:11Z 1033.30 2016-03-24T10:01:12Z 1033.20 2016-03-24T10:01:13Z 1033.20 2016-03-24T10:01:14Z 1033.20 2016-03-24T10:01:15Z 1033.20 2016-03-24T10:01:17Z 1033.20 2016-03-24T10:01:18Z 1033.20 2016-03-24T10:01:19Z 1033.20 2016-03-24T10:01:20Z 1033.20 2016-03-24T10:01:21Z 1033.30 2016-03-24T10:01:22Z 1033.30 2016-03-24T10:01:23Z 1033.30 2016-03-24T10:01:24Z 1033.30 2016-03-24T10:01:25Z 1033.30 2016-03-24T10:01:26Z 1033.30 2016-03-24T10:01:27Z 1033.30 2016-03-24T10:01:28Z 1033.30 2016-03-24T10:01:29Z 1033.50 2016-03-24T10:01:30Z 1033.60 2016-03-24T10:01:31Z 1033.70 2016-03-24T10:01:32Z 1033.70 2016-03-24T10:01:33Z 1033.80 2016-03-24T10:01:34Z 1033.80 2016-03-24T10:01:35Z 1033.90 2016-03-24T10:01:36Z 1033.90 2016-03-24T10:01:37Z 1033.90 2016-03-24T10:01:38Z 1034.00 2016-03-24T10:01:39Z 1034.00 2016-03-24T10:01:40Z 1034.00 2016-03-24T10:01:41Z 1034.00 2016-03-24T10:01:42Z 1034.00 2016-03-24T10:01:43Z 1034.00 2016-03-24T10:01:44Z 1034.00 2016-03-24T10:01:45Z 1034.00 2016-03-24T10:01:46Z 1033.90 2016-03-24T10:01:47Z 1034.00 2016-03-24T10:01:48Z 1034.00 2016-03-24T10:01:49Z 1034.10 2016-03-24T10:01:50Z 1034.20 2016-03-24T10:01:51Z 1034.20 2016-03-24T10:01:52Z 1034.30 2016-03-24T10:01:53Z 1034.30 2016-03-24T10:01:54Z 1034.30 2016-03-24T10:01:55Z 1034.20 2016-03-24T10:01:56Z 1034.10 2016-03-24T10:01:57Z 1034.00 2016-03-24T10:01:58Z 1033.90 2016-03-24T10:01:59Z 1033.80 2016-03-24T10:02:00Z 1033.70 2016-03-24T10:02:01Z 1033.60 2016-03-24T10:02:02Z 1033.50 2016-03-24T10:02:03Z 1033.40 2016-03-24T10:02:04Z 1033.30 2016-03-24T10:02:05Z 1033.30 2016-03-24T10:02:06Z 1033.20 2016-03-24T10:02:07Z 1033.20 2016-03-24T10:02:08Z 1033.20 2016-03-24T10:02:09Z 1033.10 2016-03-24T10:02:10Z 1033.10 2016-03-24T10:02:11Z 1033.00 2016-03-24T10:02:12Z 1033.00 2016-03-24T10:02:13Z 1033.10 2016-03-24T10:02:14Z 1033.20 2016-03-24T10:02:15Z 1033.30 2016-03-24T10:02:16Z 1033.40 2016-03-24T10:02:18Z 1033.40 2016-03-24T10:02:19Z 1033.10 2016-03-24T10:02:20Z 1032.90 2016-03-24T10:02:21Z 1032.80 2016-03-24T10:02:22Z 1032.60 2016-03-24T10:02:23Z 1032.50 2016-03-24T10:02:24Z 1032.50 2016-03-24T10:02:25Z 1032.30 2016-03-24T10:02:26Z 1032.20 2016-03-24T10:02:27Z 1031.70 2016-03-24T10:02:28Z 1031.30 2016-03-24T10:02:29Z 1031.00 2016-03-24T10:02:30Z 1030.80 2016-03-24T10:02:31Z 1030.40 2016-03-24T10:02:32Z 1030.10 2016-03-24T10:02:33Z 1029.40 2016-03-24T10:02:34Z 1028.90 2016-03-24T10:02:35Z 1028.20 2016-03-24T10:02:36Z 1027.80 2016-03-24T10:02:37Z 1027.10 2016-03-24T10:02:38Z 1026.50 2016-03-24T10:02:39Z 1026.10 2016-03-24T10:02:40Z 1025.70 2016-03-24T10:02:41Z 1025.00 2016-03-24T10:02:42Z 1024.50 2016-03-24T10:02:43Z 1024.00 2016-03-24T10:02:44Z 1023.50 2016-03-24T10:02:45Z 1022.40 2016-03-24T10:02:46Z 1021.50 2016-03-24T10:02:47Z 1020.70 2016-03-24T10:02:48Z 1020.10 2016-03-24T10:02:49Z 1018.90 2016-03-24T10:02:50Z 1018.10 2016-03-24T10:02:51Z 1017.40 2016-03-24T10:02:52Z 1016.90 2016-03-24T10:02:53Z 1015.60 2016-03-24T10:02:54Z 1014.60 2016-03-24T10:02:55Z 1012.70 2016-03-24T10:02:56Z 1011.20 2016-03-24T10:02:57Z 1009.70 2016-03-24T10:02:58Z 1008.50 2016-03-24T10:02:59Z 1006.70 2016-03-24T10:03:00Z 1005.40 2016-03-24T10:03:01Z 1004.40 2016-03-24T10:03:02Z 1003.60 2016-03-24T10:03:03Z 1002.70 2016-03-24T10:03:04Z 1002.00 2016-03-24T10:03:05Z 1001.20 2016-03-24T10:03:06Z 1000.70 2016-03-24T10:03:07Z 999.40 2016-03-24T10:03:08Z 998.50 2016-03-24T10:03:09Z 997.10 2016-03-24T10:03:10Z 996.10 2016-03-24T10:03:11Z 994.80 2016-03-24T10:03:12Z 993.70 2016-03-24T10:03:13Z 992.90 2016-03-24T10:03:14Z 992.30 2016-03-24T10:03:15Z 991.50 2016-03-24T10:03:16Z 990.80 2016-03-24T10:03:17Z 989.90 2016-03-24T10:03:19Z 989.20 2016-03-24T10:03:20Z 988.70 2016-03-24T10:03:21Z 988.30 2016-03-24T10:03:22Z 987.90 2016-03-24T10:03:23Z 987.70 2016-03-24T10:03:24Z 987.50 2016-03-24T10:03:25Z 987.30 2016-03-24T10:03:26Z 987.10 2016-03-24T10:03:27Z 986.60 2016-03-24T10:03:28Z 986.30 2016-03-24T10:03:29Z 985.80 2016-03-24T10:03:30Z 985.50 2016-03-24T10:03:31Z 984.80 2016-03-24T10:03:32Z 984.30 2016-03-24T10:03:33Z 983.60 2016-03-24T10:03:34Z 983.10 2016-03-24T10:03:35Z 982.60 2016-03-24T10:03:36Z 982.30 2016-03-24T10:03:37Z 981.40 2016-03-24T10:03:38Z 980.80 2016-03-24T10:03:39Z 980.20 2016-03-24T10:03:40Z 979.80 2016-03-24T10:03:41Z 979.30 2016-03-24T10:03:42Z 979.00 2016-03-24T10:03:43Z 978.40 2016-03-24T10:03:44Z 978.00 2016-03-24T10:03:45Z 977.30 2016-03-24T10:03:46Z 976.80 2016-03-24T10:03:47Z 976.40 2016-03-24T10:03:48Z 976.10 2016-03-24T10:03:49Z 975.80 2016-03-24T10:03:50Z 975.70 2016-03-24T10:03:51Z 975.60 2016-03-24T10:03:52Z 975.60 2016-03-24T10:03:53Z 975.50 2016-03-24T10:03:54Z 975.50 2016-03-24T10:03:55Z 975.50 2016-03-24T10:03:56Z 975.50 2016-03-24T10:03:57Z 975.50 2016-03-24T10:03:58Z 975.50 2016-03-24T10:03:59Z 975.50 2016-03-24T10:04:00Z 975.50 2016-03-24T10:04:01Z 975.60 2016-03-24T10:04:02Z 975.70 2016-03-24T10:04:03Z 975.80 2016-03-24T10:04:04Z 975.80 2016-03-24T10:04:05Z 975.90 2016-03-24T10:04:06Z 975.90 2016-03-24T10:04:07Z 975.80 2016-03-24T10:04:08Z 975.70 2016-03-24T10:04:09Z 974.80 2016-03-24T10:04:10Z 974.20 2016-03-24T10:04:11Z 973.50 2016-03-24T10:04:12Z 973.00 2016-03-24T10:04:13Z 972.10 2016-03-24T10:04:14Z 971.50 2016-03-24T10:04:15Z 970.90 2016-03-24T10:04:16Z 970.40 2016-03-24T10:04:17Z 970.00 2016-03-24T10:04:18Z 969.40 2016-03-24T10:04:20Z 969.10 2016-03-24T10:04:21Z 968.90 2016-03-24T10:04:22Z 968.80 2016-03-24T10:04:23Z 968.70 2016-03-24T10:04:24Z 968.60 2016-03-24T10:04:25Z 968.50 2016-03-24T10:04:26Z 968.40 2016-03-24T10:04:27Z 968.20 2016-03-24T10:04:28Z 968.10 2016-03-24T10:04:29Z 968.00 2016-03-24T10:04:30Z 967.90 2016-03-24T10:04:31Z 967.90 2016-03-24T10:04:32Z 967.90 2016-03-24T10:04:33Z 967.80 2016-03-24T10:04:34Z 967.80 2016-03-24T10:04:35Z 967.90 2016-03-24T10:04:36Z 967.90 2016-03-24T10:04:37Z 967.90 2016-03-24T10:04:38Z 967.90 2016-03-24T10:04:39Z 967.90 2016-03-24T10:04:40Z 967.90 2016-03-24T10:04:41Z 967.90 2016-03-24T10:04:42Z 967.90 2016-03-24T10:04:43Z 967.90 2016-03-24T10:04:44Z 967.80 2016-03-24T10:04:45Z 967.80 2016-03-24T10:04:46Z 967.80 2016-03-24T10:04:47Z 967.80 2016-03-24T10:04:48Z 967.80 2016-03-24T10:04:49Z 967.60 2016-03-24T10:04:50Z 967.50 2016-03-24T10:04:51Z 967.40 2016-03-24T10:04:52Z 967.30 2016-03-24T10:04:53Z 967.40 2016-03-24T10:04:54Z 967.40 2016-03-24T10:04:55Z 967.50 2016-03-24T10:04:56Z 967.50 2016-03-24T10:04:57Z 967.50 2016-03-24T10:04:58Z 967.50 2016-03-24T10:04:59Z 967.50 2016-03-24T10:05:00Z 967.40 2016-03-24T10:05:01Z 967.30 2016-03-24T10:05:02Z 967.20 2016-03-24T10:05:03Z 967.10 2016-03-24T10:05:04Z 967.10 2016-03-24T10:05:05Z 967.10 2016-03-24T10:05:06Z 967.00 2016-03-24T10:05:07Z 967.00 2016-03-24T10:05:08Z 967.00 2016-03-24T10:05:09Z 966.90 2016-03-24T10:05:10Z 966.90 2016-03-24T10:05:11Z 967.10 2016-03-24T10:05:12Z 967.30 2016-03-24T10:05:13Z 967.40 2016-03-24T10:05:14Z 967.40 2016-03-24T10:05:15Z 967.50 2016-03-24T10:05:16Z 967.50 2016-03-24T10:05:17Z 967.50 2016-03-24T10:05:18Z 967.50 2016-03-24T10:05:19Z 967.60 2016-03-24T10:05:21Z 967.60 2016-03-24T10:05:22Z 967.60 2016-03-24T10:05:23Z 967.60 2016-03-24T10:05:24Z 967.60 2016-03-24T10:05:25Z 967.40 2016-03-24T10:05:26Z 967.30 2016-03-24T10:05:27Z 967.20 2016-03-24T10:05:28Z 967.20 2016-03-24T10:05:29Z 967.00 2016-03-24T10:05:30Z 966.80 2016-03-24T10:05:31Z 966.70 2016-03-24T10:05:32Z 966.50 2016-03-24T10:05:33Z 966.30 2016-03-24T10:05:34Z 966.20 2016-03-24T10:05:35Z 965.60 2016-03-24T10:05:36Z 965.10 2016-03-24T10:05:37Z 964.00 2016-03-24T10:05:38Z 963.20 2016-03-24T10:05:39Z 962.60 2016-03-24T10:05:40Z 962.10 2016-03-24T10:05:41Z 961.80 2016-03-24T10:05:42Z 961.50 2016-03-24T10:05:43Z 961.30 2016-03-24T10:05:44Z 961.20 2016-03-24T10:05:45Z 960.40 2016-03-24T10:05:46Z 959.80 2016-03-24T10:05:47Z 959.30 2016-03-24T10:05:48Z 959.00 2016-03-24T10:05:49Z 958.30 2016-03-24T10:05:50Z 957.90 2016-03-24T10:05:51Z 957.70 2016-03-24T10:05:52Z 957.70 2016-03-24T10:05:53Z 957.40 2016-03-24T10:05:54Z 957.20 2016-03-24T10:05:55Z 957.10 2016-03-24T10:05:56Z 957.00 2016-03-24T10:05:57Z 955.30 2016-03-24T10:05:58Z 954.00 2016-03-24T10:05:59Z 953.10 2016-03-24T10:06:00Z 952.40 2016-03-24T10:06:01Z 951.80 2016-03-24T10:06:02Z 951.40 2016-03-24T10:06:03Z 949.80 2016-03-24T10:06:04Z 948.50 2016-03-24T10:06:05Z 947.50 2016-03-24T10:06:06Z 946.80 2016-03-24T10:06:07Z 946.20 2016-03-24T10:06:08Z 945.80 2016-03-24T10:06:09Z 945.50 2016-03-24T10:06:10Z 945.20 2016-03-24T10:06:11Z 943.20 2016-03-24T10:06:12Z 941.70 2016-03-24T10:06:13Z 940.60 2016-03-24T10:06:14Z 939.70 2016-03-24T10:06:15Z 939.50 2016-03-24T10:06:16Z 939.30 2016-03-24T10:06:17Z 939.10 2016-03-24T10:06:18Z 939.00 2016-03-24T10:06:19Z 938.60 2016-03-24T10:06:20Z 937.70 2016-03-24T10:06:22Z 937.30 2016-03-24T10:06:23Z 935.60 2016-03-24T10:06:24Z 934.40 2016-03-24T10:06:25Z 933.40 2016-03-24T10:06:26Z 932.70 2016-03-24T10:06:27Z 931.90 2016-03-24T10:06:28Z 931.20 2016-03-24T10:06:29Z 930.80 2016-03-24T10:06:30Z 930.40 2016-03-24T10:06:31Z 930.20 2016-03-24T10:06:32Z 930.00 2016-03-24T10:06:33Z 929.10 2016-03-24T10:06:34Z 928.50 2016-03-24T10:06:35Z 928.00 2016-03-24T10:06:36Z 927.70 2016-03-24T10:06:37Z 927.10 2016-03-24T10:06:38Z 926.60 2016-03-24T10:06:39Z 926.30 2016-03-24T10:06:40Z 926.00 2016-03-24T10:06:41Z 925.90 2016-03-24T10:06:42Z 925.70 2016-03-24T10:06:43Z 925.40 2016-03-24T10:06:44Z 925.20 2016-03-24T10:06:45Z 924.70 2016-03-24T10:06:46Z 924.40 2016-03-24T10:06:47Z 923.90 2016-03-24T10:06:48Z 923.40 2016-03-24T10:06:49Z 923.10 2016-03-24T10:06:50Z 922.90 2016-03-24T10:06:51Z 922.70 2016-03-24T10:06:52Z 922.60 2016-03-24T10:06:53Z 922.50 2016-03-24T10:06:54Z 922.40 2016-03-24T10:06:55Z 922.20 2016-03-24T10:06:56Z 922.10 2016-03-24T10:06:57Z 921.90 2016-03-24T10:06:58Z 921.70 2016-03-24T10:06:59Z 921.30 2016-03-24T10:07:00Z 921.00 2016-03-24T10:07:01Z 920.70 2016-03-24T10:07:02Z 920.60 2016-03-24T10:07:03Z 920.40 2016-03-24T10:07:04Z 920.30 2016-03-24T10:07:05Z 920.30 2016-03-24T10:07:06Z 920.20 2016-03-24T10:07:07Z 920.20 2016-03-24T10:07:08Z 920.10 2016-03-24T10:07:09Z 920.20 2016-03-24T10:07:10Z 920.20 2016-03-24T10:07:11Z 920.20 2016-03-24T10:07:12Z 920.30 2016-03-24T10:07:13Z 920.30 2016-03-24T10:07:14Z 920.30 2016-03-24T10:07:15Z 920.20 2016-03-24T10:07:16Z 920.20 2016-03-24T10:07:17Z 920.30 2016-03-24T10:07:18Z 920.30 2016-03-24T10:07:19Z 920.40 2016-03-24T10:07:20Z 920.50 2016-03-24T10:07:21Z 920.60 2016-03-24T10:07:23Z 920.60 2016-03-24T10:07:24Z 920.60 2016-03-24T10:07:25Z 920.60 2016-03-24T10:07:26Z 920.60 2016-03-24T10:07:27Z 920.50 2016-03-24T10:07:28Z 920.40 2016-03-24T10:07:29Z 920.40 2016-03-24T10:07:30Z 920.30 2016-03-24T10:07:31Z 920.30 2016-03-24T10:07:32Z 920.30 2016-03-24T10:07:33Z 920.30 2016-03-24T10:07:34Z 920.40 2016-03-24T10:07:35Z 920.40 2016-03-24T10:07:36Z 920.40 2016-03-24T10:07:37Z 920.40 2016-03-24T10:07:38Z 920.40 2016-03-24T10:07:39Z 920.40 2016-03-24T10:07:40Z 920.40 2016-03-24T10:07:41Z 920.40 2016-03-24T10:07:42Z 920.40 2016-03-24T10:07:43Z 920.30 2016-03-24T10:07:44Z 920.30 2016-03-24T10:07:45Z 920.10 2016-03-24T10:07:46Z 919.90 2016-03-24T10:07:47Z 919.80 2016-03-24T10:07:48Z 919.70 2016-03-24T10:07:49Z 919.70 2016-03-24T10:07:50Z 919.60 2016-03-24T10:07:51Z 919.60 2016-03-24T10:07:52Z 919.60 2016-03-24T10:07:53Z 919.70 2016-03-24T10:07:54Z 919.70 2016-03-24T10:07:55Z 919.80 2016-03-24T10:07:56Z 919.90 2016-03-24T10:07:57Z 919.90 2016-03-24T10:07:58Z 919.90 2016-03-24T10:07:59Z 919.80 2016-03-24T10:08:00Z 919.80 2016-03-24T10:08:01Z 919.80 2016-03-24T10:08:02Z 919.70 2016-03-24T10:08:03Z 919.70 2016-03-24T10:08:04Z 919.70 2016-03-24T10:08:05Z 919.60 2016-03-24T10:08:06Z 919.50 2016-03-24T10:08:07Z 919.10 2016-03-24T10:08:08Z 918.90 2016-03-24T10:08:09Z 918.60 2016-03-24T10:08:10Z 918.50 2016-03-24T10:08:11Z 918.30 2016-03-24T10:08:12Z 918.20 2016-03-24T10:08:13Z 918.10 2016-03-24T10:08:14Z 918.00 2016-03-24T10:08:15Z 917.50 2016-03-24T10:08:16Z 917.20 2016-03-24T10:08:17Z 916.60 2016-03-24T10:08:18Z 916.20 2016-03-24T10:08:19Z 915.70 2016-03-24T10:08:20Z 915.40 2016-03-24T10:08:21Z 915.10 2016-03-24T10:08:22Z 914.50 2016-03-24T10:08:24Z 914.20 2016-03-24T10:08:25Z 913.90 2016-03-24T10:08:26Z 913.60 2016-03-24T10:08:27Z 913.40 2016-03-24T10:08:28Z 913.30 2016-03-24T10:08:29Z 913.20 2016-03-24T10:08:30Z 913.10 2016-03-24T10:08:31Z 913.40 2016-03-24T10:08:32Z 913.60 2016-03-24T10:08:33Z 913.80 2016-03-24T10:08:34Z 914.00 2016-03-24T10:08:35Z 914.20 2016-03-24T10:08:36Z 914.40 2016-03-24T10:08:37Z 914.50 2016-03-24T10:08:38Z 914.70 2016-03-24T10:08:39Z 914.80 2016-03-24T10:08:40Z 914.80 2016-03-24T10:08:41Z 915.00 2016-03-24T10:08:42Z 915.10 2016-03-24T10:08:43Z 915.30 2016-03-24T10:08:44Z 915.50 2016-03-24T10:08:45Z 915.70 2016-03-24T10:08:46Z 915.80 2016-03-24T10:08:47Z 915.70 2016-03-24T10:08:48Z 915.60 2016-03-24T10:08:49Z 915.60 2016-03-24T10:08:50Z 915.50 2016-03-24T10:08:51Z 915.70 2016-03-24T10:08:52Z 915.80 2016-03-24T10:08:53Z 915.90 2016-03-24T10:08:54Z 916.00 2016-03-24T10:08:55Z 916.00 2016-03-24T10:08:56Z 916.00 2016-03-24T10:08:57Z 915.90 2016-03-24T10:08:58Z 915.70 2016-03-24T10:08:59Z 915.60 2016-03-24T10:09:00Z 915.60 2016-03-24T10:09:01Z 915.40 2016-03-24T10:09:02Z 915.20 2016-03-24T10:09:03Z 915.10 2016-03-24T10:09:04Z 914.90 2016-03-24T10:09:05Z 914.60 2016-03-24T10:09:06Z 914.40 2016-03-24T10:09:07Z 914.30 2016-03-24T10:09:08Z 914.20 2016-03-24T10:09:09Z 913.90 2016-03-24T10:09:10Z 913.80 2016-03-24T10:09:11Z 913.80 2016-03-24T10:09:12Z 913.90 2016-03-24T10:09:13Z 913.80 2016-03-24T10:09:14Z 913.70 2016-03-24T10:09:15Z 913.90 2016-03-24T10:09:16Z 914.00 2016-03-24T10:09:17Z 914.30 2016-03-24T10:09:18Z 914.50 2016-03-24T10:09:19Z 914.90 2016-03-24T10:09:20Z 915.20 2016-03-24T10:09:21Z 915.70 2016-03-24T10:09:22Z 916.10 2016-03-24T10:09:23Z 916.60 2016-03-24T10:09:25Z 916.80 2016-03-24T10:09:26Z 916.90 2016-03-24T10:09:27Z 917.20 2016-03-24T10:09:28Z 917.30 2016-03-24T10:09:29Z 917.50 2016-03-24T10:09:30Z 917.70 2016-03-24T10:09:31Z 918.00 2016-03-24T10:09:32Z 918.20 2016-03-24T10:09:33Z 918.70 2016-03-24T10:09:34Z 919.00 2016-03-24T10:09:35Z 919.30 2016-03-24T10:09:36Z 919.60 2016-03-24T10:09:37Z 919.70 2016-03-24T10:09:38Z 919.90 2016-03-24T10:09:39Z 920.00 2016-03-24T10:09:40Z 920.20 2016-03-24T10:09:41Z 920.40 2016-03-24T10:09:42Z 920.60 2016-03-24T10:09:43Z 920.90 2016-03-24T10:09:44Z 921.10 2016-03-24T10:09:45Z 921.30 2016-03-24T10:09:46Z 921.60 2016-03-24T10:09:47Z 921.70 2016-03-24T10:09:48Z 921.90 2016-03-24T10:09:49Z 922.10 2016-03-24T10:09:50Z 922.20 2016-03-24T10:09:51Z 922.40 2016-03-24T10:09:52Z 922.50 2016-03-24T10:09:53Z 922.60 2016-03-24T10:09:54Z 922.70 2016-03-24T10:09:55Z 923.10 2016-03-24T10:09:56Z 923.40 2016-03-24T10:09:57Z 923.70 2016-03-24T10:09:58Z 923.90 2016-03-24T10:09:59Z 924.00 2016-03-24T10:10:00Z 924.10 2016-03-24T10:10:01Z 924.30 2016-03-24T10:10:02Z 924.50 2016-03-24T10:10:03Z 924.70 2016-03-24T10:10:04Z 924.90 2016-03-24T10:10:05Z 925.10 2016-03-24T10:10:06Z 925.30 2016-03-24T10:10:07Z 925.70 2016-03-24T10:10:08Z 926.00 2016-03-24T10:10:09Z 926.20 2016-03-24T10:10:10Z 926.30 2016-03-24T10:10:11Z 926.50 2016-03-24T10:10:12Z 926.70 2016-03-24T10:10:13Z 926.80 2016-03-24T10:10:14Z 926.90 2016-03-24T10:10:15Z 926.90 2016-03-24T10:10:16Z 927.00 2016-03-24T10:10:17Z 927.10 2016-03-24T10:10:18Z 927.10 2016-03-24T10:10:19Z 927.20 2016-03-24T10:10:20Z 927.30 2016-03-24T10:10:21Z 927.50 2016-03-24T10:10:22Z 927.70 2016-03-24T10:10:23Z 927.80 2016-03-24T10:10:24Z 927.90 2016-03-24T10:10:26Z 927.90 2016-03-24T10:10:27Z 928.00 2016-03-24T10:10:28Z 928.00 2016-03-24T10:10:29Z 928.10 2016-03-24T10:10:30Z 928.20 2016-03-24T10:10:31Z 928.40 2016-03-24T10:10:32Z 928.50 2016-03-24T10:10:33Z 928.70 2016-03-24T10:10:34Z 928.80 2016-03-24T10:10:35Z 929.10 2016-03-24T10:10:36Z 929.20 2016-03-24T10:10:37Z 929.50 2016-03-24T10:10:38Z 929.70 2016-03-24T10:10:39Z 929.90 2016-03-24T10:10:40Z 930.00 2016-03-24T10:10:41Z 930.20 2016-03-24T10:10:42Z 930.40 2016-03-24T10:10:43Z 930.70 2016-03-24T10:10:44Z 931.00 2016-03-24T10:10:45Z 931.20 2016-03-24T10:10:46Z 931.30 2016-03-24T10:10:47Z 931.50 2016-03-24T10:10:48Z 931.60 2016-03-24T10:10:49Z 931.90 2016-03-24T10:10:50Z 932.10 2016-03-24T10:10:51Z 932.30 2016-03-24T10:10:52Z 932.40 2016-03-24T10:10:53Z 932.50 2016-03-24T10:10:54Z 932.50 2016-03-24T10:10:55Z 932.70 2016-03-24T10:10:56Z 932.80 2016-03-24T10:10:57Z 933.00 2016-03-24T10:10:58Z 933.10 2016-03-24T10:10:59Z 933.30 2016-03-24T10:11:00Z 933.40 2016-03-24T10:11:01Z 933.70 2016-03-24T10:11:02Z 933.90 2016-03-24T10:11:03Z 934.10 2016-03-24T10:11:04Z 934.30 2016-03-24T10:11:05Z 934.40 2016-03-24T10:11:06Z 934.50 2016-03-24T10:11:07Z 934.60 2016-03-24T10:11:08Z 934.60 2016-03-24T10:11:09Z 934.70 2016-03-24T10:11:10Z 934.70 2016-03-24T10:11:11Z 934.90 2016-03-24T10:11:12Z 935.00 2016-03-24T10:11:13Z 935.20 2016-03-24T10:11:14Z 935.40 2016-03-24T10:11:15Z 935.70 2016-03-24T10:11:16Z 935.90 2016-03-24T10:11:17Z 936.20 2016-03-24T10:11:18Z 936.50 2016-03-24T10:11:19Z 936.90 2016-03-24T10:11:20Z 937.10 2016-03-24T10:11:21Z 937.40 2016-03-24T10:11:22Z 937.70 2016-03-24T10:11:23Z 938.10 2016-03-24T10:11:24Z 938.30 2016-03-24T10:11:25Z 938.90 2016-03-24T10:11:27Z 939.10 2016-03-24T10:11:28Z 939.30 2016-03-24T10:11:29Z 939.70 2016-03-24T10:11:30Z 940.00 2016-03-24T10:11:31Z 940.30 2016-03-24T10:11:32Z 940.60 2016-03-24T10:11:33Z 940.80 2016-03-24T10:11:34Z 941.00 2016-03-24T10:11:35Z 941.20 2016-03-24T10:11:36Z 941.30 2016-03-24T10:11:37Z 941.80 2016-03-24T10:11:38Z 942.10 2016-03-24T10:11:39Z 942.30 2016-03-24T10:11:40Z 942.50 2016-03-24T10:11:41Z 942.70 2016-03-24T10:11:42Z 942.90 2016-03-24T10:11:43Z 943.00 2016-03-24T10:11:44Z 943.10 2016-03-24T10:11:45Z 943.20 2016-03-24T10:11:46Z 943.30 2016-03-24T10:11:47Z 943.80 2016-03-24T10:11:48Z 944.10 2016-03-24T10:11:49Z 944.30 2016-03-24T10:11:50Z 944.50 2016-03-24T10:11:51Z 944.60 2016-03-24T10:11:52Z 944.70 2016-03-24T10:11:53Z 944.80 2016-03-24T10:11:54Z 944.80 2016-03-24T10:11:55Z 945.00 2016-03-24T10:11:56Z 945.10 2016-03-24T10:11:57Z 945.10 2016-03-24T10:11:58Z 945.20 2016-03-24T10:11:59Z 945.50 2016-03-24T10:12:00Z 945.70 2016-03-24T10:12:01Z 946.00 2016-03-24T10:12:02Z 946.10 2016-03-24T10:12:03Z 946.30 2016-03-24T10:12:04Z 946.40 2016-03-24T10:12:05Z 946.50 2016-03-24T10:12:06Z 946.50 2016-03-24T10:12:07Z 946.70 2016-03-24T10:12:08Z 946.90 2016-03-24T10:12:09Z 947.10 2016-03-24T10:12:10Z 947.30 2016-03-24T10:12:11Z 947.60 2016-03-24T10:12:12Z 947.80 2016-03-24T10:12:13Z 948.00 2016-03-24T10:12:14Z 948.20 2016-03-24T10:12:15Z 948.30 2016-03-24T10:12:16Z 948.40 2016-03-24T10:12:17Z 948.50 2016-03-24T10:12:18Z 948.60 2016-03-24T10:12:19Z 948.70 2016-03-24T10:12:20Z 948.80 2016-03-24T10:12:21Z 948.80 2016-03-24T10:12:22Z 948.80 2016-03-24T10:12:23Z 949.00 2016-03-24T10:12:24Z 949.20 2016-03-24T10:12:25Z 949.30 2016-03-24T10:12:26Z 949.70 2016-03-24T10:12:28Z 949.90 2016-03-24T10:12:29Z 950.20 2016-03-24T10:12:30Z 950.40 2016-03-24T10:12:31Z 950.70 2016-03-24T10:12:32Z 951.00 2016-03-24T10:12:33Z 951.20 2016-03-24T10:12:34Z 951.40 2016-03-24T10:12:35Z 951.50 2016-03-24T10:12:36Z 951.60 2016-03-24T10:12:37Z 951.80 2016-03-24T10:12:38Z 951.90 2016-03-24T10:12:39Z 952.00 2016-03-24T10:12:40Z 952.10 2016-03-24T10:12:41Z 952.20 2016-03-24T10:12:42Z 952.30 2016-03-24T10:12:43Z 952.40 2016-03-24T10:12:44Z 952.40 2016-03-24T10:12:45Z 952.60 2016-03-24T10:12:46Z 952.70 2016-03-24T10:12:47Z 952.80 2016-03-24T10:12:48Z 952.80 2016-03-24T10:12:49Z 952.90 2016-03-24T10:12:50Z 952.90 2016-03-24T10:12:51Z 952.70 2016-03-24T10:12:52Z 952.60 2016-03-24T10:12:53Z 952.50 2016-03-24T10:12:54Z 952.40 2016-03-24T10:12:55Z 952.70 2016-03-24T10:12:56Z 952.90 2016-03-24T10:12:57Z 953.00 2016-03-24T10:12:58Z 953.20 2016-03-24T10:12:59Z 953.30 2016-03-24T10:13:00Z 953.50 2016-03-24T10:13:01Z 953.60 2016-03-24T10:13:02Z 953.60 2016-03-24T10:13:03Z 953.60 2016-03-24T10:13:04Z 953.50 2016-03-24T10:13:05Z 953.50 2016-03-24T10:13:06Z 953.40 2016-03-24T10:13:07Z 953.60 2016-03-24T10:13:08Z 953.70 2016-03-24T10:13:09Z 953.80 2016-03-24T10:13:10Z 953.90 2016-03-24T10:13:11Z 953.90 2016-03-24T10:13:12Z 953.90 2016-03-24T10:13:13Z 953.90 2016-03-24T10:13:14Z 953.90 2016-03-24T10:13:15Z 954.00 2016-03-24T10:13:16Z 954.10 2016-03-24T10:13:17Z 954.30 2016-03-24T10:13:18Z 954.40 2016-03-24T10:13:19Z 954.50 2016-03-24T10:13:20Z 954.60 2016-03-24T10:13:21Z 954.70 2016-03-24T10:13:22Z 954.70 2016-03-24T10:13:23Z 954.80 2016-03-24T10:13:24Z 954.80 2016-03-24T10:13:25Z 954.90 2016-03-24T10:13:26Z 954.90 2016-03-24T10:13:27Z 954.90 2016-03-24T10:13:29Z 954.90 2016-03-24T10:13:30Z 954.90 2016-03-24T10:13:31Z 954.90 2016-03-24T10:13:32Z 954.90 2016-03-24T10:13:33Z 954.60 2016-03-24T10:13:34Z 954.50 2016-03-24T10:13:35Z 954.30 2016-03-24T10:13:36Z 954.20 2016-03-24T10:13:37Z 954.20 2016-03-24T10:13:38Z 954.20 2016-03-24T10:13:39Z 954.20 2016-03-24T10:13:40Z 954.20 2016-03-24T10:13:41Z 954.10 2016-03-24T10:13:42Z 954.00 2016-03-24T10:13:43Z 953.80 2016-03-24T10:13:44Z 953.60 2016-03-24T10:13:45Z 953.50 2016-03-24T10:13:46Z 953.40 2016-03-24T10:13:47Z 953.30 2016-03-24T10:13:48Z 953.20 2016-03-24T10:13:49Z 953.20 2016-03-24T10:13:50Z 953.10 2016-03-24T10:13:51Z 953.10 2016-03-24T10:13:52Z 953.00 2016-03-24T10:13:53Z 953.00 2016-03-24T10:13:54Z 953.00 2016-03-24T10:13:55Z 953.20 2016-03-24T10:13:56Z 953.30 2016-03-24T10:13:57Z 953.50 2016-03-24T10:13:58Z 953.60 2016-03-24T10:13:59Z 953.70 2016-03-24T10:14:00Z 953.80 2016-03-24T10:14:01Z 954.00 2016-03-24T10:14:02Z 954.10 2016-03-24T10:14:03Z 954.20 2016-03-24T10:14:04Z 954.30 2016-03-24T10:14:05Z 954.30 2016-03-24T10:14:06Z 954.20 2016-03-24T10:14:07Z 954.20 2016-03-24T10:14:08Z 954.10 2016-03-24T10:14:09Z 954.00 2016-03-24T10:14:10Z 954.00 2016-03-24T10:14:11Z 953.90 2016-03-24T10:14:12Z 953.90 2016-03-24T10:14:13Z 953.80 2016-03-24T10:14:14Z 953.80 2016-03-24T10:14:15Z 953.80 2016-03-24T10:14:16Z 953.70 2016-03-24T10:14:17Z 953.70 2016-03-24T10:14:18Z 953.70 2016-03-24T10:14:19Z 953.70 2016-03-24T10:14:20Z 953.60 2016-03-24T10:14:21Z 953.40 2016-03-24T10:14:22Z 953.30 2016-03-24T10:14:23Z 953.10 2016-03-24T10:14:24Z 953.00 2016-03-24T10:14:25Z 953.10 2016-03-24T10:14:26Z 953.10 2016-03-24T10:14:27Z 953.10 2016-03-24T10:14:28Z 953.00 2016-03-24T10:14:30Z 952.80 2016-03-24T10:14:31Z 952.60 2016-03-24T10:14:32Z 952.40 2016-03-24T10:14:33Z 952.30 2016-03-24T10:14:34Z 952.30 2016-03-24T10:14:35Z 952.20 2016-03-24T10:14:36Z 952.20 2016-03-24T10:14:37Z 952.10 2016-03-24T10:14:38Z 952.10 2016-03-24T10:14:39Z 952.10 2016-03-24T10:14:40Z 952.10 2016-03-24T10:14:41Z 952.00 2016-03-24T10:14:42Z 951.90 2016-03-24T10:14:43Z 951.70 2016-03-24T10:14:44Z 951.70 2016-03-24T10:14:45Z 951.60 2016-03-24T10:14:46Z 951.60 2016-03-24T10:14:47Z 951.50 2016-03-24T10:14:48Z 951.50 2016-03-24T10:14:49Z 951.60 2016-03-24T10:14:50Z 951.60 2016-03-24T10:14:51Z 951.70 2016-03-24T10:14:52Z 951.70 2016-03-24T10:14:53Z 951.80 2016-03-24T10:14:54Z 951.80 2016-03-24T10:14:55Z 952.00 2016-03-24T10:14:56Z 952.10 2016-03-24T10:14:57Z 952.10 2016-03-24T10:14:58Z 952.10 2016-03-24T10:14:59Z 952.30 2016-03-24T10:15:00Z 952.40 2016-03-24T10:15:01Z 952.50 2016-03-24T10:15:02Z 952.60 2016-03-24T10:15:03Z 952.60 2016-03-24T10:15:04Z 952.70 2016-03-24T10:15:05Z 952.70 2016-03-24T10:15:06Z 952.70 2016-03-24T10:15:07Z 952.60 2016-03-24T10:15:08Z 952.50 2016-03-24T10:15:09Z 952.50 2016-03-24T10:15:10Z 952.40 2016-03-24T10:15:11Z 952.40 2016-03-24T10:15:12Z 952.40 2016-03-24T10:15:13Z 952.50 2016-03-24T10:15:14Z 952.60 2016-03-24T10:15:15Z 952.70 2016-03-24T10:15:16Z 952.80 2016-03-24T10:15:17Z 952.70 2016-03-24T10:15:18Z 952.60 2016-03-24T10:15:19Z 952.60 2016-03-24T10:15:20Z 952.50 2016-03-24T10:15:21Z 952.60 2016-03-24T10:15:22Z 952.60 2016-03-24T10:15:23Z 952.80 2016-03-24T10:15:24Z 952.90 2016-03-24T10:15:25Z 953.00 2016-03-24T10:15:26Z 953.00 2016-03-24T10:15:27Z 953.00 2016-03-24T10:15:28Z 953.00 2016-03-24T10:15:29Z 952.90 2016-03-24T10:15:31Z 952.80 2016-03-24T10:15:32Z 952.80 2016-03-24T10:15:33Z 952.90 2016-03-24T10:15:34Z 953.00 2016-03-24T10:15:35Z 953.10 2016-03-24T10:15:36Z 953.20 2016-03-24T10:15:37Z 953.20 2016-03-24T10:15:38Z 953.20 2016-03-24T10:15:39Z 953.30 2016-03-24T10:15:40Z 953.30 2016-03-24T10:15:41Z 953.40 2016-03-24T10:15:42Z 953.50 2016-03-24T10:15:43Z 953.50 2016-03-24T10:15:44Z 953.40 2016-03-24T10:15:45Z 953.40 2016-03-24T10:15:46Z 953.30 2016-03-24T10:15:47Z 953.30 2016-03-24T10:15:48Z 953.20 2016-03-24T10:15:49Z 953.30 2016-03-24T10:15:50Z 953.40 2016-03-24T10:15:51Z 953.50 2016-03-24T10:15:52Z 953.50 2016-03-24T10:15:53Z 953.50 2016-03-24T10:15:54Z 953.50 2016-03-24T10:15:55Z 953.50 2016-03-24T10:15:56Z 953.50 2016-03-24T10:15:57Z 953.40 2016-03-24T10:15:58Z 953.40 2016-03-24T10:15:59Z 953.40 2016-03-24T10:16:00Z 953.30 2016-03-24T10:16:01Z 953.30 2016-03-24T10:16:02Z 953.30 2016-03-24T10:16:03Z 953.40 2016-03-24T10:16:04Z 953.50 2016-03-24T10:16:05Z 953.60 2016-03-24T10:16:06Z 953.60 2016-03-24T10:16:07Z 953.60 2016-03-24T10:16:08Z 953.60 2016-03-24T10:16:09Z 953.60 2016-03-24T10:16:10Z 953.60 2016-03-24T10:16:11Z 953.60 2016-03-24T10:16:12Z 953.60 2016-03-24T10:16:13Z 953.60 2016-03-24T10:16:14Z 953.60 2016-03-24T10:16:15Z 953.60 2016-03-24T10:16:16Z 953.60 2016-03-24T10:16:17Z 953.40 2016-03-24T10:16:18Z 953.20 2016-03-24T10:16:19Z 953.30 2016-03-24T10:16:20Z 953.30 2016-03-24T10:16:21Z 953.30 2016-03-24T10:16:22Z 953.40 2016-03-24T10:16:23Z 953.40 2016-03-24T10:16:24Z 953.40 2016-03-24T10:16:25Z 953.50 2016-03-24T10:16:26Z 953.50 2016-03-24T10:16:27Z 953.30 2016-03-24T10:16:28Z 953.10 2016-03-24T10:16:29Z 953.00 2016-03-24T10:16:30Z 952.80 2016-03-24T10:16:32Z 952.80 2016-03-24T10:16:33Z 952.70 2016-03-24T10:16:34Z 952.70 2016-03-24T10:16:35Z 952.60 2016-03-24T10:16:36Z 952.60 2016-03-24T10:16:37Z 952.50 2016-03-24T10:16:38Z 952.50 2016-03-24T10:16:39Z 952.50 2016-03-24T10:16:40Z 952.50 2016-03-24T10:16:41Z 952.50 2016-03-24T10:16:42Z 952.60 2016-03-24T10:16:43Z 952.60 2016-03-24T10:16:44Z 952.60 2016-03-24T10:16:45Z 952.80 2016-03-24T10:16:46Z 952.90 2016-03-24T10:16:47Z 953.00 2016-03-24T10:16:48Z 953.00 2016-03-24T10:16:49Z 953.20 2016-03-24T10:16:50Z 953.20 2016-03-24T10:16:51Z 953.20 2016-03-24T10:16:52Z 953.20 2016-03-24T10:16:53Z 953.30 2016-03-24T10:16:54Z 953.40 2016-03-24T10:16:55Z 953.40 2016-03-24T10:16:56Z 953.40 2016-03-24T10:16:57Z 953.50 2016-03-24T10:16:58Z 953.60 2016-03-24T10:16:59Z 953.60 2016-03-24T10:17:00Z 953.50 2016-03-24T10:17:01Z 953.50 2016-03-24T10:17:02Z 953.40 2016-03-24T10:17:03Z 953.40 2016-03-24T10:17:04Z 953.40 2016-03-24T10:17:05Z 953.50 2016-03-24T10:17:06Z 953.60 2016-03-24T10:17:07Z 953.60 2016-03-24T10:17:08Z 953.70 2016-03-24T10:17:09Z 953.70 2016-03-24T10:17:10Z 953.70 2016-03-24T10:17:11Z 953.70 2016-03-24T10:17:12Z 953.60 2016-03-24T10:17:13Z 953.60 2016-03-24T10:17:14Z 953.60 2016-03-24T10:17:15Z 953.60 2016-03-24T10:17:16Z 953.50 2016-03-24T10:17:17Z 953.50 2016-03-24T10:17:18Z 953.30 2016-03-24T10:17:19Z 953.20 2016-03-24T10:17:20Z 953.10 2016-03-24T10:17:21Z 953.10 2016-03-24T10:17:22Z 953.00 2016-03-24T10:17:23Z 952.90 2016-03-24T10:17:24Z 953.10 2016-03-24T10:17:25Z 953.20 2016-03-24T10:17:26Z 953.20 2016-03-24T10:17:27Z 953.10 2016-03-24T10:17:28Z 953.10 2016-03-24T10:17:29Z 953.00 2016-03-24T10:17:30Z 953.00 2016-03-24T10:17:31Z 953.00 2016-03-24T10:17:33Z 953.00 2016-03-24T10:17:34Z 953.00 2016-03-24T10:17:35Z 953.10 2016-03-24T10:17:36Z 953.10 2016-03-24T10:17:37Z 953.20 2016-03-24T10:17:38Z 953.20 2016-03-24T10:17:39Z 953.30 2016-03-24T10:17:40Z 953.40 2016-03-24T10:17:41Z 953.40 2016-03-24T10:17:42Z 953.30 2016-03-24T10:17:43Z 953.20 2016-03-24T10:17:44Z 953.10 2016-03-24T10:17:45Z 953.10 2016-03-24T10:17:46Z 953.10 2016-03-24T10:17:47Z 953.20 2016-03-24T10:17:48Z 953.20 2016-03-24T10:17:49Z 953.20 2016-03-24T10:17:50Z 953.10 2016-03-24T10:17:51Z 953.10 2016-03-24T10:17:52Z 953.10 2016-03-24T10:17:53Z 953.00 2016-03-24T10:17:54Z 952.90 2016-03-24T10:17:55Z 952.80 2016-03-24T10:17:56Z 952.80 2016-03-24T10:17:57Z 952.80 2016-03-24T10:17:58Z 952.70 2016-03-24T10:17:59Z 952.60 2016-03-24T10:18:00Z 952.60 2016-03-24T10:18:01Z 952.50 2016-03-24T10:18:02Z 952.50 2016-03-24T10:18:03Z 952.50 2016-03-24T10:18:04Z 952.50 2016-03-24T10:18:05Z 952.50 2016-03-24T10:18:06Z 952.50 2016-03-24T10:18:07Z 952.60 2016-03-24T10:18:08Z 952.70 2016-03-24T10:18:09Z 952.90 2016-03-24T10:18:10Z 952.80 2016-03-24T10:18:11Z 952.80 2016-03-24T10:18:12Z 952.80 2016-03-24T10:18:13Z 952.80 2016-03-24T10:18:14Z 952.80 2016-03-24T10:18:15Z 952.80 2016-03-24T10:18:16Z 952.80 2016-03-24T10:18:17Z 952.90 2016-03-24T10:18:18Z 952.90 2016-03-24T10:18:19Z 953.00 2016-03-24T10:18:20Z 952.90 2016-03-24T10:18:21Z 952.90 2016-03-24T10:18:22Z 952.90 2016-03-24T10:18:23Z 952.90 2016-03-24T10:18:24Z 952.90 2016-03-24T10:18:25Z 952.90 2016-03-24T10:18:26Z 953.20 2016-03-24T10:18:27Z 953.50 2016-03-24T10:18:28Z 953.70 2016-03-24T10:18:29Z 953.80 2016-03-24T10:18:30Z 954.00 2016-03-24T10:18:31Z 954.10 2016-03-24T10:18:32Z 954.30 2016-03-24T10:18:34Z 954.60 2016-03-24T10:18:35Z 954.80 2016-03-24T10:18:36Z 955.00 2016-03-24T10:18:37Z 955.20 2016-03-24T10:18:38Z 955.40 2016-03-24T10:18:39Z 955.50 2016-03-24T10:18:40Z 955.70 2016-03-24T10:18:41Z 955.80 2016-03-24T10:18:42Z 956.00 2016-03-24T10:18:43Z 956.10 2016-03-24T10:18:44Z 956.20 2016-03-24T10:18:45Z 956.20 2016-03-24T10:18:46Z 956.30 2016-03-24T10:18:47Z 956.40 2016-03-24T10:18:48Z 956.40 2016-03-24T10:18:49Z 956.50 2016-03-24T10:18:50Z 956.60 2016-03-24T10:18:51Z 956.60 2016-03-24T10:18:52Z 956.70 2016-03-24T10:18:53Z 956.70 2016-03-24T10:18:54Z 956.90 2016-03-24T10:18:55Z 957.00 2016-03-24T10:18:56Z 957.20 2016-03-24T10:18:57Z 957.30 2016-03-24T10:18:58Z 957.50 2016-03-24T10:18:59Z 957.70 2016-03-24T10:19:00Z 958.00 2016-03-24T10:19:01Z 958.20 2016-03-24T10:19:02Z 958.30 2016-03-24T10:19:03Z 958.40 2016-03-24T10:19:04Z 958.50 2016-03-24T10:19:05Z 958.60 2016-03-24T10:19:06Z 958.90 2016-03-24T10:19:07Z 959.20 2016-03-24T10:19:08Z 959.40 2016-03-24T10:19:09Z 959.50 2016-03-24T10:19:10Z 959.60 2016-03-24T10:19:11Z 959.60 2016-03-24T10:19:12Z 959.50 2016-03-24T10:19:13Z 959.40 2016-03-24T10:19:14Z 959.30 2016-03-24T10:19:15Z 959.30 2016-03-24T10:19:16Z 959.20 2016-03-24T10:19:17Z 959.20 2016-03-24T10:19:18Z 959.40 2016-03-24T10:19:19Z 959.50 2016-03-24T10:19:20Z 959.60 2016-03-24T10:19:21Z 959.80 2016-03-24T10:19:22Z 960.00 2016-03-24T10:19:23Z 960.20 2016-03-24T10:19:24Z 960.50 2016-03-24T10:19:25Z 960.70 2016-03-24T10:19:26Z 960.90 2016-03-24T10:19:27Z 961.10 2016-03-24T10:19:28Z 961.30 2016-03-24T10:19:29Z 961.50 2016-03-24T10:19:30Z 961.90 2016-03-24T10:19:31Z 962.20 2016-03-24T10:19:32Z 962.40 2016-03-24T10:19:33Z 962.60 2016-03-24T10:19:35Z 962.70 2016-03-24T10:19:36Z 962.90 2016-03-24T10:19:37Z 963.10 2016-03-24T10:19:38Z 963.20 2016-03-24T10:19:39Z 963.40 2016-03-24T10:19:40Z 963.50 2016-03-24T10:19:41Z 963.50 2016-03-24T10:19:42Z 963.70 2016-03-24T10:19:43Z 963.80 2016-03-24T10:19:44Z 964.00 2016-03-24T10:19:45Z 964.10 2016-03-24T10:19:46Z 964.20 2016-03-24T10:19:47Z 964.30 2016-03-24T10:19:48Z 964.40 2016-03-24T10:19:49Z 964.50 2016-03-24T10:19:50Z 964.50 2016-03-24T10:19:51Z 964.60 2016-03-24T10:19:52Z 964.70 2016-03-24T10:19:53Z 964.70 2016-03-24T10:19:54Z 964.80 2016-03-24T10:19:55Z 964.90 2016-03-24T10:19:56Z 965.00 2016-03-24T10:19:57Z 965.10 2016-03-24T10:19:58Z 965.20 2016-03-24T10:19:59Z 965.30 2016-03-24T10:20:00Z 965.20 2016-03-24T10:20:01Z 965.20 2016-03-24T10:20:02Z 965.20 2016-03-24T10:20:03Z 965.20 2016-03-24T10:20:04Z 965.40 2016-03-24T10:20:05Z 965.50 2016-03-24T10:20:06Z 965.50 2016-03-24T10:20:07Z 965.60 2016-03-24T10:20:08Z 965.60 2016-03-24T10:20:09Z 965.60 2016-03-24T10:20:10Z 965.60 2016-03-24T10:20:11Z 965.60 2016-03-24T10:20:12Z 965.60 2016-03-24T10:20:13Z 965.60 2016-03-24T10:20:14Z 965.70 2016-03-24T10:20:15Z 965.80 2016-03-24T10:20:16Z 965.90 2016-03-24T10:20:17Z 966.00 2016-03-24T10:20:18Z 966.00 2016-03-24T10:20:19Z 966.00 2016-03-24T10:20:20Z 965.90 2016-03-24T10:20:21Z 965.80 2016-03-24T10:20:22Z 965.80 2016-03-24T10:20:23Z 965.70 2016-03-24T10:20:24Z 965.70 2016-03-24T10:20:25Z 965.70 2016-03-24T10:20:26Z 965.80 2016-03-24T10:20:27Z 965.90 2016-03-24T10:20:28Z 966.00 2016-03-24T10:20:29Z 966.10 2016-03-24T10:20:30Z 966.10 2016-03-24T10:20:31Z 966.10 2016-03-24T10:20:32Z 966.00 2016-03-24T10:20:33Z 966.00 2016-03-24T10:20:34Z 965.90 2016-03-24T10:20:36Z 965.90 2016-03-24T10:20:37Z 965.80 2016-03-24T10:20:38Z 965.80 2016-03-24T10:20:39Z 965.80 2016-03-24T10:20:40Z 965.80 2016-03-24T10:20:41Z 965.80 2016-03-24T10:20:42Z 966.00 2016-03-24T10:20:43Z 966.20 2016-03-24T10:20:44Z 966.30 2016-03-24T10:20:45Z 966.40 2016-03-24T10:20:46Z 966.50 2016-03-24T10:20:47Z 966.50 2016-03-24T10:20:48Z 966.60 2016-03-24T10:20:49Z 966.60 2016-03-24T10:20:50Z 966.50 2016-03-24T10:20:51Z 966.40 2016-03-24T10:20:52Z 966.30 2016-03-24T10:20:53Z 966.20 2016-03-24T10:20:54Z 966.10 2016-03-24T10:20:55Z 966.00 2016-03-24T10:20:56Z 966.00 2016-03-24T10:20:57Z 966.00 2016-03-24T10:20:58Z 966.00 2016-03-24T10:20:59Z 966.10 2016-03-24T10:21:00Z 966.10 2016-03-24T10:21:01Z 966.10 2016-03-24T10:21:02Z 966.20 2016-03-24T10:21:03Z 966.20 2016-03-24T10:21:04Z 966.20 2016-03-24T10:21:05Z 966.20 2016-03-24T10:21:06Z 966.20 2016-03-24T10:21:07Z 966.20 2016-03-24T10:21:08Z 966.00 2016-03-24T10:21:09Z 965.90 2016-03-24T10:21:10Z 965.80 2016-03-24T10:21:11Z 965.70 2016-03-24T10:21:12Z 965.70 2016-03-24T10:21:13Z 965.70 2016-03-24T10:21:14Z 965.60 2016-03-24T10:21:15Z 965.60 2016-03-24T10:21:16Z 965.60 2016-03-24T10:21:17Z 965.50 2016-03-24T10:21:18Z 965.50 2016-03-24T10:21:19Z 965.40 2016-03-24T10:21:20Z 965.40 2016-03-24T10:21:21Z 965.40 2016-03-24T10:21:22Z 965.30 2016-03-24T10:21:23Z 965.30 2016-03-24T10:21:24Z 965.20 2016-03-24T10:21:25Z 965.20 2016-03-24T10:21:26Z 965.20 2016-03-24T10:21:27Z 965.20 2016-03-24T10:21:28Z 964.90 2016-03-24T10:21:29Z 964.70 2016-03-24T10:21:30Z 964.50 2016-03-24T10:21:31Z 964.30 2016-03-24T10:21:32Z 964.10 2016-03-24T10:21:33Z 963.90 2016-03-24T10:21:34Z 963.60 2016-03-24T10:21:35Z 962.00 2016-03-24T10:21:37Z 961.00 2016-03-24T10:21:38Z 959.90 2016-03-24T10:21:39Z 959.10 2016-03-24T10:21:40Z 958.40 2016-03-24T10:21:41Z 957.90 2016-03-24T10:21:42Z 957.20 2016-03-24T10:21:43Z 956.60 2016-03-24T10:21:44Z 955.10 2016-03-24T10:21:45Z 954.00 2016-03-24T10:21:46Z 953.00 2016-03-24T10:21:47Z 952.30 2016-03-24T10:21:48Z 951.50 2016-03-24T10:21:49Z 950.90 2016-03-24T10:21:50Z 950.00 2016-03-24T10:21:51Z 949.40 2016-03-24T10:21:52Z 948.80 2016-03-24T10:21:53Z 948.40 2016-03-24T10:21:54Z 947.50 2016-03-24T10:21:55Z 946.90 2016-03-24T10:21:56Z 946.10 2016-03-24T10:21:57Z 945.60 2016-03-24T10:21:58Z 945.10 2016-03-24T10:21:59Z 944.70 2016-03-24T10:22:00Z 944.30 2016-03-24T10:22:01Z 944.00 2016-03-24T10:22:02Z 943.20 2016-03-24T10:22:03Z 942.60 2016-03-24T10:22:04Z 942.10 2016-03-24T10:22:05Z 941.60 2016-03-24T10:22:06Z 941.30 2016-03-24T10:22:07Z 941.10 2016-03-24T10:22:08Z 940.30 2016-03-24T10:22:09Z 939.70 2016-03-24T10:22:10Z 938.90 2016-03-24T10:22:11Z 938.20 2016-03-24T10:22:12Z 937.80 2016-03-24T10:22:13Z 937.40 2016-03-24T10:22:14Z 936.90 2016-03-24T10:22:15Z 936.40 2016-03-24T10:22:16Z 936.30 2016-03-24T10:22:17Z 936.10 2016-03-24T10:22:18Z 936.00 2016-03-24T10:22:19Z 935.80 2016-03-24T10:22:20Z 935.80 2016-03-24T10:22:21Z 935.80 2016-03-24T10:22:22Z 936.00 2016-03-24T10:22:23Z 936.10 2016-03-24T10:22:24Z 936.80 2016-03-24T10:22:25Z 937.20 2016-03-24T10:22:26Z 937.70 2016-03-24T10:22:27Z 938.10 2016-03-24T10:22:28Z 938.70 2016-03-24T10:22:29Z 939.10 2016-03-24T10:22:30Z 939.40 2016-03-24T10:22:31Z 939.60 2016-03-24T10:22:32Z 939.80 2016-03-24T10:22:33Z 939.90 2016-03-24T10:22:34Z 939.90 2016-03-24T10:22:35Z 940.00 2016-03-24T10:22:36Z 940.10 2016-03-24T10:22:38Z 940.10 2016-03-24T10:22:39Z 940.10 2016-03-24T10:22:40Z 940.10 2016-03-24T10:22:41Z 940.10 2016-03-24T10:22:42Z 940.10 2016-03-24T10:22:43Z 940.10 2016-03-24T10:22:44Z 940.20 2016-03-24T10:22:45Z 940.30 2016-03-24T10:22:46Z 940.20 2016-03-24T10:22:47Z 940.20 2016-03-24T10:22:48Z 940.10 2016-03-24T10:22:49Z 940.00 2016-03-24T10:22:50Z 939.90 2016-03-24T10:22:51Z 939.80 2016-03-24T10:22:52Z 939.80 2016-03-24T10:22:53Z 939.70 2016-03-24T10:22:54Z 939.70 2016-03-24T10:22:55Z 939.60 2016-03-24T10:22:56Z 939.60 2016-03-24T10:22:57Z 939.60 2016-03-24T10:22:58Z 939.60 2016-03-24T10:22:59Z 939.60 2016-03-24T10:23:00Z 939.60 2016-03-24T10:23:01Z 939.50 2016-03-24T10:23:02Z 939.20 2016-03-24T10:23:03Z 939.00 2016-03-24T10:23:04Z 938.80 2016-03-24T10:23:05Z 938.70 2016-03-24T10:23:06Z 938.50 2016-03-24T10:23:07Z 938.40 2016-03-24T10:23:08Z 937.80 2016-03-24T10:23:09Z 937.40 2016-03-24T10:23:10Z 937.10 2016-03-24T10:23:11Z 936.80 2016-03-24T10:23:12Z 936.70 2016-03-24T10:23:13Z 936.60 2016-03-24T10:23:14Z 936.50 2016-03-24T10:23:15Z 936.50 2016-03-24T10:23:16Z 934.40 2016-03-24T10:23:17Z 932.70 2016-03-24T10:23:18Z 931.20 2016-03-24T10:23:19Z 930.00 2016-03-24T10:23:20Z 929.20 2016-03-24T10:23:21Z 928.50 2016-03-24T10:23:22Z 928.00 2016-03-24T10:23:23Z 927.70 2016-03-24T10:23:24Z 926.20 2016-03-24T10:23:25Z 925.10 2016-03-24T10:23:26Z 923.60 2016-03-24T10:23:27Z 922.40 2016-03-24T10:23:28Z 921.10 2016-03-24T10:23:29Z 920.10 2016-03-24T10:23:30Z 919.10 2016-03-24T10:23:31Z 918.40 2016-03-24T10:23:32Z 917.20 2016-03-24T10:23:33Z 916.20 2016-03-24T10:23:34Z 914.90 2016-03-24T10:23:35Z 914.00 2016-03-24T10:23:36Z 911.70 2016-03-24T10:23:37Z 908.60 2016-03-24T10:23:39Z 907.60 2016-03-24T10:23:40Z 905.70 2016-03-24T10:23:41Z 904.20 2016-03-24T10:23:42Z 903.00 2016-03-24T10:23:43Z 902.10 2016-03-24T10:23:44Z 900.80 2016-03-24T10:23:45Z 899.80 2016-03-24T10:23:46Z 898.60 2016-03-24T10:23:47Z 897.80 2016-03-24T10:23:48Z 897.10 2016-03-24T10:23:49Z 896.50 2016-03-24T10:23:50Z 895.80 2016-03-24T10:23:51Z 895.20 2016-03-24T10:23:52Z 894.10 2016-03-24T10:23:53Z 893.40 2016-03-24T10:23:54Z 892.80 2016-03-24T10:23:55Z 892.30 2016-03-24T10:23:56Z 891.90 2016-03-24T10:23:57Z 891.50 2016-03-24T10:23:58Z 890.70 2016-03-24T10:23:59Z 890.10 2016-03-24T10:24:00Z 889.30 2016-03-24T10:24:01Z 888.70 2016-03-24T10:24:02Z 888.00 2016-03-24T10:24:03Z 887.50 2016-03-24T10:24:04Z 886.60 2016-03-24T10:24:05Z 886.00 2016-03-24T10:24:06Z 885.40 2016-03-24T10:24:07Z 885.00 2016-03-24T10:24:08Z 884.70 2016-03-24T10:24:09Z 884.40 2016-03-24T10:24:10Z 884.00 2016-03-24T10:24:11Z 883.60 2016-03-24T10:24:12Z 883.20 2016-03-24T10:24:13Z 882.90 2016-03-24T10:24:14Z 882.60 2016-03-24T10:24:15Z 882.40 2016-03-24T10:24:16Z 881.80 2016-03-24T10:24:17Z 881.30 2016-03-24T10:24:18Z 880.90 2016-03-24T10:24:19Z 880.60 2016-03-24T10:24:20Z 880.20 2016-03-24T10:24:21Z 879.90 2016-03-24T10:24:22Z 879.50 2016-03-24T10:24:23Z 879.20 2016-03-24T10:24:24Z 878.90 2016-03-24T10:24:25Z 878.60 2016-03-24T10:24:26Z 878.40 2016-03-24T10:24:27Z 878.30 2016-03-24T10:24:28Z 877.80 2016-03-24T10:24:29Z 877.40 2016-03-24T10:24:30Z 877.00 2016-03-24T10:24:31Z 876.80 2016-03-24T10:24:32Z 876.40 2016-03-24T10:24:33Z 876.10 2016-03-24T10:24:34Z 875.50 2016-03-24T10:24:35Z 875.10 2016-03-24T10:24:36Z 874.80 2016-03-24T10:24:37Z 874.60 2016-03-24T10:24:38Z 874.30 2016-03-24T10:24:40Z 873.70 2016-03-24T10:24:41Z 873.30 2016-03-24T10:24:42Z 872.40 2016-03-24T10:24:43Z 871.70 2016-03-24T10:24:44Z 871.20 2016-03-24T10:24:45Z 870.80 2016-03-24T10:24:46Z 870.70 2016-03-24T10:24:47Z 870.70 2016-03-24T10:24:48Z 870.70 2016-03-24T10:24:49Z 870.80 2016-03-24T10:24:50Z 870.90 2016-03-24T10:24:51Z 871.10 2016-03-24T10:24:52Z 871.30 2016-03-24T10:24:53Z 871.50 2016-03-24T10:24:54Z 871.70 2016-03-24T10:24:55Z 871.80 2016-03-24T10:24:56Z 872.40 2016-03-24T10:24:57Z 872.80 2016-03-24T10:24:58Z 873.30 2016-03-24T10:24:59Z 873.60 2016-03-24T10:25:00Z 873.90 2016-03-24T10:25:01Z 874.10 2016-03-24T10:25:02Z 874.30 2016-03-24T10:25:03Z 874.50 2016-03-24T10:25:04Z 874.80 2016-03-24T10:25:05Z 875.10 2016-03-24T10:25:06Z 875.20 2016-03-24T10:25:07Z 875.40 2016-03-24T10:25:08Z 875.00 2016-03-24T10:25:09Z 874.70 2016-03-24T10:25:10Z 874.40 2016-03-24T10:25:11Z 874.20 2016-03-24T10:25:12Z 874.00 2016-03-24T10:25:13Z 873.90 2016-03-24T10:25:14Z 873.70 2016-03-24T10:25:15Z 873.60 2016-03-24T10:25:16Z 873.20 2016-03-24T10:25:17Z 872.90 2016-03-24T10:25:18Z 872.60 2016-03-24T10:25:19Z 872.40 2016-03-24T10:25:20Z 872.20 2016-03-24T10:25:21Z 872.00 2016-03-24T10:25:22Z 871.90 2016-03-24T10:25:23Z 871.70 2016-03-24T10:25:24Z 871.70 2016-03-24T10:25:25Z 871.60 2016-03-24T10:25:26Z 871.30 2016-03-24T10:25:27Z 871.00 2016-03-24T10:25:28Z 870.80 2016-03-24T10:25:29Z 870.70 2016-03-24T10:25:30Z 870.60 2016-03-24T10:25:31Z 870.50 2016-03-24T10:25:32Z 870.50 2016-03-24T10:25:33Z 870.40 2016-03-24T10:25:34Z 870.70 2016-03-24T10:25:35Z 870.80 2016-03-24T10:25:36Z 871.00 2016-03-24T10:25:37Z 871.10 2016-03-24T10:25:38Z 871.40 2016-03-24T10:25:39Z 871.90 2016-03-24T10:25:41Z 872.20 2016-03-24T10:25:42Z 872.50 2016-03-24T10:25:43Z 872.70 2016-03-24T10:25:44Z 872.90 2016-03-24T10:25:45Z 873.00 2016-03-24T10:25:46Z 873.40 2016-03-24T10:25:47Z 873.70 2016-03-24T10:25:48Z 874.00 2016-03-24T10:25:49Z 874.20 2016-03-24T10:25:50Z 874.60 2016-03-24T10:25:51Z 874.90 2016-03-24T10:25:52Z 875.10 2016-03-24T10:25:53Z 875.30 2016-03-24T10:25:54Z 875.40 2016-03-24T10:25:55Z 875.50 2016-03-24T10:25:56Z 875.40 2016-03-24T10:25:57Z 875.40 2016-03-24T10:25:58Z 875.40 2016-03-24T10:25:59Z 875.40 2016-03-24T10:26:00Z 875.40 2016-03-24T10:26:01Z 875.40 2016-03-24T10:26:02Z 875.50 2016-03-24T10:26:03Z 875.60 2016-03-24T10:26:04Z 875.80 2016-03-24T10:26:05Z 875.90 2016-03-24T10:26:06Z 876.30 2016-03-24T10:26:07Z 876.60 2016-03-24T10:26:08Z 876.90 2016-03-24T10:26:09Z 877.20 2016-03-24T10:26:10Z 877.30 2016-03-24T10:26:11Z 877.50 2016-03-24T10:26:12Z 877.70 2016-03-24T10:26:13Z 877.90 2016-03-24T10:26:14Z 878.10 2016-03-24T10:26:15Z 878.20 2016-03-24T10:26:16Z 878.70 2016-03-24T10:26:17Z 879.00 2016-03-24T10:26:18Z 879.40 2016-03-24T10:26:19Z 879.70 2016-03-24T10:26:20Z 880.00 2016-03-24T10:26:21Z 880.20 2016-03-24T10:26:22Z 880.30 2016-03-24T10:26:23Z 880.40 2016-03-24T10:26:24Z 880.60 2016-03-24T10:26:25Z 880.80 2016-03-24T10:26:26Z 880.90 2016-03-24T10:26:27Z 881.00 2016-03-24T10:26:28Z 881.60 2016-03-24T10:26:29Z 882.00 2016-03-24T10:26:30Z 882.30 2016-03-24T10:26:31Z 882.60 2016-03-24T10:26:32Z 882.80 2016-03-24T10:26:33Z 883.00 2016-03-24T10:26:34Z 883.30 2016-03-24T10:26:35Z 883.50 2016-03-24T10:26:36Z 883.80 2016-03-24T10:26:37Z 884.00 2016-03-24T10:26:38Z 884.80 2016-03-24T10:26:39Z 885.40 2016-03-24T10:26:40Z 886.40 2016-03-24T10:26:42Z 886.80 2016-03-24T10:26:43Z 887.10 2016-03-24T10:26:44Z 887.40 2016-03-24T10:26:45Z 887.60 2016-03-24T10:26:46Z 887.90 2016-03-24T10:26:47Z 888.20 2016-03-24T10:26:48Z 888.50 2016-03-24T10:26:49Z 888.70 2016-03-24T10:26:50Z 889.00 2016-03-24T10:26:51Z 889.30 2016-03-24T10:26:52Z 889.40 2016-03-24T10:26:53Z 889.50 2016-03-24T10:26:54Z 889.80 2016-03-24T10:26:55Z 890.00 2016-03-24T10:26:56Z 890.00 2016-03-24T10:26:57Z 890.10 2016-03-24T10:26:58Z 890.10 2016-03-24T10:26:59Z 890.10 2016-03-24T10:27:00Z 890.10 2016-03-24T10:27:01Z 890.10 2016-03-24T10:27:02Z 890.30 2016-03-24T10:27:03Z 890.40 2016-03-24T10:27:04Z 890.50 2016-03-24T10:27:05Z 890.60 2016-03-24T10:27:06Z 890.70 2016-03-24T10:27:07Z 890.70 2016-03-24T10:27:08Z 890.70 2016-03-24T10:27:09Z 890.80 2016-03-24T10:27:10Z 890.90 2016-03-24T10:27:11Z 890.90 2016-03-24T10:27:12Z 891.00 2016-03-24T10:27:13Z 891.10 2016-03-24T10:27:14Z 891.10 2016-03-24T10:27:15Z 891.20 2016-03-24T10:27:16Z 891.60 2016-03-24T10:27:17Z 891.90 2016-03-24T10:27:18Z 892.20 2016-03-24T10:27:19Z 892.40 2016-03-24T10:27:20Z 892.80 2016-03-24T10:27:21Z 893.10 2016-03-24T10:27:22Z 893.40 2016-03-24T10:27:23Z 893.60 2016-03-24T10:27:24Z 893.80 2016-03-24T10:27:25Z 894.00 2016-03-24T10:27:26Z 894.10 2016-03-24T10:27:27Z 894.10 2016-03-24T10:27:28Z 894.20 2016-03-24T10:27:29Z 894.30 2016-03-24T10:27:30Z 894.40 2016-03-24T10:27:31Z 894.40 2016-03-24T10:27:32Z 894.60 2016-03-24T10:27:33Z 894.70 2016-03-24T10:27:34Z 894.80 2016-03-24T10:27:35Z 894.90 2016-03-24T10:27:36Z 895.00 2016-03-24T10:27:37Z 895.10 2016-03-24T10:27:38Z 895.20 2016-03-24T10:27:39Z 895.20 2016-03-24T10:27:40Z 895.40 2016-03-24T10:27:41Z 895.60 2016-03-24T10:27:43Z 895.60 2016-03-24T10:27:44Z 895.80 2016-03-24T10:27:45Z 896.00 2016-03-24T10:27:46Z 896.20 2016-03-24T10:27:47Z 896.30 2016-03-24T10:27:48Z 896.60 2016-03-24T10:27:49Z 896.80 2016-03-24T10:27:50Z 897.00 2016-03-24T10:27:51Z 897.10 2016-03-24T10:27:52Z 897.20 2016-03-24T10:27:53Z 897.40 2016-03-24T10:27:54Z 897.40 2016-03-24T10:27:55Z 897.50 2016-03-24T10:27:56Z 897.60 2016-03-24T10:27:57Z 897.60 2016-03-24T10:27:58Z 897.80 2016-03-24T10:27:59Z 898.00 2016-03-24T10:28:00Z 898.10 2016-03-24T10:28:01Z 898.20 2016-03-24T10:28:02Z 898.20 2016-03-24T10:28:03Z 898.30 2016-03-24T10:28:04Z 898.40 2016-03-24T10:28:05Z 898.50 2016-03-24T10:28:06Z 898.70 2016-03-24T10:28:07Z 898.80 2016-03-24T10:28:08Z 898.90 2016-03-24T10:28:09Z 899.00 2016-03-24T10:28:10Z 899.10 2016-03-24T10:28:11Z 899.10 2016-03-24T10:28:12Z 899.60 2016-03-24T10:28:13Z 899.90 2016-03-24T10:28:14Z 900.10 2016-03-24T10:28:15Z 900.30 2016-03-24T10:28:16Z 900.40 2016-03-24T10:28:17Z 900.40 2016-03-24T10:28:18Z 900.50 2016-03-24T10:28:19Z 900.50 2016-03-24T10:28:20Z 900.60 2016-03-24T10:28:21Z 900.70 2016-03-24T10:28:22Z 901.00 2016-03-24T10:28:23Z 901.10 2016-03-24T10:28:24Z 901.20 2016-03-24T10:28:25Z 901.30 2016-03-24T10:28:26Z 901.30 2016-03-24T10:28:27Z 901.20 2016-03-24T10:28:28Z 901.20 2016-03-24T10:28:29Z 901.10 2016-03-24T10:28:30Z 901.20 2016-03-24T10:28:31Z 901.20 2016-03-24T10:28:32Z 901.30 2016-03-24T10:28:33Z 901.40 2016-03-24T10:28:34Z 901.60 2016-03-24T10:28:35Z 901.70 2016-03-24T10:28:36Z 901.80 2016-03-24T10:28:37Z 901.90 2016-03-24T10:28:38Z 902.00 2016-03-24T10:28:39Z 902.00 2016-03-24T10:28:40Z 902.10 2016-03-24T10:28:41Z 902.20 2016-03-24T10:28:42Z 902.60 2016-03-24T10:28:44Z 902.80 2016-03-24T10:28:45Z 903.00 2016-03-24T10:28:46Z 903.50 2016-03-24T10:28:47Z 903.80 2016-03-24T10:28:48Z 904.10 2016-03-24T10:28:49Z 904.30 2016-03-24T10:28:50Z 904.70 2016-03-24T10:28:51Z 905.00 2016-03-24T10:28:52Z 905.40 2016-03-24T10:28:53Z 905.70 2016-03-24T10:28:54Z 906.10 2016-03-24T10:28:55Z 906.40 2016-03-24T10:28:56Z 907.00 2016-03-24T10:28:57Z 907.40 2016-03-24T10:28:58Z 907.80 2016-03-24T10:28:59Z 908.00 2016-03-24T10:29:00Z 908.40 2016-03-24T10:29:01Z 908.70 2016-03-24T10:29:02Z 909.00 2016-03-24T10:29:03Z 909.10 2016-03-24T10:29:04Z 909.30 2016-03-24T10:29:05Z 909.40 2016-03-24T10:29:06Z 909.50 2016-03-24T10:29:07Z 909.60 2016-03-24T10:29:08Z 909.70 2016-03-24T10:29:09Z 909.70 2016-03-24T10:29:10Z 909.80 2016-03-24T10:29:11Z 909.90 2016-03-24T10:29:12Z 910.10 2016-03-24T10:29:13Z 910.20 2016-03-24T10:29:14Z 910.20 2016-03-24T10:29:15Z 910.20 2016-03-24T10:29:16Z 910.20 2016-03-24T10:29:17Z 910.30 2016-03-24T10:29:18Z 910.30 2016-03-24T10:29:19Z 910.30 2016-03-24T10:29:20Z 910.40 2016-03-24T10:29:21Z 910.50 2016-03-24T10:29:22Z 910.60 2016-03-24T10:29:23Z 910.70 2016-03-24T10:29:24Z 910.40 2016-03-24T10:29:25Z 910.30 2016-03-24T10:29:26Z 910.20 2016-03-24T10:29:27Z 910.10 2016-03-24T10:29:28Z 910.40 2016-03-24T10:29:29Z 910.60 2016-03-24T10:29:30Z 910.80 2016-03-24T10:29:31Z 910.90 2016-03-24T10:29:32Z 911.00 2016-03-24T10:29:33Z 911.10 2016-03-24T10:29:34Z 911.20 2016-03-24T10:29:35Z 911.30 2016-03-24T10:29:36Z 911.40 2016-03-24T10:29:37Z 911.50 2016-03-24T10:29:38Z 911.60 2016-03-24T10:29:39Z 911.80 2016-03-24T10:29:40Z 911.90 2016-03-24T10:29:41Z 912.00 2016-03-24T10:29:42Z 912.10 2016-03-24T10:29:43Z 912.30 2016-03-24T10:29:45Z 912.40 2016-03-24T10:29:46Z 912.30 2016-03-24T10:29:47Z 912.30 2016-03-24T10:29:48Z 912.20 2016-03-24T10:29:49Z 912.20 2016-03-24T10:29:50Z 912.00 2016-03-24T10:29:51Z 911.90 2016-03-24T10:29:52Z 911.80 2016-03-24T10:29:53Z 911.70 2016-03-24T10:29:54Z 911.60 2016-03-24T10:29:55Z 911.60 2016-03-24T10:29:56Z 911.70 2016-03-24T10:29:57Z 911.80 2016-03-24T10:29:58Z 911.80 2016-03-24T10:29:59Z 911.90 2016-03-24T10:30:00Z 911.90 2016-03-24T10:30:01Z 911.90 2016-03-24T10:30:02Z 912.10 2016-03-24T10:30:03Z 912.20 2016-03-24T10:30:04Z 912.40 2016-03-24T10:30:05Z 912.50 2016-03-24T10:30:06Z 912.80 2016-03-24T10:30:07Z 913.00 2016-03-24T10:30:08Z 913.20 2016-03-24T10:30:09Z 913.30 2016-03-24T10:30:10Z 913.40 2016-03-24T10:30:11Z 913.50 2016-03-24T10:30:12Z 913.50 2016-03-24T10:30:13Z 913.60 2016-03-24T10:30:14Z 913.70 2016-03-24T10:30:15Z 913.80 2016-03-24T10:30:16Z 914.00 2016-03-24T10:30:17Z 914.10 2016-03-24T10:30:18Z 914.20 2016-03-24T10:30:19Z 914.30 2016-03-24T10:30:20Z 914.60 2016-03-24T10:30:21Z 914.80 2016-03-24T10:30:22Z 915.10 2016-03-24T10:30:23Z 915.20 2016-03-24T10:30:24Z 915.60 2016-03-24T10:30:25Z 915.80 2016-03-24T10:30:26Z 916.10 2016-03-24T10:30:27Z 916.30 2016-03-24T10:30:28Z 916.70 2016-03-24T10:30:29Z 917.00 2016-03-24T10:30:30Z 917.30 2016-03-24T10:30:31Z 917.60 2016-03-24T10:30:32Z 917.80 2016-03-24T10:30:33Z 918.00 2016-03-24T10:30:34Z 918.40 2016-03-24T10:30:35Z 918.70 2016-03-24T10:30:36Z 919.10 2016-03-24T10:30:37Z 919.40 2016-03-24T10:30:38Z 919.70 2016-03-24T10:30:39Z 919.90 2016-03-24T10:30:40Z 920.20 2016-03-24T10:30:41Z 920.30 2016-03-24T10:30:42Z 920.50 2016-03-24T10:30:43Z 920.60 2016-03-24T10:30:44Z 920.90 2016-03-24T10:30:46Z 921.20 2016-03-24T10:30:47Z 921.50 2016-03-24T10:30:48Z 921.60 2016-03-24T10:30:49Z 921.80 2016-03-24T10:30:50Z 922.20 2016-03-24T10:30:51Z 922.50 2016-03-24T10:30:52Z 922.80 2016-03-24T10:30:53Z 923.00 2016-03-24T10:30:54Z 923.20 2016-03-24T10:30:55Z 923.30 2016-03-24T10:30:56Z 923.50 2016-03-24T10:30:57Z 923.60 2016-03-24T10:30:58Z 923.90 2016-03-24T10:30:59Z 924.10 2016-03-24T10:31:00Z 924.40 2016-03-24T10:31:01Z 924.60 2016-03-24T10:31:02Z 924.80 2016-03-24T10:31:03Z 924.90 2016-03-24T10:31:04Z 925.10 2016-03-24T10:31:05Z 925.30 2016-03-24T10:31:06Z 925.50 2016-03-24T10:31:07Z 925.70 2016-03-24T10:31:08Z 925.90 2016-03-24T10:31:09Z 926.00 2016-03-24T10:31:10Z 926.10 2016-03-24T10:31:11Z 926.20 2016-03-24T10:31:12Z 926.30 2016-03-24T10:31:13Z 926.30 2016-03-24T10:31:14Z 926.40 2016-03-24T10:31:15Z 926.40 2016-03-24T10:31:16Z 926.50 2016-03-24T10:31:17Z 926.50 2016-03-24T10:31:18Z 926.60 2016-03-24T10:31:19Z 926.60 2016-03-24T10:31:20Z 926.90 2016-03-24T10:31:21Z 927.00 2016-03-24T10:31:22Z 927.30 2016-03-24T10:31:23Z 927.50 2016-03-24T10:31:24Z 927.70 2016-03-24T10:31:25Z 927.90 2016-03-24T10:31:26Z 928.00 2016-03-24T10:31:27Z 928.10 2016-03-24T10:31:28Z 928.10 2016-03-24T10:31:29Z 928.10 2016-03-24T10:31:30Z 927.90 2016-03-24T10:31:31Z 927.80 2016-03-24T10:31:32Z 927.70 2016-03-24T10:31:33Z 927.60 2016-03-24T10:31:34Z 927.50 2016-03-24T10:31:35Z 927.40 2016-03-24T10:31:36Z 927.30 2016-03-24T10:31:37Z 927.30 2016-03-24T10:31:38Z 927.20 2016-03-24T10:31:39Z 927.10 2016-03-24T10:31:40Z 927.10 2016-03-24T10:31:41Z 927.00 2016-03-24T10:31:42Z 927.00 2016-03-24T10:31:43Z 927.00 2016-03-24T10:31:44Z 927.00 2016-03-24T10:31:45Z 926.90 2016-03-24T10:31:47Z 926.80 2016-03-24T10:31:48Z 926.70 2016-03-24T10:31:49Z 926.70 2016-03-24T10:31:50Z 926.70 2016-03-24T10:31:51Z 926.60 2016-03-24T10:31:52Z 926.50 2016-03-24T10:31:53Z 926.40 2016-03-24T10:31:54Z 926.30 2016-03-24T10:31:55Z 926.30 2016-03-24T10:31:56Z 926.30 2016-03-24T10:31:57Z 926.30 2016-03-24T10:31:58Z 926.30 2016-03-24T10:31:59Z 926.30 2016-03-24T10:32:00Z 926.40 2016-03-24T10:32:01Z 926.50 2016-03-24T10:32:02Z 926.60 2016-03-24T10:32:03Z 926.60 2016-03-24T10:32:04Z 926.70 2016-03-24T10:32:05Z 926.70 2016-03-24T10:32:06Z 926.90 2016-03-24T10:32:07Z 927.10 2016-03-24T10:32:08Z 927.20 2016-03-24T10:32:09Z 927.30 2016-03-24T10:32:10Z 927.40 2016-03-24T10:32:11Z 927.40 2016-03-24T10:32:12Z 927.50 2016-03-24T10:32:13Z 927.60 2016-03-24T10:32:14Z 927.70 2016-03-24T10:32:15Z 927.80 2016-03-24T10:32:16Z 927.90 2016-03-24T10:32:17Z 927.90 2016-03-24T10:32:18Z 928.00 2016-03-24T10:32:19Z 928.00 2016-03-24T10:32:20Z 928.00 2016-03-24T10:32:21Z 928.10 2016-03-24T10:32:22Z 928.10 2016-03-24T10:32:23Z 928.20 2016-03-24T10:32:24Z 928.20 2016-03-24T10:32:25Z 928.20 2016-03-24T10:32:26Z 928.30 2016-03-24T10:32:27Z 928.40 2016-03-24T10:32:28Z 928.60 2016-03-24T10:32:29Z 928.80 2016-03-24T10:32:30Z 929.00 2016-03-24T10:32:31Z 929.10 2016-03-24T10:32:32Z 929.20 2016-03-24T10:32:33Z 929.30 2016-03-24T10:32:34Z 929.40 2016-03-24T10:32:35Z 929.50 2016-03-24T10:32:36Z 929.90 2016-03-24T10:32:37Z 930.10 2016-03-24T10:32:38Z 930.40 2016-03-24T10:32:39Z 930.60 2016-03-24T10:32:40Z 930.70 2016-03-24T10:32:41Z 930.90 2016-03-24T10:32:42Z 930.90 2016-03-24T10:32:43Z 931.00 2016-03-24T10:32:44Z 931.00 2016-03-24T10:32:45Z 931.10 2016-03-24T10:32:46Z 931.20 2016-03-24T10:32:48Z 931.40 2016-03-24T10:32:49Z 931.50 2016-03-24T10:32:50Z 931.70 2016-03-24T10:32:51Z 931.80 2016-03-24T10:32:52Z 932.00 2016-03-24T10:32:53Z 932.10 2016-03-24T10:32:54Z 932.20 2016-03-24T10:32:55Z 932.30 2016-03-24T10:32:56Z 932.30 2016-03-24T10:32:57Z 932.40 2016-03-24T10:32:58Z 932.50 2016-03-24T10:32:59Z 932.60 2016-03-24T10:33:00Z 932.90 2016-03-24T10:33:01Z 933.00 2016-03-24T10:33:02Z 933.20 2016-03-24T10:33:03Z 933.30 2016-03-24T10:33:04Z 933.50 2016-03-24T10:33:05Z 933.70 2016-03-24T10:33:06Z 933.80 2016-03-24T10:33:07Z 933.90 2016-03-24T10:33:08Z 934.00 2016-03-24T10:33:09Z 934.10 2016-03-24T10:33:10Z 934.30 2016-03-24T10:33:11Z 934.50 2016-03-24T10:33:12Z 934.80 2016-03-24T10:33:13Z 935.00 2016-03-24T10:33:14Z 935.20 2016-03-24T10:33:15Z 935.40 2016-03-24T10:33:16Z 935.60 2016-03-24T10:33:17Z 935.70 2016-03-24T10:33:18Z 936.00 2016-03-24T10:33:19Z 936.20 2016-03-24T10:33:20Z 936.40 2016-03-24T10:33:21Z 936.50 2016-03-24T10:33:22Z 936.80 2016-03-24T10:33:23Z 937.00 2016-03-24T10:33:24Z 937.40 2016-03-24T10:33:25Z 937.70 2016-03-24T10:33:26Z 937.90 2016-03-24T10:33:27Z 938.00 2016-03-24T10:33:28Z 938.10 2016-03-24T10:33:29Z 938.20 2016-03-24T10:33:30Z 938.30 2016-03-24T10:33:31Z 938.30 2016-03-24T10:33:32Z 938.40 2016-03-24T10:33:33Z 938.40 2016-03-24T10:33:34Z 938.60 2016-03-24T10:33:35Z 938.80 2016-03-24T10:33:36Z 939.10 2016-03-24T10:33:37Z 939.30 2016-03-24T10:33:38Z 939.40 2016-03-24T10:33:39Z 939.50 2016-03-24T10:33:40Z 939.80 2016-03-24T10:33:41Z 939.90 2016-03-24T10:33:42Z 940.30 2016-03-24T10:33:43Z 940.50 2016-03-24T10:33:44Z 940.70 2016-03-24T10:33:45Z 940.80 2016-03-24T10:33:46Z 941.10 2016-03-24T10:33:47Z 941.50 2016-03-24T10:33:49Z 941.70 2016-03-24T10:33:50Z 941.80 2016-03-24T10:33:51Z 941.80 2016-03-24T10:33:52Z 941.90 2016-03-24T10:33:53Z 941.90 2016-03-24T10:33:54Z 942.10 2016-03-24T10:33:55Z 942.20 2016-03-24T10:33:56Z 942.40 2016-03-24T10:33:57Z 942.60 2016-03-24T10:33:58Z 942.80 2016-03-24T10:33:59Z 942.90 2016-03-24T10:34:00Z 943.00 2016-03-24T10:34:01Z 943.10 2016-03-24T10:34:02Z 943.40 2016-03-24T10:34:03Z 943.60 2016-03-24T10:34:04Z 943.80 2016-03-24T10:34:05Z 943.90 2016-03-24T10:34:06Z 944.10 2016-03-24T10:34:07Z 944.20 2016-03-24T10:34:08Z 944.40 2016-03-24T10:34:09Z 944.50 2016-03-24T10:34:10Z 944.60 2016-03-24T10:34:11Z 944.70 2016-03-24T10:34:12Z 945.00 2016-03-24T10:34:13Z 945.20 2016-03-24T10:34:14Z 945.40 2016-03-24T10:34:15Z 945.60 2016-03-24T10:34:16Z 945.70 2016-03-24T10:34:17Z 945.70 2016-03-24T10:34:18Z 945.80 2016-03-24T10:34:19Z 945.80 2016-03-24T10:34:20Z 945.90 2016-03-24T10:34:21Z 946.00 2016-03-24T10:34:22Z 946.00 2016-03-24T10:34:23Z 946.00 2016-03-24T10:34:24Z 946.00 2016-03-24T10:34:25Z 946.00 2016-03-24T10:34:26Z 946.00 2016-03-24T10:34:27Z 946.10 2016-03-24T10:34:28Z 946.40 2016-03-24T10:34:29Z 946.60 2016-03-24T10:34:30Z 947.00 2016-03-24T10:34:31Z 947.20 2016-03-24T10:34:32Z 947.60 2016-03-24T10:34:33Z 947.90 2016-03-24T10:34:34Z 948.10 2016-03-24T10:34:35Z 948.20 2016-03-24T10:34:36Z 948.30 2016-03-24T10:34:37Z 948.40 2016-03-24T10:34:38Z 948.50 2016-03-24T10:34:39Z 948.50 2016-03-24T10:34:40Z 948.70 2016-03-24T10:34:41Z 948.70 2016-03-24T10:34:42Z 948.90 2016-03-24T10:34:43Z 949.10 2016-03-24T10:34:44Z 949.20 2016-03-24T10:34:45Z 949.30 2016-03-24T10:34:46Z 949.30 2016-03-24T10:34:47Z 949.40 2016-03-24T10:34:48Z 949.60 2016-03-24T10:34:50Z 949.50 2016-03-24T10:34:51Z 949.50 2016-03-24T10:34:52Z 949.40 2016-03-24T10:34:53Z 949.30 2016-03-24T10:34:54Z 949.20 2016-03-24T10:34:55Z 949.20 2016-03-24T10:34:56Z 949.20 2016-03-24T10:34:57Z 949.20 2016-03-24T10:34:58Z 949.30 2016-03-24T10:34:59Z 949.30 2016-03-24T10:35:00Z 949.10 2016-03-24T10:35:01Z 948.90 2016-03-24T10:35:02Z 948.50 2016-03-24T10:35:03Z 948.20 2016-03-24T10:35:04Z 947.80 2016-03-24T10:35:05Z 947.60 2016-03-24T10:35:06Z 947.40 2016-03-24T10:35:07Z 947.30 2016-03-24T10:35:08Z 947.20 2016-03-24T10:35:09Z 947.10 2016-03-24T10:35:10Z 947.00 2016-03-24T10:35:11Z 946.90 2016-03-24T10:35:12Z 946.90 2016-03-24T10:35:13Z 946.80 2016-03-24T10:35:14Z 946.80 2016-03-24T10:35:15Z 946.80 2016-03-24T10:35:16Z 946.90 2016-03-24T10:35:17Z 947.00 2016-03-24T10:35:18Z 947.00 2016-03-24T10:35:19Z 947.00 2016-03-24T10:35:20Z 947.10 2016-03-24T10:35:21Z 947.10 2016-03-24T10:35:22Z 947.10 2016-03-24T10:35:23Z 947.10 2016-03-24T10:35:24Z 947.10 2016-03-24T10:35:25Z 947.20 2016-03-24T10:35:26Z 947.20 2016-03-24T10:35:27Z 947.20 2016-03-24T10:35:28Z 947.20 2016-03-24T10:35:29Z 947.20 2016-03-24T10:35:30Z 947.20 2016-03-24T10:35:31Z 947.20 2016-03-24T10:35:32Z 947.20 2016-03-24T10:35:33Z 947.20 2016-03-24T10:35:34Z 947.10 2016-03-24T10:35:35Z 946.90 2016-03-24T10:35:36Z 946.80 2016-03-24T10:35:37Z 946.70 2016-03-24T10:35:38Z 946.70 2016-03-24T10:35:39Z 946.60 2016-03-24T10:35:40Z 946.70 2016-03-24T10:35:41Z 946.70 2016-03-24T10:35:42Z 946.80 2016-03-24T10:35:43Z 946.80 2016-03-24T10:35:44Z 946.80 2016-03-24T10:35:45Z 946.80 2016-03-24T10:35:46Z 946.90 2016-03-24T10:35:47Z 946.90 2016-03-24T10:35:48Z 946.90 2016-03-24T10:35:49Z 946.90 2016-03-24T10:35:51Z 946.90 2016-03-24T10:35:52Z 946.90 2016-03-24T10:35:53Z 947.00 2016-03-24T10:35:54Z 947.00 2016-03-24T10:35:55Z 947.10 2016-03-24T10:35:56Z 947.10 2016-03-24T10:35:57Z 947.00 2016-03-24T10:35:58Z 947.30 2016-03-24T10:35:59Z 947.50 2016-03-24T10:36:00Z 947.60 2016-03-24T10:36:01Z 947.70 2016-03-24T10:36:02Z 947.80 2016-03-24T10:36:03Z 947.90 2016-03-24T10:36:04Z 947.90 2016-03-24T10:36:05Z 948.00 2016-03-24T10:36:06Z 948.00 2016-03-24T10:36:07Z 948.10 2016-03-24T10:36:08Z 948.10 2016-03-24T10:36:09Z 948.20 2016-03-24T10:36:10Z 948.40 2016-03-24T10:36:11Z 948.50 2016-03-24T10:36:12Z 948.50 2016-03-24T10:36:13Z 948.60 2016-03-24T10:36:14Z 948.70 2016-03-24T10:36:15Z 948.70 2016-03-24T10:36:16Z 948.90 2016-03-24T10:36:17Z 949.00 2016-03-24T10:36:18Z 949.10 2016-03-24T10:36:19Z 949.20 2016-03-24T10:36:20Z 949.30 2016-03-24T10:36:21Z 949.30 2016-03-24T10:36:22Z 949.30 2016-03-24T10:36:23Z 949.30 2016-03-24T10:36:24Z 949.30 2016-03-24T10:36:25Z 949.30 2016-03-24T10:36:26Z 949.40 2016-03-24T10:36:27Z 949.40 2016-03-24T10:36:28Z 949.40 2016-03-24T10:36:29Z 949.30 2016-03-24T10:36:30Z 949.20 2016-03-24T10:36:31Z 949.20 2016-03-24T10:36:32Z 949.00 2016-03-24T10:36:33Z 948.80 2016-03-24T10:36:34Z 948.60 2016-03-24T10:36:35Z 948.40 2016-03-24T10:36:36Z 948.20 2016-03-24T10:36:37Z 948.10 2016-03-24T10:36:38Z 947.80 2016-03-24T10:36:39Z 947.50 2016-03-24T10:36:40Z 947.40 2016-03-24T10:36:41Z 947.30 2016-03-24T10:36:42Z 947.30 2016-03-24T10:36:43Z 947.40 2016-03-24T10:36:44Z 947.40 2016-03-24T10:36:45Z 947.40 2016-03-24T10:36:46Z 947.20 2016-03-24T10:36:47Z 947.00 2016-03-24T10:36:48Z 946.90 2016-03-24T10:36:49Z 946.80 2016-03-24T10:36:50Z 946.70 2016-03-24T10:36:52Z 946.70 2016-03-24T10:36:53Z 946.60 2016-03-24T10:36:54Z 946.60 2016-03-24T10:36:55Z 946.60 2016-03-24T10:36:56Z 946.80 2016-03-24T10:36:57Z 947.00 2016-03-24T10:36:58Z 947.10 2016-03-24T10:36:59Z 947.20 2016-03-24T10:37:00Z 947.20 2016-03-24T10:37:01Z 947.20 2016-03-24T10:37:02Z 947.20 2016-03-24T10:37:03Z 947.20 2016-03-24T10:37:04Z 947.20 2016-03-24T10:37:05Z 947.20 2016-03-24T10:37:06Z 947.10 2016-03-24T10:37:07Z 947.00 2016-03-24T10:37:08Z 947.00 2016-03-24T10:37:09Z 946.90 2016-03-24T10:37:10Z 946.90 2016-03-24T10:37:11Z 946.90 2016-03-24T10:37:12Z 946.80 2016-03-24T10:37:13Z 946.80 2016-03-24T10:37:14Z 947.00 2016-03-24T10:37:15Z 947.20 2016-03-24T10:37:16Z 947.00 2016-03-24T10:37:17Z 946.90 2016-03-24T10:37:18Z 946.70 2016-03-24T10:37:19Z 946.50 2016-03-24T10:37:20Z 946.30 2016-03-24T10:37:21Z 946.10 2016-03-24T10:37:22Z 945.90 2016-03-24T10:37:23Z 945.80 2016-03-24T10:37:24Z 946.00 2016-03-24T10:37:25Z 946.20 2016-03-24T10:37:26Z 946.30 2016-03-24T10:37:27Z 946.50 2016-03-24T10:37:28Z 946.70 2016-03-24T10:37:29Z 946.90 2016-03-24T10:37:30Z 947.00 2016-03-24T10:37:31Z 947.10 2016-03-24T10:37:32Z 947.10 2016-03-24T10:37:33Z 947.20 2016-03-24T10:37:34Z 947.40 2016-03-24T10:37:35Z 947.60 2016-03-24T10:37:36Z 947.90 2016-03-24T10:37:37Z 948.00 2016-03-24T10:37:38Z 948.30 2016-03-24T10:37:39Z 948.50 2016-03-24T10:37:40Z 948.80 2016-03-24T10:37:41Z 949.00 2016-03-24T10:37:42Z 949.20 2016-03-24T10:37:43Z 949.30 2016-03-24T10:37:44Z 949.40 2016-03-24T10:37:45Z 949.50 2016-03-24T10:37:46Z 949.60 2016-03-24T10:37:47Z 949.60 2016-03-24T10:37:48Z 949.70 2016-03-24T10:37:49Z 949.80 2016-03-24T10:37:50Z 950.00 2016-03-24T10:37:51Z 950.20 2016-03-24T10:37:53Z 950.30 2016-03-24T10:37:54Z 950.40 2016-03-24T10:37:55Z 950.50 2016-03-24T10:37:56Z 950.70 2016-03-24T10:37:57Z 950.90 2016-03-24T10:37:58Z 951.00 2016-03-24T10:37:59Z 951.10 2016-03-24T10:38:00Z 951.10 2016-03-24T10:38:01Z 951.20 2016-03-24T10:38:02Z 951.20 2016-03-24T10:38:03Z 951.20 2016-03-24T10:38:04Z 951.30 2016-03-24T10:38:05Z 951.40 2016-03-24T10:38:06Z 951.50 2016-03-24T10:38:07Z 951.60 2016-03-24T10:38:08Z 951.70 2016-03-24T10:38:09Z 951.80 2016-03-24T10:38:10Z 951.80 2016-03-24T10:38:11Z 951.80 2016-03-24T10:38:12Z 951.90 2016-03-24T10:38:13Z 951.90 2016-03-24T10:38:14Z 951.80 2016-03-24T10:38:15Z 951.80 2016-03-24T10:38:16Z 951.80 2016-03-24T10:38:17Z 951.80 2016-03-24T10:38:18Z 951.70 2016-03-24T10:38:19Z 951.70 2016-03-24T10:38:20Z 951.70 2016-03-24T10:38:21Z 951.70 2016-03-24T10:38:22Z 951.90 2016-03-24T10:38:23Z 952.00 2016-03-24T10:38:24Z 952.10 2016-03-24T10:38:25Z 952.20 2016-03-24T10:38:26Z 952.40 2016-03-24T10:38:27Z 952.50 2016-03-24T10:38:28Z 952.60 2016-03-24T10:38:29Z 952.70 2016-03-24T10:38:30Z 952.70 2016-03-24T10:38:31Z 952.80 2016-03-24T10:38:32Z 952.80 2016-03-24T10:38:33Z 952.90 2016-03-24T10:38:34Z 953.00 2016-03-24T10:38:35Z 953.00 2016-03-24T10:38:36Z 953.20 2016-03-24T10:38:37Z 953.30 2016-03-24T10:38:38Z 953.40 2016-03-24T10:38:39Z 953.50 2016-03-24T10:38:40Z 953.50 2016-03-24T10:38:41Z 953.40 2016-03-24T10:38:42Z 953.20 2016-03-24T10:38:43Z 953.10 2016-03-24T10:38:44Z 953.20 2016-03-24T10:38:45Z 953.20 2016-03-24T10:38:46Z 953.10 2016-03-24T10:38:47Z 952.90 2016-03-24T10:38:48Z 952.80 2016-03-24T10:38:49Z 952.70 2016-03-24T10:38:50Z 952.60 2016-03-24T10:38:51Z 952.50 2016-03-24T10:38:52Z 952.40 2016-03-24T10:38:54Z 952.50 2016-03-24T10:38:55Z 952.50 2016-03-24T10:38:56Z 952.60 2016-03-24T10:38:57Z 952.70 2016-03-24T10:38:58Z 952.70 2016-03-24T10:38:59Z 952.80 2016-03-24T10:39:00Z 952.80 2016-03-24T10:39:01Z 952.80 2016-03-24T10:39:02Z 952.80 2016-03-24T10:39:03Z 952.80 2016-03-24T10:39:04Z 952.70 2016-03-24T10:39:05Z 952.60 2016-03-24T10:39:06Z 952.50 2016-03-24T10:39:07Z 952.50 2016-03-24T10:39:08Z 952.60 2016-03-24T10:39:09Z 952.60 2016-03-24T10:39:10Z 952.70 2016-03-24T10:39:11Z 952.80 2016-03-24T10:39:12Z 952.90 2016-03-24T10:39:13Z 953.00 2016-03-24T10:39:14Z 952.90 2016-03-24T10:39:15Z 952.80 2016-03-24T10:39:16Z 952.70 2016-03-24T10:39:17Z 952.70 2016-03-24T10:39:18Z 952.70 2016-03-24T10:39:19Z 952.70 2016-03-24T10:39:20Z 952.70 2016-03-24T10:39:21Z 952.70 2016-03-24T10:39:22Z 952.60 2016-03-24T10:39:23Z 952.60 2016-03-24T10:39:24Z 952.50 2016-03-24T10:39:25Z 952.50 2016-03-24T10:39:26Z 952.50 2016-03-24T10:39:27Z 952.50 2016-03-24T10:39:28Z 952.50 2016-03-24T10:39:29Z 952.60 2016-03-24T10:39:30Z 952.60 2016-03-24T10:39:31Z 952.60 2016-03-24T10:39:32Z 952.50 2016-03-24T10:39:33Z 952.40 2016-03-24T10:39:34Z 952.30 2016-03-24T10:39:35Z 952.30 2016-03-24T10:39:36Z 952.30 2016-03-24T10:39:37Z 952.20 2016-03-24T10:39:38Z 952.30 2016-03-24T10:39:39Z 952.40 2016-03-24T10:39:40Z 952.50 2016-03-24T10:39:41Z 952.50 2016-03-24T10:39:42Z 952.60 2016-03-24T10:39:43Z 952.60 2016-03-24T10:39:44Z 952.70 2016-03-24T10:39:45Z 952.80 2016-03-24T10:39:46Z 952.90 2016-03-24T10:39:47Z 952.90 2016-03-24T10:39:48Z 953.00 2016-03-24T10:39:49Z 953.00 2016-03-24T10:39:50Z 952.90 2016-03-24T10:39:51Z 952.80 2016-03-24T10:39:52Z 952.80 2016-03-24T10:39:53Z 952.70 2016-03-24T10:39:55Z 952.60 2016-03-24T10:39:56Z 952.70 2016-03-24T10:39:57Z 952.70 2016-03-24T10:39:58Z 952.80 2016-03-24T10:39:59Z 952.80 2016-03-24T10:40:00Z 952.90 2016-03-24T10:40:01Z 952.90 2016-03-24T10:40:02Z 953.00 2016-03-24T10:40:03Z 953.00 2016-03-24T10:40:04Z 953.00 2016-03-24T10:40:05Z 953.10 2016-03-24T10:40:06Z 953.10 2016-03-24T10:40:07Z 953.20 2016-03-24T10:40:08Z 953.20 2016-03-24T10:40:09Z 953.20 2016-03-24T10:40:10Z 953.20 2016-03-24T10:40:11Z 953.20 2016-03-24T10:40:12Z 953.20 2016-03-24T10:40:13Z 953.20 2016-03-24T10:40:14Z 953.20 2016-03-24T10:40:15Z 953.20 2016-03-24T10:40:16Z 953.20 2016-03-24T10:40:17Z 953.20 2016-03-24T10:40:18Z 953.20 2016-03-24T10:40:19Z 953.20 2016-03-24T10:40:20Z 953.30 2016-03-24T10:40:21Z 953.30 2016-03-24T10:40:22Z 953.40 2016-03-24T10:40:23Z 953.50 2016-03-24T10:40:24Z 953.50 2016-03-24T10:40:25Z 953.60 2016-03-24T10:40:26Z 953.50 2016-03-24T10:40:27Z 953.50 2016-03-24T10:40:28Z 953.50 2016-03-24T10:40:29Z 953.50 2016-03-24T10:40:30Z 953.60 2016-03-24T10:40:31Z 953.60 2016-03-24T10:40:32Z 953.70 2016-03-24T10:40:33Z 953.70 2016-03-24T10:40:34Z 953.70 2016-03-24T10:40:35Z 953.60 2016-03-24T10:40:36Z 953.60 2016-03-24T10:40:37Z 953.60 2016-03-24T10:40:38Z 953.80 2016-03-24T10:40:39Z 953.90 2016-03-24T10:40:40Z 954.10 2016-03-24T10:40:41Z 954.10 2016-03-24T10:40:42Z 954.10 2016-03-24T10:40:43Z 954.10 2016-03-24T10:40:44Z 954.00 2016-03-24T10:40:45Z 953.90 2016-03-24T10:40:46Z 953.80 2016-03-24T10:40:47Z 953.70 2016-03-24T10:40:48Z 953.70 2016-03-24T10:40:49Z 953.70 2016-03-24T10:40:50Z 953.60 2016-03-24T10:40:51Z 953.60 2016-03-24T10:40:52Z 953.50 2016-03-24T10:40:53Z 953.50 2016-03-24T10:40:54Z 953.20 2016-03-24T10:40:56Z 953.10 2016-03-24T10:40:57Z 953.10 2016-03-24T10:40:58Z 953.10 2016-03-24T10:40:59Z 953.10 2016-03-24T10:41:00Z 953.10 2016-03-24T10:41:01Z 953.10 2016-03-24T10:41:02Z 953.20 2016-03-24T10:41:03Z 953.20 2016-03-24T10:41:04Z 953.30 2016-03-24T10:41:05Z 953.30 2016-03-24T10:41:06Z 953.40 2016-03-24T10:41:07Z 953.50 2016-03-24T10:41:08Z 953.50 2016-03-24T10:41:09Z 953.60 2016-03-24T10:41:10Z 953.60 2016-03-24T10:41:11Z 953.60 2016-03-24T10:41:12Z 953.50 2016-03-24T10:41:13Z 953.50 2016-03-24T10:41:14Z 953.70 2016-03-24T10:41:15Z 953.80 2016-03-24T10:41:16Z 953.70 2016-03-24T10:41:17Z 953.60 2016-03-24T10:41:18Z 953.60 2016-03-24T10:41:19Z 953.50 2016-03-24T10:41:20Z 953.40 2016-03-24T10:41:21Z 953.30 2016-03-24T10:41:22Z 953.30 2016-03-24T10:41:23Z 953.30 2016-03-24T10:41:24Z 953.20 2016-03-24T10:41:25Z 953.10 2016-03-24T10:41:26Z 953.10 2016-03-24T10:41:27Z 953.20 2016-03-24T10:41:28Z 953.10 2016-03-24T10:41:29Z 953.00 2016-03-24T10:41:30Z 953.00 2016-03-24T10:41:31Z 953.00 2016-03-24T10:41:32Z 952.80 2016-03-24T10:41:33Z 952.80 2016-03-24T10:41:34Z 952.70 2016-03-24T10:41:35Z 952.60 2016-03-24T10:41:36Z 952.60 2016-03-24T10:41:37Z 952.50 2016-03-24T10:41:38Z 952.60 2016-03-24T10:41:39Z 952.70 2016-03-24T10:41:40Z 952.80 2016-03-24T10:41:41Z 952.80 2016-03-24T10:41:42Z 952.90 2016-03-24T10:41:43Z 952.90 2016-03-24T10:41:44Z 952.90 2016-03-24T10:41:45Z 953.00 2016-03-24T10:41:46Z 953.00 2016-03-24T10:41:47Z 952.90 2016-03-24T10:41:48Z 953.00 2016-03-24T10:41:49Z 953.00 2016-03-24T10:41:50Z 953.00 2016-03-24T10:41:51Z 952.90 2016-03-24T10:41:52Z 953.00 2016-03-24T10:41:53Z 953.00 2016-03-24T10:41:54Z 952.90 2016-03-24T10:41:55Z 952.80 2016-03-24T10:41:57Z 952.70 2016-03-24T10:41:58Z 952.70 2016-03-24T10:41:59Z 952.70 2016-03-24T10:42:00Z 952.70 2016-03-24T10:42:01Z 952.70 2016-03-24T10:42:02Z 952.70 2016-03-24T10:42:03Z 952.70 2016-03-24T10:42:04Z 952.60 2016-03-24T10:42:05Z 952.60 2016-03-24T10:42:06Z 952.70 2016-03-24T10:42:07Z 952.80 2016-03-24T10:42:08Z 952.80 2016-03-24T10:42:09Z 952.90 2016-03-24T10:42:10Z 952.70 2016-03-24T10:42:11Z 952.50 2016-03-24T10:42:12Z 952.40 2016-03-24T10:42:13Z 952.40 2016-03-24T10:42:14Z 952.40 2016-03-24T10:42:15Z 952.30 2016-03-24T10:42:16Z 952.30 2016-03-24T10:42:17Z 952.30 2016-03-24T10:42:18Z 952.20 2016-03-24T10:42:19Z 952.20 2016-03-24T10:42:20Z 952.10 2016-03-24T10:42:21Z 952.10 2016-03-24T10:42:22Z 952.10 2016-03-24T10:42:23Z 952.10 2016-03-24T10:42:24Z 952.20 2016-03-24T10:42:25Z 952.30 2016-03-24T10:42:26Z 952.40 2016-03-24T10:42:27Z 952.40 2016-03-24T10:42:28Z 952.50 2016-03-24T10:42:29Z 952.60 2016-03-24T10:42:30Z 952.60 2016-03-24T10:42:31Z 952.60 2016-03-24T10:42:32Z 952.40 2016-03-24T10:42:33Z 952.20 2016-03-24T10:42:34Z 952.00 2016-03-24T10:42:35Z 951.90 2016-03-24T10:42:36Z 951.80 2016-03-24T10:42:37Z 951.70 2016-03-24T10:42:38Z 951.70 2016-03-24T10:42:39Z 951.70 2016-03-24T10:42:40Z 951.70 2016-03-24T10:42:41Z 951.70 2016-03-24T10:42:42Z 951.50 2016-03-24T10:42:43Z 951.40 2016-03-24T10:42:44Z 951.20 2016-03-24T10:42:45Z 951.10 2016-03-24T10:42:46Z 951.00 2016-03-24T10:42:47Z 950.80 2016-03-24T10:42:48Z 950.40 2016-03-24T10:42:49Z 950.00 2016-03-24T10:42:50Z 949.80 2016-03-24T10:42:51Z 949.60 2016-03-24T10:42:52Z 949.40 2016-03-24T10:42:53Z 949.30 2016-03-24T10:42:54Z 949.20 2016-03-24T10:42:55Z 949.10 2016-03-24T10:42:56Z 949.20 2016-03-24T10:42:58Z 947.80 2016-03-24T10:42:59Z 946.80 2016-03-24T10:43:00Z 946.50 2016-03-24T10:43:01Z 946.20 2016-03-24T10:43:02Z 946.00 2016-03-24T10:43:03Z 945.90 2016-03-24T10:43:04Z 945.80 2016-03-24T10:43:05Z 945.70 2016-03-24T10:43:06Z 945.10 2016-03-24T10:43:07Z 944.70 2016-03-24T10:43:08Z 944.20 2016-03-24T10:43:09Z 943.80 2016-03-24T10:43:10Z 943.60 2016-03-24T10:43:11Z 943.40 2016-03-24T10:43:12Z 943.20 2016-03-24T10:43:13Z 943.00 2016-03-24T10:43:14Z 942.50 2016-03-24T10:43:15Z 942.00 2016-03-24T10:43:16Z 941.70 2016-03-24T10:43:17Z 941.40 2016-03-24T10:43:18Z 941.20 2016-03-24T10:43:19Z 941.00 2016-03-24T10:43:20Z 940.50 2016-03-24T10:43:21Z 940.00 2016-03-24T10:43:22Z 939.70 2016-03-24T10:43:23Z 939.50 2016-03-24T10:43:24Z 938.50 2016-03-24T10:43:25Z 937.80 2016-03-24T10:43:26Z 936.50 2016-03-24T10:43:27Z 935.50 2016-03-24T10:43:28Z 934.70 2016-03-24T10:43:29Z 934.10 2016-03-24T10:43:30Z 933.30 2016-03-24T10:43:31Z 932.60 2016-03-24T10:43:32Z 932.00 2016-03-24T10:43:33Z 931.60 2016-03-24T10:43:34Z 931.10 2016-03-24T10:43:35Z 930.70 2016-03-24T10:43:36Z 930.50 2016-03-24T10:43:37Z 930.30 2016-03-24T10:43:38Z 930.10 2016-03-24T10:43:39Z 930.00 2016-03-24T10:43:40Z 929.90 2016-03-24T10:43:41Z 929.80 2016-03-24T10:43:42Z 929.80 2016-03-24T10:43:43Z 929.80 2016-03-24T10:43:44Z 929.90 2016-03-24T10:43:45Z 929.90 2016-03-24T10:43:46Z 930.00 2016-03-24T10:43:47Z 930.10 2016-03-24T10:43:48Z 930.50 2016-03-24T10:43:49Z 930.70 2016-03-24T10:43:50Z 931.00 2016-03-24T10:43:51Z 931.20 2016-03-24T10:43:52Z 931.30 2016-03-24T10:43:53Z 931.40 2016-03-24T10:43:54Z 931.50 2016-03-24T10:43:55Z 931.60 2016-03-24T10:43:56Z 931.80 2016-03-24T10:43:57Z 932.00 2016-03-24T10:43:59Z 932.10 2016-03-24T10:44:00Z 932.20 2016-03-24T10:44:01Z 932.20 2016-03-24T10:44:02Z 932.30 2016-03-24T10:44:03Z 932.30 2016-03-24T10:44:04Z 932.40 2016-03-24T10:44:05Z 932.40 2016-03-24T10:44:06Z 932.60 2016-03-24T10:44:07Z 932.70 2016-03-24T10:44:08Z 932.80 2016-03-24T10:44:09Z 932.80 2016-03-24T10:44:10Z 932.90 2016-03-24T10:44:11Z 932.90 2016-03-24T10:44:12Z 932.90 2016-03-24T10:44:13Z 932.90 2016-03-24T10:44:14Z 933.00 2016-03-24T10:44:15Z 933.10 2016-03-24T10:44:16Z 933.10 2016-03-24T10:44:17Z 933.20 2016-03-24T10:44:18Z 933.20 2016-03-24T10:44:19Z 933.20 2016-03-24T10:44:20Z 933.60 2016-03-24T10:44:21Z 933.80 2016-03-24T10:44:22Z 934.00 2016-03-24T10:44:23Z 934.20 2016-03-24T10:44:24Z 934.30 2016-03-24T10:44:25Z 934.40 2016-03-24T10:44:26Z 934.40 2016-03-24T10:44:27Z 934.40 2016-03-24T10:44:28Z 934.40 2016-03-24T10:44:29Z 934.40 2016-03-24T10:44:30Z 934.40 2016-03-24T10:44:31Z 934.40 2016-03-24T10:44:32Z 934.40 2016-03-24T10:44:33Z 934.40 2016-03-24T10:44:34Z 934.40 2016-03-24T10:44:35Z 934.30 2016-03-24T10:44:36Z 934.20 2016-03-24T10:44:37Z 934.10 2016-03-24T10:44:38Z 934.10 2016-03-24T10:44:39Z 934.00 2016-03-24T10:44:40Z 934.10 2016-03-24T10:44:41Z 934.10 2016-03-24T10:44:42Z 934.20 2016-03-24T10:44:43Z 934.20 2016-03-24T10:44:44Z 934.00 2016-03-24T10:44:45Z 933.90 2016-03-24T10:44:46Z 933.80 2016-03-24T10:44:47Z 933.70 2016-03-24T10:44:48Z 934.00 2016-03-24T10:44:49Z 934.20 2016-03-24T10:44:50Z 934.40 2016-03-24T10:44:51Z 934.50 2016-03-24T10:44:52Z 934.20 2016-03-24T10:44:53Z 934.00 2016-03-24T10:44:54Z 933.80 2016-03-24T10:44:55Z 933.70 2016-03-24T10:44:56Z 933.70 2016-03-24T10:44:57Z 933.70 2016-03-24T10:44:58Z 933.90 2016-03-24T10:45:00Z 934.00 2016-03-24T10:45:01Z 934.10 2016-03-24T10:45:02Z 934.30 2016-03-24T10:45:03Z 934.60 2016-03-24T10:45:04Z 934.70 2016-03-24T10:45:05Z 934.80 2016-03-24T10:45:06Z 934.90 2016-03-24T10:45:07Z 935.00 2016-03-24T10:45:08Z 935.00 2016-03-24T10:45:09Z 935.10 2016-03-24T10:45:10Z 935.10 2016-03-24T10:45:11Z 935.20 2016-03-24T10:45:12Z 935.40 2016-03-24T10:45:13Z 935.50 2016-03-24T10:45:14Z 935.60 2016-03-24T10:45:15Z 935.70 2016-03-24T10:45:16Z 935.80 2016-03-24T10:45:17Z 935.90 2016-03-24T10:45:18Z 936.00 2016-03-24T10:45:19Z 936.10 2016-03-24T10:45:20Z 936.20 2016-03-24T10:45:21Z 936.40 2016-03-24T10:45:22Z 936.60 2016-03-24T10:45:23Z 936.80 2016-03-24T10:45:24Z 937.00 2016-03-24T10:45:25Z 937.10 2016-03-24T10:45:26Z 937.20 2016-03-24T10:45:27Z 937.20 2016-03-24T10:45:28Z 937.30 2016-03-24T10:45:29Z 937.30 2016-03-24T10:45:30Z 937.60 2016-03-24T10:45:31Z 937.80 2016-03-24T10:45:32Z 938.00 2016-03-24T10:45:33Z 938.10 2016-03-24T10:45:34Z 938.20 2016-03-24T10:45:35Z 938.30 2016-03-24T10:45:36Z 938.40 2016-03-24T10:45:37Z 938.50 2016-03-24T10:45:38Z 938.70 2016-03-24T10:45:39Z 938.80 2016-03-24T10:45:40Z 938.90 2016-03-24T10:45:41Z 939.00 2016-03-24T10:45:42Z 939.10 2016-03-24T10:45:43Z 939.20 2016-03-24T10:45:44Z 939.20 2016-03-24T10:45:45Z 939.30 2016-03-24T10:45:46Z 939.30 2016-03-24T10:45:47Z 939.40 2016-03-24T10:45:48Z 939.60 2016-03-24T10:45:49Z 939.80 2016-03-24T10:45:50Z 940.30 2016-03-24T10:45:51Z 940.70 2016-03-24T10:45:52Z 941.00 2016-03-24T10:45:53Z 941.20 2016-03-24T10:45:54Z 941.40 2016-03-24T10:45:55Z 941.50 2016-03-24T10:45:56Z 941.70 2016-03-24T10:45:57Z 941.80 2016-03-24T10:45:58Z 942.20 2016-03-24T10:45:59Z 943.00 2016-03-24T10:46:01Z 943.30 2016-03-24T10:46:02Z 943.50 2016-03-24T10:46:03Z 943.70 2016-03-24T10:46:04Z 944.00 2016-03-24T10:46:05Z 944.30 2016-03-24T10:46:06Z 944.40 2016-03-24T10:46:07Z 944.50 2016-03-24T10:46:08Z 944.70 2016-03-24T10:46:09Z 944.80 2016-03-24T10:46:10Z 945.00 2016-03-24T10:46:11Z 945.10 2016-03-24T10:46:12Z 945.20 2016-03-24T10:46:13Z 945.30 2016-03-24T10:46:14Z 945.30 2016-03-24T10:46:15Z 945.40 2016-03-24T10:46:16Z 945.60 2016-03-24T10:46:17Z 945.70 2016-03-24T10:46:18Z 945.80 2016-03-24T10:46:19Z 945.90 2016-03-24T10:46:20Z 946.00 2016-03-24T10:46:21Z 946.00 2016-03-24T10:46:22Z 946.30 2016-03-24T10:46:23Z 946.40 2016-03-24T10:46:24Z 946.70 2016-03-24T10:46:25Z 946.90 2016-03-24T10:46:26Z 947.10 2016-03-24T10:46:27Z 947.20 2016-03-24T10:46:28Z 947.30 2016-03-24T10:46:29Z 947.40 2016-03-24T10:46:30Z 947.80 2016-03-24T10:46:31Z 948.10 2016-03-24T10:46:32Z 948.30 2016-03-24T10:46:33Z 948.50 2016-03-24T10:46:34Z 948.60 2016-03-24T10:46:35Z 948.80 2016-03-24T10:46:36Z 948.90 2016-03-24T10:46:37Z 948.90 2016-03-24T10:46:38Z 949.10 2016-03-24T10:46:39Z 949.10 2016-03-24T10:46:40Z 949.20 2016-03-24T10:46:41Z 949.30 2016-03-24T10:46:42Z 949.30 2016-03-24T10:46:43Z 949.30 2016-03-24T10:46:44Z 949.40 2016-03-24T10:46:45Z 949.50 2016-03-24T10:46:46Z 949.60 2016-03-24T10:46:47Z 949.60 2016-03-24T10:46:48Z 949.90 2016-03-24T10:46:49Z 950.10 2016-03-24T10:46:50Z 950.20 2016-03-24T10:46:51Z 950.30 2016-03-24T10:46:52Z 950.20 2016-03-24T10:46:53Z 950.10 2016-03-24T10:46:54Z 949.90 2016-03-24T10:46:55Z 949.70 2016-03-24T10:46:56Z 949.50 2016-03-24T10:46:57Z 949.30 2016-03-24T10:46:58Z 949.20 2016-03-24T10:46:59Z 949.10 2016-03-24T10:47:00Z 949.10 2016-03-24T10:47:01Z 949.20 2016-03-24T10:47:03Z 949.20 2016-03-24T10:47:04Z 949.30 2016-03-24T10:47:05Z 949.40 2016-03-24T10:47:06Z 949.50 2016-03-24T10:47:07Z 949.50 2016-03-24T10:47:08Z 949.90 2016-03-24T10:47:09Z 950.20 2016-03-24T10:47:10Z 950.40 2016-03-24T10:47:11Z 950.60 2016-03-24T10:47:12Z 950.60 2016-03-24T10:47:13Z 950.70 2016-03-24T10:47:14Z 950.70 2016-03-24T10:47:15Z 950.70 2016-03-24T10:47:16Z 950.70 2016-03-24T10:47:17Z 950.70 2016-03-24T10:47:18Z 950.70 2016-03-24T10:47:19Z 950.70 2016-03-24T10:47:20Z 950.90 2016-03-24T10:47:21Z 951.00 2016-03-24T10:47:22Z 951.30 2016-03-24T10:47:23Z 951.50 2016-03-24T10:47:24Z 951.70 2016-03-24T10:47:25Z 951.80 2016-03-24T10:47:26Z 951.90 2016-03-24T10:47:27Z 952.00 2016-03-24T10:47:28Z 952.00 2016-03-24T10:47:29Z 952.00 2016-03-24T10:47:30Z 952.00 2016-03-24T10:47:31Z 952.00 2016-03-24T10:47:32Z 952.10 2016-03-24T10:47:33Z 952.10 2016-03-24T10:47:34Z 952.30 2016-03-24T10:47:35Z 952.50 2016-03-24T10:47:36Z 952.70 2016-03-24T10:47:37Z 952.90 2016-03-24T10:47:38Z 953.10 2016-03-24T10:47:39Z 953.20 2016-03-24T10:47:40Z 953.30 2016-03-24T10:47:41Z 953.40 2016-03-24T10:47:42Z 953.50 2016-03-24T10:47:43Z 953.50 2016-03-24T10:47:44Z 953.90 2016-03-24T10:47:45Z 954.20 2016-03-24T10:47:46Z 954.40 2016-03-24T10:47:47Z 954.60 2016-03-24T10:47:48Z 954.80 2016-03-24T10:47:49Z 954.90 2016-03-24T10:47:50Z 955.10 2016-03-24T10:47:51Z 955.20 2016-03-24T10:47:52Z 955.20 2016-03-24T10:47:53Z 955.30 2016-03-24T10:47:54Z 955.30 2016-03-24T10:47:55Z 955.30 2016-03-24T10:47:56Z 955.30 2016-03-24T10:47:57Z 955.40 2016-03-24T10:47:58Z 955.50 2016-03-24T10:47:59Z 955.60 2016-03-24T10:48:00Z 955.80 2016-03-24T10:48:01Z 956.00 2016-03-24T10:48:02Z 956.20 2016-03-24T10:48:04Z 956.30 2016-03-24T10:48:05Z 956.40 2016-03-24T10:48:06Z 956.50 2016-03-24T10:48:07Z 956.60 2016-03-24T10:48:08Z 956.70 2016-03-24T10:48:09Z 956.70 2016-03-24T10:48:10Z 956.80 2016-03-24T10:48:11Z 956.80 2016-03-24T10:48:12Z 956.80 2016-03-24T10:48:13Z 956.80 2016-03-24T10:48:14Z 956.90 2016-03-24T10:48:15Z 957.00 2016-03-24T10:48:16Z 957.20 2016-03-24T10:48:17Z 957.40 2016-03-24T10:48:18Z 957.90 2016-03-24T10:48:19Z 958.20 2016-03-24T10:48:20Z 958.50 2016-03-24T10:48:21Z 958.60 2016-03-24T10:48:22Z 958.80 2016-03-24T10:48:23Z 958.90 2016-03-24T10:48:24Z 959.10 2016-03-24T10:48:25Z 959.20 2016-03-24T10:48:26Z 959.30 2016-03-24T10:48:27Z 959.40 2016-03-24T10:48:28Z 959.70 2016-03-24T10:48:29Z 960.00 2016-03-24T10:48:30Z 960.20 2016-03-24T10:48:31Z 960.40 2016-03-24T10:48:32Z 960.50 2016-03-24T10:48:33Z 960.60 2016-03-24T10:48:34Z 960.60 2016-03-24T10:48:35Z 960.60 2016-03-24T10:48:36Z 960.60 2016-03-24T10:48:37Z 960.60 2016-03-24T10:48:38Z 960.60 2016-03-24T10:48:39Z 960.60 2016-03-24T10:48:40Z 960.40 2016-03-24T10:48:41Z 960.30 2016-03-24T10:48:42Z 960.20 2016-03-24T10:48:43Z 960.10 2016-03-24T10:48:44Z 960.20 2016-03-24T10:48:45Z 960.40 2016-03-24T10:48:46Z 960.40 2016-03-24T10:48:47Z 960.50 2016-03-24T10:48:48Z 960.60 2016-03-24T10:48:49Z 960.70 2016-03-24T10:48:50Z 960.80 2016-03-24T10:48:51Z 961.00 2016-03-24T10:48:52Z 961.10 2016-03-24T10:48:53Z 961.20 2016-03-24T10:48:54Z 961.20 2016-03-24T10:48:55Z 961.30 2016-03-24T10:48:56Z 961.50 2016-03-24T10:48:57Z 961.60 2016-03-24T10:48:58Z 961.90 2016-03-24T10:48:59Z 962.20 2016-03-24T10:49:00Z 962.30 2016-03-24T10:49:01Z 962.50 2016-03-24T10:49:02Z 962.60 2016-03-24T10:49:03Z 962.80 2016-03-24T10:49:05Z 962.90 2016-03-24T10:49:06Z 963.00 2016-03-24T10:49:07Z 963.10 2016-03-24T10:49:08Z 963.10 2016-03-24T10:49:09Z 963.10 2016-03-24T10:49:10Z 963.10 2016-03-24T10:49:11Z 963.10 2016-03-24T10:49:12Z 963.30 2016-03-24T10:49:13Z 963.50 2016-03-24T10:49:14Z 963.70 2016-03-24T10:49:15Z 963.90 2016-03-24T10:49:16Z 964.10 2016-03-24T10:49:17Z 964.30 2016-03-24T10:49:18Z 964.50 2016-03-24T10:49:19Z 964.60 2016-03-24T10:49:20Z 964.70 2016-03-24T10:49:21Z 964.80 2016-03-24T10:49:22Z 964.90 2016-03-24T10:49:23Z 965.00 2016-03-24T10:49:24Z 965.10 2016-03-24T10:49:25Z 965.10 2016-03-24T10:49:26Z 965.10 2016-03-24T10:49:27Z 965.10 2016-03-24T10:49:28Z 965.10 2016-03-24T10:49:29Z 965.10 2016-03-24T10:49:30Z 965.20 2016-03-24T10:49:31Z 965.40 2016-03-24T10:49:32Z 965.50 2016-03-24T10:49:33Z 965.70 2016-03-24T10:49:34Z 965.90 2016-03-24T10:49:35Z 966.00 2016-03-24T10:49:36Z 966.20 2016-03-24T10:49:37Z 966.30 2016-03-24T10:49:38Z 966.50 2016-03-24T10:49:39Z 966.70 2016-03-24T10:49:40Z 966.90 2016-03-24T10:49:41Z 967.00 2016-03-24T10:49:42Z 967.10 2016-03-24T10:49:43Z 967.20 2016-03-24T10:49:44Z 967.30 2016-03-24T10:49:45Z 967.40 2016-03-24T10:49:46Z 967.60 2016-03-24T10:49:47Z 967.70 2016-03-24T10:49:48Z 967.80 2016-03-24T10:49:49Z 967.90 2016-03-24T10:49:50Z 968.00 2016-03-24T10:49:51Z 968.10 2016-03-24T10:49:52Z 968.00 2016-03-24T10:49:53Z 968.00 2016-03-24T10:49:54Z 968.00 2016-03-24T10:49:55Z 968.00 2016-03-24T10:49:56Z 968.00 2016-03-24T10:49:57Z 968.00 2016-03-24T10:49:58Z 968.20 2016-03-24T10:49:59Z 968.30 2016-03-24T10:50:00Z 968.50 2016-03-24T10:50:01Z 968.60 2016-03-24T10:50:02Z 969.00 2016-03-24T10:50:03Z 969.30 2016-03-24T10:50:04Z 969.50 2016-03-24T10:50:05Z 969.80 2016-03-24T10:50:07Z 970.00 2016-03-24T10:50:08Z 970.10 2016-03-24T10:50:09Z 970.20 2016-03-24T10:50:10Z 970.40 2016-03-24T10:50:11Z 970.50 2016-03-24T10:50:12Z 970.60 2016-03-24T10:50:13Z 970.70 2016-03-24T10:50:14Z 970.80 2016-03-24T10:50:15Z 970.90 2016-03-24T10:50:16Z 971.20 2016-03-24T10:50:17Z 971.40 2016-03-24T10:50:18Z 971.70 2016-03-24T10:50:19Z 971.90 2016-03-24T10:50:20Z 972.20 2016-03-24T10:50:21Z 972.30 2016-03-24T10:50:22Z 972.50 2016-03-24T10:50:23Z 972.60 2016-03-24T10:50:24Z 972.70 2016-03-24T10:50:25Z 972.80 2016-03-24T10:50:26Z 972.80 2016-03-24T10:50:27Z 972.80 2016-03-24T10:50:28Z 972.90 2016-03-24T10:50:29Z 972.90 2016-03-24T10:50:30Z 973.00 2016-03-24T10:50:31Z 973.00 2016-03-24T10:50:32Z 973.30 2016-03-24T10:50:33Z 973.50 2016-03-24T10:50:34Z 973.70 2016-03-24T10:50:35Z 973.90 2016-03-24T10:50:36Z 974.20 2016-03-24T10:50:37Z 974.50 2016-03-24T10:50:38Z 974.90 2016-03-24T10:50:39Z 975.30 2016-03-24T10:50:40Z 975.50 2016-03-24T10:50:41Z 975.70 2016-03-24T10:50:42Z 975.90 2016-03-24T10:50:43Z 976.00 2016-03-24T10:50:44Z 976.20 2016-03-24T10:50:45Z 976.40 2016-03-24T10:50:46Z 976.80 2016-03-24T10:50:47Z 977.10 2016-03-24T10:50:48Z 977.40 2016-03-24T10:50:49Z 977.70 2016-03-24T10:50:50Z 978.10 2016-03-24T10:50:51Z 978.50 2016-03-24T10:50:52Z 978.90 2016-03-24T10:50:53Z 979.20 2016-03-24T10:50:54Z 979.60 2016-03-24T10:50:55Z 979.90 2016-03-24T10:50:56Z 980.10 2016-03-24T10:50:57Z 980.30 2016-03-24T10:50:58Z 980.50 2016-03-24T10:50:59Z 980.60 2016-03-24T10:51:00Z 980.90 2016-03-24T10:51:01Z 981.10 2016-03-24T10:51:02Z 981.30 2016-03-24T10:51:03Z 981.40 2016-03-24T10:51:04Z 981.70 2016-03-24T10:51:05Z 981.90 2016-03-24T10:51:06Z 982.30 2016-03-24T10:51:08Z 982.60 2016-03-24T10:51:09Z 982.90 2016-03-24T10:51:10Z 983.00 2016-03-24T10:51:11Z 983.10 2016-03-24T10:51:12Z 983.30 2016-03-24T10:51:13Z 983.40 2016-03-24T10:51:14Z 983.50 2016-03-24T10:51:15Z 983.60 2016-03-24T10:51:16Z 983.80 2016-03-24T10:51:17Z 983.90 2016-03-24T10:51:18Z 984.10 2016-03-24T10:51:19Z 984.20 2016-03-24T10:51:20Z 984.40 2016-03-24T10:51:21Z 984.50 2016-03-24T10:51:22Z 984.60 2016-03-24T10:51:23Z 984.70 2016-03-24T10:51:24Z 984.70 2016-03-24T10:51:25Z 984.80 2016-03-24T10:51:26Z 984.90 2016-03-24T10:51:27Z 984.90 2016-03-24T10:51:28Z 985.00 2016-03-24T10:51:29Z 985.00 2016-03-24T10:51:30Z 985.10 2016-03-24T10:51:31Z 985.10 2016-03-24T10:51:32Z 985.30 2016-03-24T10:51:33Z 985.50 2016-03-24T10:51:34Z 985.70 2016-03-24T10:51:35Z 985.80 2016-03-24T10:51:36Z 985.90 2016-03-24T10:51:37Z 986.00 2016-03-24T10:51:38Z 986.10 2016-03-24T10:51:39Z 986.10 2016-03-24T10:51:40Z 986.30 2016-03-24T10:51:41Z 986.40 2016-03-24T10:51:42Z 986.50 2016-03-24T10:51:43Z 986.60 2016-03-24T10:51:44Z 986.60 2016-03-24T10:51:45Z 986.70 2016-03-24T10:51:46Z 986.80 2016-03-24T10:51:47Z 987.00 2016-03-24T10:51:48Z 987.20 2016-03-24T10:51:49Z 987.30 2016-03-24T10:51:50Z 987.60 2016-03-24T10:51:51Z 987.80 2016-03-24T10:51:52Z 987.90 2016-03-24T10:51:53Z 988.00 2016-03-24T10:51:54Z 988.20 2016-03-24T10:51:55Z 988.30 2016-03-24T10:51:56Z 988.40 2016-03-24T10:51:57Z 988.40 2016-03-24T10:51:58Z 988.50 2016-03-24T10:51:59Z 988.50 2016-03-24T10:52:00Z 988.70 2016-03-24T10:52:01Z 988.90 2016-03-24T10:52:02Z 989.20 2016-03-24T10:52:03Z 989.30 2016-03-24T10:52:04Z 989.50 2016-03-24T10:52:05Z 989.60 2016-03-24T10:52:06Z 989.70 2016-03-24T10:52:07Z 989.90 2016-03-24T10:52:09Z 990.00 2016-03-24T10:52:10Z 990.10 2016-03-24T10:52:11Z 990.20 2016-03-24T10:52:12Z 990.40 2016-03-24T10:52:13Z 990.60 2016-03-24T10:52:14Z 990.80 2016-03-24T10:52:15Z 991.00 2016-03-24T10:52:16Z 991.20 2016-03-24T10:52:17Z 991.30 2016-03-24T10:52:18Z 991.50 2016-03-24T10:52:19Z 991.60 2016-03-24T10:52:20Z 991.90 2016-03-24T10:52:21Z 992.00 2016-03-24T10:52:22Z 992.20 2016-03-24T10:52:23Z 992.30 2016-03-24T10:52:24Z 992.30 2016-03-24T10:52:25Z 992.40 2016-03-24T10:52:26Z 992.40 2016-03-24T10:52:27Z 992.30 2016-03-24T10:52:28Z 992.50 2016-03-24T10:52:29Z 992.50 2016-03-24T10:52:30Z 992.70 2016-03-24T10:52:31Z 992.80 2016-03-24T10:52:32Z 993.00 2016-03-24T10:52:33Z 993.20 2016-03-24T10:52:34Z 993.30 2016-03-24T10:52:35Z 993.40 2016-03-24T10:52:36Z 993.60 2016-03-24T10:52:37Z 993.70 2016-03-24T10:52:38Z 993.80 2016-03-24T10:52:39Z 993.90 2016-03-24T10:52:40Z 993.90 2016-03-24T10:52:41Z 993.90 2016-03-24T10:52:42Z 993.90 2016-03-24T10:52:43Z 993.90 2016-03-24T10:52:44Z 994.20 2016-03-24T10:52:45Z 994.50 2016-03-24T10:52:46Z 994.70 2016-03-24T10:52:47Z 994.80 2016-03-24T10:52:48Z 994.90 2016-03-24T10:52:49Z 995.00 2016-03-24T10:52:50Z 994.90 2016-03-24T10:52:51Z 994.90 2016-03-24T10:52:52Z 995.00 2016-03-24T10:52:53Z 995.10 2016-03-24T10:52:54Z 995.20 2016-03-24T10:52:55Z 995.20 2016-03-24T10:52:56Z 995.30 2016-03-24T10:52:57Z 995.30 2016-03-24T10:52:58Z 995.30 2016-03-24T10:52:59Z 995.30 2016-03-24T10:53:00Z 995.40 2016-03-24T10:53:01Z 995.40 2016-03-24T10:53:02Z 995.50 2016-03-24T10:53:03Z 995.50 2016-03-24T10:53:04Z 995.50 2016-03-24T10:53:05Z 995.50 2016-03-24T10:53:06Z 995.50 2016-03-24T10:53:07Z 995.50 2016-03-24T10:53:08Z 995.70 2016-03-24T10:53:10Z 995.80 2016-03-24T10:53:11Z 995.90 2016-03-24T10:53:12Z 996.00 2016-03-24T10:53:13Z 996.10 2016-03-24T10:53:14Z 996.20 2016-03-24T10:53:15Z 996.30 2016-03-24T10:53:16Z 996.40 2016-03-24T10:53:17Z 996.50 2016-03-24T10:53:18Z 996.50 2016-03-24T10:53:19Z 996.50 2016-03-24T10:53:20Z 996.40 2016-03-24T10:53:21Z 996.30 2016-03-24T10:53:22Z 996.20 2016-03-24T10:53:23Z 996.20 2016-03-24T10:53:24Z 996.10 2016-03-24T10:53:25Z 996.10 2016-03-24T10:53:26Z 996.00 2016-03-24T10:53:27Z 996.00 2016-03-24T10:53:28Z 996.00 2016-03-24T10:53:29Z 996.00 2016-03-24T10:53:30Z 996.00 2016-03-24T10:53:31Z 996.10 2016-03-24T10:53:32Z 996.20 2016-03-24T10:53:33Z 996.30 2016-03-24T10:53:34Z 996.40 2016-03-24T10:53:35Z 996.50 2016-03-24T10:53:36Z 996.70 2016-03-24T10:53:37Z 996.80 2016-03-24T10:53:38Z 997.00 2016-03-24T10:53:39Z 997.20 2016-03-24T10:53:40Z 997.40 2016-03-24T10:53:41Z 997.60 2016-03-24T10:53:42Z 997.70 2016-03-24T10:53:43Z 997.80 2016-03-24T10:53:44Z 997.90 2016-03-24T10:53:45Z 997.90 2016-03-24T10:53:46Z 997.90 2016-03-24T10:53:47Z 997.90 2016-03-24T10:53:48Z 998.00 2016-03-24T10:53:49Z 998.00 2016-03-24T10:53:50Z 998.20 2016-03-24T10:53:51Z 998.30 2016-03-24T10:53:52Z 998.40 2016-03-24T10:53:53Z 998.50 2016-03-24T10:53:54Z 998.60 2016-03-24T10:53:55Z 998.70 2016-03-24T10:53:56Z 998.70 2016-03-24T10:53:57Z 998.70 2016-03-24T10:53:58Z 999.00 2016-03-24T10:53:59Z 999.20 2016-03-24T10:54:00Z 999.30 2016-03-24T10:54:01Z 999.50 2016-03-24T10:54:02Z 999.60 2016-03-24T10:54:03Z 999.60 2016-03-24T10:54:04Z 999.70 2016-03-24T10:54:05Z 999.70 2016-03-24T10:54:06Z 1000.00 2016-03-24T10:54:07Z 1000.20 2016-03-24T10:54:08Z 1000.40 2016-03-24T10:54:09Z 1000.70 2016-03-24T10:54:11Z 1000.90 2016-03-24T10:54:12Z 1001.00 2016-03-24T10:54:13Z 1001.10 2016-03-24T10:54:14Z 1001.30 2016-03-24T10:54:15Z 1001.40 2016-03-24T10:54:16Z 1001.70 2016-03-24T10:54:17Z 1001.80 2016-03-24T10:54:18Z 1002.00 2016-03-24T10:54:19Z 1002.20 2016-03-24T10:54:20Z 1002.50 2016-03-24T10:54:21Z 1002.60 2016-03-24T10:54:22Z 1002.80 2016-03-24T10:54:23Z 1002.90 2016-03-24T10:54:24Z 1003.20 2016-03-24T10:54:25Z 1003.40 2016-03-24T10:54:26Z 1003.60 2016-03-24T10:54:27Z 1003.70 2016-03-24T10:54:28Z 1004.10 2016-03-24T10:54:29Z 1004.30 2016-03-24T10:54:30Z 1004.50 2016-03-24T10:54:31Z 1004.60 2016-03-24T10:54:32Z 1004.70 2016-03-24T10:54:33Z 1004.80 2016-03-24T10:54:34Z 1004.80 2016-03-24T10:54:35Z 1004.80 2016-03-24T10:54:36Z 1005.10 2016-03-24T10:54:37Z 1005.30 2016-03-24T10:54:38Z 1005.50 2016-03-24T10:54:39Z 1005.70 2016-03-24T10:54:40Z 1005.80 2016-03-24T10:54:41Z 1005.90 2016-03-24T10:54:42Z 1005.90 2016-03-24T10:54:43Z 1006.00 2016-03-24T10:54:44Z 1006.30 2016-03-24T10:54:45Z 1006.50 2016-03-24T10:54:46Z 1006.60 2016-03-24T10:54:47Z 1006.70 2016-03-24T10:54:48Z 1006.70 2016-03-24T10:54:49Z 1006.70 2016-03-24T10:54:50Z 1006.70 2016-03-24T10:54:51Z 1006.80 2016-03-24T10:54:52Z 1007.00 2016-03-24T10:54:53Z 1007.10 2016-03-24T10:54:54Z 1007.20 2016-03-24T10:54:55Z 1007.30 2016-03-24T10:54:56Z 1007.40 2016-03-24T10:54:57Z 1007.40 2016-03-24T10:54:58Z 1007.60 2016-03-24T10:54:59Z 1007.70 2016-03-24T10:55:00Z 1007.90 2016-03-24T10:55:01Z 1008.00 2016-03-24T10:55:02Z 1008.30 2016-03-24T10:55:03Z 1008.50 2016-03-24T10:55:04Z 1008.70 2016-03-24T10:55:05Z 1008.80 2016-03-24T10:55:06Z 1008.90 2016-03-24T10:55:07Z 1009.00 2016-03-24T10:55:08Z 1009.30 2016-03-24T10:55:09Z 1009.40 2016-03-24T10:55:10Z 1009.80 2016-03-24T10:55:12Z 1009.90 2016-03-24T10:55:13Z 1010.00 2016-03-24T10:55:14Z 1010.10 2016-03-24T10:55:15Z 1010.10 2016-03-24T10:55:16Z 1010.40 2016-03-24T10:55:17Z 1010.70 2016-03-24T10:55:18Z 1010.90 2016-03-24T10:55:19Z 1011.00 2016-03-24T10:55:20Z 1011.10 2016-03-24T10:55:21Z 1011.20 2016-03-24T10:55:22Z 1011.30 2016-03-24T10:55:23Z 1011.30 2016-03-24T10:55:24Z 1011.40 2016-03-24T10:55:25Z 1011.50 2016-03-24T10:55:26Z 1011.60 2016-03-24T10:55:27Z 1011.80 2016-03-24T10:55:28Z 1011.80 2016-03-24T10:55:29Z 1011.90 2016-03-24T10:55:30Z 1011.90 2016-03-24T10:55:31Z 1012.00 2016-03-24T10:55:32Z 1012.00 2016-03-24T10:55:33Z 1012.10 2016-03-24T10:55:34Z 1012.20 2016-03-24T10:55:35Z 1012.30 2016-03-24T10:55:36Z 1012.40 2016-03-24T10:55:37Z 1012.50 2016-03-24T10:55:38Z 1012.60 2016-03-24T10:55:39Z 1012.60 2016-03-24T10:55:40Z 1012.60 2016-03-24T10:55:41Z 1012.60 2016-03-24T10:55:42Z 1012.70 2016-03-24T10:55:43Z 1012.70 2016-03-24T10:55:44Z 1012.70 2016-03-24T10:55:45Z 1012.80 2016-03-24T10:55:46Z 1012.80 2016-03-24T10:55:47Z 1012.80 2016-03-24T10:55:48Z 1012.90 2016-03-24T10:55:49Z 1013.00 2016-03-24T10:55:50Z 1013.00 2016-03-24T10:55:51Z 1012.90 2016-03-24T10:55:52Z 1012.90 2016-03-24T10:55:53Z 1012.90 2016-03-24T10:55:54Z 1012.90 2016-03-24T10:55:55Z 1012.80 2016-03-24T10:55:56Z 1012.80 2016-03-24T10:55:57Z 1012.80 2016-03-24T10:55:58Z 1012.80 2016-03-24T10:55:59Z 1012.90 2016-03-24T10:56:00Z 1012.90 2016-03-24T10:56:01Z 1012.90 2016-03-24T10:56:02Z 1012.70 2016-03-24T10:56:03Z 1012.50 2016-03-24T10:56:04Z 1012.40 2016-03-24T10:56:05Z 1012.20 2016-03-24T10:56:06Z 1012.10 2016-03-24T10:56:07Z 1011.90 2016-03-24T10:56:08Z 1011.80 2016-03-24T10:56:09Z 1011.70 2016-03-24T10:56:10Z 1011.60 2016-03-24T10:56:11Z 1011.80 2016-03-24T10:56:13Z 1012.00 2016-03-24T10:56:14Z 1012.20 2016-03-24T10:56:15Z 1012.20 2016-03-24T10:56:16Z 1012.20 2016-03-24T10:56:17Z 1012.20 2016-03-24T10:56:18Z 1012.20 2016-03-24T10:56:19Z 1012.30 2016-03-24T10:56:20Z 1012.30 2016-03-24T10:56:21Z 1012.40 2016-03-24T10:56:22Z 1012.60 2016-03-24T10:56:23Z 1012.60 2016-03-24T10:56:24Z 1012.70 2016-03-24T10:56:25Z 1012.80 2016-03-24T10:56:26Z 1012.80 2016-03-24T10:56:27Z 1012.80 2016-03-24T10:56:28Z 1012.80 2016-03-24T10:56:29Z 1012.70 2016-03-24T10:56:30Z 1012.70 2016-03-24T10:56:31Z 1012.80 2016-03-24T10:56:32Z 1012.80 2016-03-24T10:56:33Z 1012.90 2016-03-24T10:56:34Z 1012.90 2016-03-24T10:56:35Z 1012.90 2016-03-24T10:56:36Z 1012.90 2016-03-24T10:56:37Z 1012.80 2016-03-24T10:56:38Z 1012.80 2016-03-24T10:56:39Z 1012.80 2016-03-24T10:56:40Z 1012.80 2016-03-24T10:56:41Z 1012.80 2016-03-24T10:56:42Z 1012.90 2016-03-24T10:56:43Z 1012.90 2016-03-24T10:56:44Z 1013.00 2016-03-24T10:56:45Z 1013.10 2016-03-24T10:56:46Z 1013.10 2016-03-24T10:56:47Z 1013.20 2016-03-24T10:56:48Z 1013.20 2016-03-24T10:56:49Z 1013.30 2016-03-24T10:56:50Z 1013.30 2016-03-24T10:56:51Z 1013.30 2016-03-24T10:56:52Z 1013.30 2016-03-24T10:56:53Z 1013.50 2016-03-24T10:56:54Z 1013.60 2016-03-24T10:56:55Z 1013.80 2016-03-24T10:56:56Z 1013.90 2016-03-24T10:56:57Z 1014.10 2016-03-24T10:56:58Z 1014.20 2016-03-24T10:56:59Z 1014.50 2016-03-24T10:57:00Z 1014.70 2016-03-24T10:57:01Z 1014.90 2016-03-24T10:57:02Z 1015.10 2016-03-24T10:57:03Z 1015.30 2016-03-24T10:57:04Z 1015.50 2016-03-24T10:57:05Z 1015.60 2016-03-24T10:57:06Z 1015.70 2016-03-24T10:57:07Z 1015.70 2016-03-24T10:57:08Z 1015.80 2016-03-24T10:57:09Z 1015.80 2016-03-24T10:57:10Z 1015.70 2016-03-24T10:57:11Z 1015.80 2016-03-24T10:57:12Z 1015.80 2016-03-24T10:57:14Z 1015.70 2016-03-24T10:57:15Z 1015.60 2016-03-24T10:57:16Z 1015.60 2016-03-24T10:57:17Z 1015.40 2016-03-24T10:57:18Z 1015.20 2016-03-24T10:57:19Z 1015.10 2016-03-24T10:57:20Z 1015.00 2016-03-24T10:57:21Z 1014.90 2016-03-24T10:57:22Z 1014.90 2016-03-24T10:57:23Z 1014.90 2016-03-24T10:57:24Z 1014.80 2016-03-24T10:57:25Z 1014.80 2016-03-24T10:57:26Z 1014.80 2016-03-24T10:57:27Z 1015.00 2016-03-24T10:57:28Z 1015.20 2016-03-24T10:57:29Z 1015.20 2016-03-24T10:57:30Z 1015.20 2016-03-24T10:57:31Z 1015.30 2016-03-24T10:57:32Z 1015.30 2016-03-24T10:57:33Z 1015.30 2016-03-24T10:57:34Z 1015.30 2016-03-24T10:57:35Z 1015.30 2016-03-24T10:57:36Z 1015.30 2016-03-24T10:57:37Z 1015.30 2016-03-24T10:57:38Z 1015.40 2016-03-24T10:57:39Z 1015.40 2016-03-24T10:57:40Z 1015.40 2016-03-24T10:57:41Z 1015.40 2016-03-24T10:57:42Z 1015.50 2016-03-24T10:57:43Z 1015.50 2016-03-24T10:57:44Z 1015.50 2016-03-24T10:57:45Z 1015.60 2016-03-24T10:57:46Z 1015.60 2016-03-24T10:57:47Z 1015.50 2016-03-24T10:57:48Z 1015.40 2016-03-24T10:57:49Z 1015.40 2016-03-24T10:57:50Z 1015.40 2016-03-24T10:57:51Z 1015.50 2016-03-24T10:57:52Z 1015.60 2016-03-24T10:57:53Z 1015.60 2016-03-24T10:57:54Z 1015.70 2016-03-24T10:57:55Z 1015.80 2016-03-24T10:57:56Z 1016.00 2016-03-24T10:57:57Z 1015.90 2016-03-24T10:57:58Z 1015.80 2016-03-24T10:57:59Z 1015.70 2016-03-24T10:58:00Z 1015.60 2016-03-24T10:58:01Z 1015.60 2016-03-24T10:58:02Z 1015.60 2016-03-24T10:58:03Z 1015.50 2016-03-24T10:58:04Z 1015.50 2016-03-24T10:58:05Z 1015.50 2016-03-24T10:58:06Z 1015.50 2016-03-24T10:58:07Z 1015.50 2016-03-24T10:58:08Z 1015.50 2016-03-24T10:58:09Z 1015.40 2016-03-24T10:58:10Z 1015.40 2016-03-24T10:58:11Z 1015.40 2016-03-24T10:58:12Z 1015.40 2016-03-24T10:58:13Z 1015.70 2016-03-24T10:58:15Z 1015.80 2016-03-24T10:58:16Z 1015.90 2016-03-24T10:58:17Z 1016.00 2016-03-24T10:58:18Z 1016.00 2016-03-24T10:58:19Z 1015.90 2016-03-24T10:58:20Z 1015.90 2016-03-24T10:58:21Z 1015.80 2016-03-24T10:58:22Z 1015.80 2016-03-24T10:58:23Z 1015.80 2016-03-24T10:58:24Z 1015.80 2016-03-24T10:58:25Z 1015.70 2016-03-24T10:58:26Z 1015.60 2016-03-24T10:58:27Z 1015.50 2016-03-24T10:58:28Z 1015.40 2016-03-24T10:58:29Z 1015.40 2016-03-24T10:58:30Z 1015.30 2016-03-24T10:58:31Z 1015.30 2016-03-24T10:58:32Z 1015.30 2016-03-24T10:58:33Z 1015.30 2016-03-24T10:58:34Z 1015.30 2016-03-24T10:58:35Z 1015.40 2016-03-24T10:58:36Z 1015.40 2016-03-24T10:58:37Z 1015.40 2016-03-24T10:58:38Z 1015.40 2016-03-24T10:58:39Z 1015.50 2016-03-24T10:58:40Z 1015.50 2016-03-24T10:58:41Z 1015.50 2016-03-24T10:58:42Z 1015.50 2016-03-24T10:58:43Z 1015.50 2016-03-24T10:58:44Z 1015.50 2016-03-24T10:58:45Z 1015.50 2016-03-24T10:58:46Z 1015.50 2016-03-24T10:58:47Z 1015.70 2016-03-24T10:58:48Z 1015.90 2016-03-24T10:58:49Z 1016.00 2016-03-24T10:58:50Z 1016.10 2016-03-24T10:58:51Z 1016.10 2016-03-24T10:58:52Z 1016.10 2016-03-24T10:58:53Z 1016.00 2016-03-24T10:58:54Z 1016.00 2016-03-24T10:58:55Z 1015.90 2016-03-24T10:58:56Z 1015.80 2016-03-24T10:58:57Z 1015.90 2016-03-24T10:58:58Z 1015.90 2016-03-24T10:58:59Z 1015.90 2016-03-24T10:59:00Z 1016.00 2016-03-24T10:59:01Z 1016.20 2016-03-24T10:59:02Z 1016.30 2016-03-24T10:59:03Z 1016.40 2016-03-24T10:59:04Z 1016.50 2016-03-24T10:59:05Z 1016.60 2016-03-24T10:59:06Z 1016.60 2016-03-24T10:59:07Z 1016.70 2016-03-24T10:59:08Z 1016.70 2016-03-24T10:59:09Z 1016.70 2016-03-24T10:59:10Z 1016.70 2016-03-24T10:59:11Z 1016.60 2016-03-24T10:59:12Z 1016.60 2016-03-24T10:59:13Z 1016.50 2016-03-24T10:59:14Z 1016.50 2016-03-24T10:59:16Z 1016.30 2016-03-24T10:59:17Z 1016.20 2016-03-24T10:59:18Z 1016.30 2016-03-24T10:59:19Z 1016.40 2016-03-24T10:59:20Z 1016.30 2016-03-24T10:59:21Z 1016.20 2016-03-24T10:59:22Z 1016.40 2016-03-24T10:59:23Z 1016.60 2016-03-24T10:59:24Z 1016.40 2016-03-24T10:59:25Z 1016.30 2016-03-24T10:59:26Z 1016.40 2016-03-24T10:59:27Z 1016.50 2016-03-24T10:59:28Z 1016.60 2016-03-24T10:59:29Z 1016.60 2016-03-24T10:59:30Z 1016.70 2016-03-24T10:59:31Z 1016.70 2016-03-24T10:59:32Z 1016.80 2016-03-24T10:59:33Z 1016.80 2016-03-24T10:59:34Z 1016.70 2016-03-24T10:59:35Z 1016.70 2016-03-24T10:59:36Z 1016.60 2016-03-24T10:59:37Z 1016.60 2016-03-24T10:59:38Z 1016.60 2016-03-24T10:59:39Z 1016.50 2016-03-24T10:59:40Z 1016.60 2016-03-24T10:59:41Z 1016.60 2016-03-24T10:59:42Z 1016.80 2016-03-24T10:59:43Z 1017.00 2016-03-24T10:59:44Z 1017.10 2016-03-24T10:59:45Z 1017.20 2016-03-24T10:59:46Z 1017.10 2016-03-24T10:59:47Z 1017.00 2016-03-24T10:59:48Z 1017.00 2016-03-24T10:59:49Z 1016.90 2016-03-24T10:59:50Z 1017.10 2016-03-24T10:59:51Z 1017.30 2016-03-24T10:59:52Z 1017.30 2016-03-24T10:59:53Z 1017.40 2016-03-24T10:59:54Z 1017.50 2016-03-24T10:59:55Z 1017.50 2016-03-24T10:59:56Z 1017.40 2016-03-24T10:59:57Z 1017.40 2016-03-24T10:59:58Z 1017.30 2016-03-24T10:59:59Z 1017.20 2016-03-24T11:00:00Z 1017.20 2016-03-24T11:00:01Z 1017.10 2016-03-24T11:00:02Z 1017.10 2016-03-24T11:00:03Z 1017.10 2016-03-24T11:00:04Z 1017.10 2016-03-24T11:00:05Z 1017.20 2016-03-24T11:00:06Z 1017.20 2016-03-24T11:00:07Z 1017.20 2016-03-24T11:00:08Z 1017.20 2016-03-24T11:00:09Z 1017.10 2016-03-24T11:00:10Z 1017.10 2016-03-24T11:00:11Z 1017.10 2016-03-24T11:00:12Z 1017.10 2016-03-24T11:00:13Z 1017.00 2016-03-24T11:00:14Z 1017.00 2016-03-24T11:00:15Z 1017.10 2016-03-24T11:00:17Z 1017.10 2016-03-24T11:00:18Z 1017.00 2016-03-24T11:00:19Z 1016.80 2016-03-24T11:00:20Z 1016.70 2016-03-24T11:00:21Z 1016.70 2016-03-24T11:00:22Z 1016.60 2016-03-24T11:00:23Z 1016.50 2016-03-24T11:00:24Z 1016.40 2016-03-24T11:00:25Z 1016.40 2016-03-24T11:00:26Z 1016.30 2016-03-24T11:00:27Z 1016.20 2016-03-24T11:00:28Z 1015.90 2016-03-24T11:00:29Z 1015.60 2016-03-24T11:00:30Z 1015.20 2016-03-24T11:00:31Z 1014.90 2016-03-24T11:00:32Z 1014.60 2016-03-24T11:00:33Z 1014.30 2016-03-24T11:00:34Z 1013.80 2016-03-24T11:00:35Z 1013.40 2016-03-24T11:00:36Z 1012.50 2016-03-24T11:00:37Z 1011.90 2016-03-24T11:00:38Z 1011.30 2016-03-24T11:00:39Z 1010.90 2016-03-24T11:00:40Z 1010.50 2016-03-24T11:00:41Z 1010.10 2016-03-24T11:00:42Z 1008.90 2016-03-24T11:00:43Z 1008.00 2016-03-24T11:00:44Z 1006.50 2016-03-24T11:00:45Z 1005.40 2016-03-24T11:00:46Z 1004.20 2016-03-24T11:00:47Z 1003.30 2016-03-24T11:00:48Z 1002.20 2016-03-24T11:00:49Z 1001.50 2016-03-24T11:00:50Z 1000.20 2016-03-24T11:00:51Z 999.20 2016-03-24T11:00:52Z 998.20 2016-03-24T11:00:53Z 997.50 2016-03-24T11:00:54Z 996.40 2016-03-24T11:00:55Z 995.50 2016-03-24T11:00:56Z 994.80 2016-03-24T11:00:57Z 994.30 2016-03-24T11:00:58Z 993.70 2016-03-24T11:00:59Z 993.30 2016-03-24T11:01:00Z 992.70 2016-03-24T11:01:01Z 992.20 2016-03-24T11:01:02Z 991.80 2016-03-24T11:01:03Z 991.40 2016-03-24T11:01:04Z 991.10 2016-03-24T11:01:05Z 990.90 2016-03-24T11:01:06Z 990.60 2016-03-24T11:01:07Z 990.30 2016-03-24T11:01:08Z 989.80 2016-03-24T11:01:09Z 989.30 2016-03-24T11:01:10Z 988.60 2016-03-24T11:01:11Z 988.00 2016-03-24T11:01:12Z 987.30 2016-03-24T11:01:13Z 986.80 2016-03-24T11:01:14Z 986.20 2016-03-24T11:01:15Z 985.70 2016-03-24T11:01:16Z 984.80 2016-03-24T11:01:17Z 983.30 2016-03-24T11:01:19Z 982.60 2016-03-24T11:01:20Z 981.70 2016-03-24T11:01:21Z 981.10 2016-03-24T11:01:22Z 980.30 2016-03-24T11:01:23Z 979.70 2016-03-24T11:01:24Z 978.60 2016-03-24T11:01:25Z 977.80 2016-03-24T11:01:26Z 977.20 2016-03-24T11:01:27Z 976.70 2016-03-24T11:01:28Z 976.40 2016-03-24T11:01:29Z 976.10 2016-03-24T11:01:30Z 975.60 2016-03-24T11:01:31Z 975.20 2016-03-24T11:01:32Z 974.90 2016-03-24T11:01:33Z 974.70 2016-03-24T11:01:34Z 974.60 2016-03-24T11:01:35Z 974.40 2016-03-24T11:01:36Z 974.40 2016-03-24T11:01:37Z 974.30 2016-03-24T11:01:38Z 974.10 2016-03-24T11:01:39Z 974.00 2016-03-24T11:01:40Z 973.90 2016-03-24T11:01:41Z 973.70 2016-03-24T11:01:42Z 973.70 2016-03-24T11:01:43Z 973.60 2016-03-24T11:01:44Z 973.60 2016-03-24T11:01:45Z 973.70 2016-03-24T11:01:46Z 973.70 2016-03-24T11:01:47Z 973.70 2016-03-24T11:01:48Z 973.50 2016-03-24T11:01:49Z 973.40 2016-03-24T11:01:50Z 973.30 2016-03-24T11:01:51Z 973.20 2016-03-24T11:01:52Z 973.30 2016-03-24T11:01:53Z 973.30 2016-03-24T11:01:54Z 973.50 2016-03-24T11:01:55Z 973.70 2016-03-24T11:01:56Z 973.90 2016-03-24T11:01:57Z 974.00 2016-03-24T11:01:58Z 974.00 2016-03-24T11:01:59Z 974.10 2016-03-24T11:02:00Z 974.20 2016-03-24T11:02:01Z 974.20 2016-03-24T11:02:02Z 974.40 2016-03-24T11:02:03Z 974.50 2016-03-24T11:02:04Z 974.60 2016-03-24T11:02:05Z 974.70 2016-03-24T11:02:06Z 974.80 2016-03-24T11:02:07Z 974.90 2016-03-24T11:02:08Z 975.10 2016-03-24T11:02:09Z 975.30 2016-03-24T11:02:10Z 975.50 2016-03-24T11:02:11Z 975.70 2016-03-24T11:02:12Z 975.80 2016-03-24T11:02:13Z 975.90 2016-03-24T11:02:14Z 976.10 2016-03-24T11:02:15Z 976.20 2016-03-24T11:02:16Z 976.40 2016-03-24T11:02:17Z 976.60 2016-03-24T11:02:18Z 976.70 2016-03-24T11:02:20Z 976.90 2016-03-24T11:02:21Z 977.10 2016-03-24T11:02:22Z 977.30 2016-03-24T11:02:23Z 977.50 2016-03-24T11:02:24Z 977.80 2016-03-24T11:02:25Z 978.00 2016-03-24T11:02:26Z 978.00 2016-03-24T11:02:27Z 978.00 2016-03-24T11:02:28Z 978.30 2016-03-24T11:02:29Z 978.40 2016-03-24T11:02:30Z 978.60 2016-03-24T11:02:31Z 978.70 2016-03-24T11:02:32Z 979.00 2016-03-24T11:02:33Z 979.30 2016-03-24T11:02:34Z 979.60 2016-03-24T11:02:35Z 979.80 2016-03-24T11:02:36Z 980.10 2016-03-24T11:02:37Z 980.20 2016-03-24T11:02:38Z 980.40 2016-03-24T11:02:39Z 980.60 2016-03-24T11:02:40Z 980.80 2016-03-24T11:02:41Z 980.90 2016-03-24T11:02:42Z 981.00 2016-03-24T11:02:43Z 981.00 2016-03-24T11:02:44Z 981.10 2016-03-24T11:02:45Z 981.10 2016-03-24T11:02:46Z 981.20 2016-03-24T11:02:47Z 981.20 2016-03-24T11:02:48Z 981.30 2016-03-24T11:02:49Z 981.40 2016-03-24T11:02:50Z 981.70 2016-03-24T11:02:51Z 982.00 2016-03-24T11:02:52Z 982.10 2016-03-24T11:02:53Z 982.20 2016-03-24T11:02:54Z 982.40 2016-03-24T11:02:55Z 982.50 2016-03-24T11:02:56Z 982.70 2016-03-24T11:02:57Z 982.80 2016-03-24T11:02:58Z 982.90 2016-03-24T11:02:59Z 983.00 2016-03-24T11:03:00Z 983.30 2016-03-24T11:03:01Z 983.50 2016-03-24T11:03:02Z 983.70 2016-03-24T11:03:03Z 983.80 2016-03-24T11:03:04Z 983.90 2016-03-24T11:03:05Z 983.90 2016-03-24T11:03:06Z 984.00 2016-03-24T11:03:07Z 984.00 2016-03-24T11:03:08Z 984.10 2016-03-24T11:03:09Z 984.10 2016-03-24T11:03:10Z 984.10 2016-03-24T11:03:11Z 984.10 2016-03-24T11:03:12Z 984.10 2016-03-24T11:03:13Z 984.00 2016-03-24T11:03:14Z 984.00 2016-03-24T11:03:15Z 984.00 2016-03-24T11:03:16Z 983.80 2016-03-24T11:03:17Z 983.70 2016-03-24T11:03:18Z 983.60 2016-03-24T11:03:19Z 983.40 2016-03-24T11:03:21Z 983.30 2016-03-24T11:03:22Z 983.50 2016-03-24T11:03:23Z 983.50 2016-03-24T11:03:24Z 983.60 2016-03-24T11:03:25Z 983.60 2016-03-24T11:03:26Z 983.70 2016-03-24T11:03:27Z 983.70 2016-03-24T11:03:28Z 983.70 2016-03-24T11:03:29Z 983.60 2016-03-24T11:03:30Z 983.50 2016-03-24T11:03:31Z 983.50 2016-03-24T11:03:32Z 983.40 2016-03-24T11:03:33Z 983.40 2016-03-24T11:03:34Z 983.30 2016-03-24T11:03:35Z 983.30 2016-03-24T11:03:36Z 983.30 2016-03-24T11:03:37Z 983.30 2016-03-24T11:03:38Z 983.30 2016-03-24T11:03:39Z 983.30 2016-03-24T11:03:40Z 983.50 2016-03-24T11:03:41Z 983.70 2016-03-24T11:03:42Z 984.00 2016-03-24T11:03:43Z 984.10 2016-03-24T11:03:44Z 984.30 2016-03-24T11:03:45Z 984.50 2016-03-24T11:03:46Z 984.80 2016-03-24T11:03:47Z 985.00 2016-03-24T11:03:48Z 985.20 2016-03-24T11:03:49Z 985.40 2016-03-24T11:03:50Z 985.80 2016-03-24T11:03:51Z 986.00 2016-03-24T11:03:52Z 986.30 2016-03-24T11:03:53Z 986.50 2016-03-24T11:03:54Z 986.70 2016-03-24T11:03:55Z 986.80 2016-03-24T11:03:56Z 987.10 2016-03-24T11:03:57Z 987.30 2016-03-24T11:03:58Z 987.70 2016-03-24T11:03:59Z 988.00 2016-03-24T11:04:00Z 988.30 2016-03-24T11:04:01Z 988.50 2016-03-24T11:04:02Z 988.70 2016-03-24T11:04:03Z 988.80 2016-03-24T11:04:04Z 988.90 2016-03-24T11:04:05Z 989.00 2016-03-24T11:04:06Z 989.00 2016-03-24T11:04:07Z 989.10 2016-03-24T11:04:08Z 989.30 2016-03-24T11:04:09Z 989.50 2016-03-24T11:04:10Z 989.60 2016-03-24T11:04:11Z 989.70 2016-03-24T11:04:12Z 989.70 2016-03-24T11:04:13Z 989.60 2016-03-24T11:04:14Z 989.60 2016-03-24T11:04:15Z 989.60 2016-03-24T11:04:16Z 989.80 2016-03-24T11:04:17Z 990.00 2016-03-24T11:04:18Z 990.10 2016-03-24T11:04:19Z 990.20 2016-03-24T11:04:20Z 990.40 2016-03-24T11:04:22Z 990.40 2016-03-24T11:04:23Z 990.40 2016-03-24T11:04:24Z 990.60 2016-03-24T11:04:25Z 990.70 2016-03-24T11:04:26Z 990.80 2016-03-24T11:04:27Z 990.80 2016-03-24T11:04:28Z 990.90 2016-03-24T11:04:29Z 990.90 2016-03-24T11:04:30Z 991.10 2016-03-24T11:04:31Z 991.30 2016-03-24T11:04:32Z 991.50 2016-03-24T11:04:33Z 991.60 2016-03-24T11:04:34Z 991.70 2016-03-24T11:04:35Z 991.80 2016-03-24T11:04:36Z 991.80 2016-03-24T11:04:37Z 991.80 2016-03-24T11:04:38Z 991.80 2016-03-24T11:04:39Z 991.80 2016-03-24T11:04:40Z 991.80 2016-03-24T11:04:41Z 991.80 2016-03-24T11:04:42Z 991.90 2016-03-24T11:04:43Z 992.00 2016-03-24T11:04:44Z 992.20 2016-03-24T11:04:45Z 992.30 2016-03-24T11:04:46Z 992.40 2016-03-24T11:04:47Z 992.50 2016-03-24T11:04:48Z 992.60 2016-03-24T11:04:49Z 992.60 2016-03-24T11:04:50Z 992.60 2016-03-24T11:04:51Z 992.70 2016-03-24T11:04:52Z 992.70 2016-03-24T11:04:53Z 992.70 2016-03-24T11:04:54Z 992.70 2016-03-24T11:04:55Z 992.80 2016-03-24T11:04:56Z 992.80 2016-03-24T11:04:57Z 992.80 2016-03-24T11:04:58Z 992.90 2016-03-24T11:04:59Z 992.90 2016-03-24T11:05:00Z 992.90 2016-03-24T11:05:01Z 992.90 2016-03-24T11:05:02Z 993.00 2016-03-24T11:05:03Z 993.10 2016-03-24T11:05:04Z 993.20 2016-03-24T11:05:05Z 993.30 2016-03-24T11:05:06Z 993.30 2016-03-24T11:05:07Z 993.40 2016-03-24T11:05:08Z 993.50 2016-03-24T11:05:09Z 993.60 2016-03-24T11:05:10Z 993.60 2016-03-24T11:05:11Z 993.70 2016-03-24T11:05:12Z 993.80 2016-03-24T11:05:13Z 993.90 2016-03-24T11:05:14Z 994.00 2016-03-24T11:05:15Z 994.10 2016-03-24T11:05:16Z 994.10 2016-03-24T11:05:17Z 994.20 2016-03-24T11:05:18Z 994.40 2016-03-24T11:05:19Z 994.60 2016-03-24T11:05:20Z 994.80 2016-03-24T11:05:21Z 994.90 2016-03-24T11:05:23Z 995.00 2016-03-24T11:05:24Z 995.10 2016-03-24T11:05:25Z 995.20 2016-03-24T11:05:26Z 995.30 2016-03-24T11:05:27Z 995.40 2016-03-24T11:05:28Z 995.80 2016-03-24T11:05:29Z 996.00 2016-03-24T11:05:30Z 996.20 2016-03-24T11:05:31Z 996.30 2016-03-24T11:05:32Z 996.40 2016-03-24T11:05:33Z 996.50 2016-03-24T11:05:34Z 996.60 2016-03-24T11:05:35Z 996.60 2016-03-24T11:05:36Z 996.70 2016-03-24T11:05:37Z 996.70 2016-03-24T11:05:38Z 996.70 2016-03-24T11:05:39Z 996.80 2016-03-24T11:05:40Z 997.00 2016-03-24T11:05:41Z 997.10 2016-03-24T11:05:42Z 997.30 2016-03-24T11:05:43Z 997.40 2016-03-24T11:05:44Z 997.50 2016-03-24T11:05:45Z 997.60 2016-03-24T11:05:46Z 997.60 2016-03-24T11:05:47Z 997.60 2016-03-24T11:05:48Z 997.60 2016-03-24T11:05:49Z 997.60 2016-03-24T11:05:50Z 998.00 2016-03-24T11:05:51Z 998.30 2016-03-24T11:05:52Z 998.50 2016-03-24T11:05:53Z 998.60 2016-03-24T11:05:54Z 998.80 2016-03-24T11:05:55Z 998.80 2016-03-24T11:05:56Z 998.90 2016-03-24T11:05:57Z 999.00 2016-03-24T11:05:58Z 999.10 2016-03-24T11:05:59Z 999.30 2016-03-24T11:06:00Z 999.40 2016-03-24T11:06:01Z 999.50 2016-03-24T11:06:02Z 999.60 2016-03-24T11:06:03Z 999.80 2016-03-24T11:06:04Z 999.90 2016-03-24T11:06:05Z 1000.00 2016-03-24T11:06:06Z 1000.10 2016-03-24T11:06:07Z 1000.00 2016-03-24T11:06:08Z 999.90 2016-03-24T11:06:09Z 999.90 2016-03-24T11:06:10Z 999.90 2016-03-24T11:06:11Z 1000.00 2016-03-24T11:06:12Z 1000.10 2016-03-24T11:06:13Z 1000.30 2016-03-24T11:06:14Z 1000.40 2016-03-24T11:06:15Z 1000.60 2016-03-24T11:06:16Z 1000.70 2016-03-24T11:06:17Z 1000.80 2016-03-24T11:06:18Z 1000.90 2016-03-24T11:06:19Z 1001.00 2016-03-24T11:06:20Z 1001.00 2016-03-24T11:06:21Z 1001.10 2016-03-24T11:06:22Z 1001.20 2016-03-24T11:06:23Z 1001.50 2016-03-24T11:06:25Z 1001.60 2016-03-24T11:06:26Z 1001.70 2016-03-24T11:06:27Z 1001.80 2016-03-24T11:06:28Z 1002.00 2016-03-24T11:06:29Z 1002.00 2016-03-24T11:06:30Z 1002.10 2016-03-24T11:06:31Z 1002.20 2016-03-24T11:06:32Z 1002.20 2016-03-24T11:06:33Z 1002.10 2016-03-24T11:06:34Z 1002.10 2016-03-24T11:06:35Z 1002.00 2016-03-24T11:06:36Z 1002.00 2016-03-24T11:06:37Z 1002.20 2016-03-24T11:06:38Z 1002.30 2016-03-24T11:06:39Z 1002.50 2016-03-24T11:06:40Z 1002.60 2016-03-24T11:06:41Z 1002.80 2016-03-24T11:06:42Z 1002.90 2016-03-24T11:06:43Z 1003.00 2016-03-24T11:06:44Z 1003.00 2016-03-24T11:06:45Z 1003.10 2016-03-24T11:06:46Z 1003.10 2016-03-24T11:06:47Z 1003.30 2016-03-24T11:06:48Z 1003.50 2016-03-24T11:06:49Z 1003.80 2016-03-24T11:06:50Z 1004.00 2016-03-24T11:06:51Z 1004.10 2016-03-24T11:06:52Z 1004.20 2016-03-24T11:06:53Z 1004.20 2016-03-24T11:06:54Z 1004.20 2016-03-24T11:06:55Z 1004.00 2016-03-24T11:06:56Z 1003.90 2016-03-24T11:06:57Z 1003.90 2016-03-24T11:06:58Z 1004.00 2016-03-24T11:06:59Z 1004.10 2016-03-24T11:07:00Z 1004.10 2016-03-24T11:07:01Z 1004.20 2016-03-24T11:07:02Z 1004.30 2016-03-24T11:07:03Z 1004.50 2016-03-24T11:07:04Z 1004.60 2016-03-24T11:07:05Z 1004.70 2016-03-24T11:07:06Z 1004.80 2016-03-24T11:07:07Z 1004.80 2016-03-24T11:07:08Z 1004.90 2016-03-24T11:07:09Z 1004.90 2016-03-24T11:07:10Z 1004.90 2016-03-24T11:07:11Z 1004.90 2016-03-24T11:07:12Z 1004.90 2016-03-24T11:07:13Z 1005.00 2016-03-24T11:07:14Z 1005.10 2016-03-24T11:07:15Z 1005.30 2016-03-24T11:07:16Z 1005.40 2016-03-24T11:07:17Z 1005.50 2016-03-24T11:07:18Z 1005.60 2016-03-24T11:07:19Z 1005.90 2016-03-24T11:07:20Z 1006.00 2016-03-24T11:07:21Z 1006.20 2016-03-24T11:07:22Z 1006.30 2016-03-24T11:07:23Z 1006.30 2016-03-24T11:07:24Z 1006.40 2016-03-24T11:07:26Z 1006.40 2016-03-24T11:07:27Z 1006.40 2016-03-24T11:07:28Z 1006.40 2016-03-24T11:07:29Z 1006.40 2016-03-24T11:07:30Z 1006.40 2016-03-24T11:07:31Z 1006.50 2016-03-24T11:07:32Z 1006.60 2016-03-24T11:07:33Z 1006.80 2016-03-24T11:07:34Z 1006.90 2016-03-24T11:07:35Z 1007.00 2016-03-24T11:07:36Z 1007.10 2016-03-24T11:07:37Z 1007.20 2016-03-24T11:07:38Z 1007.30 2016-03-24T11:07:39Z 1007.30 2016-03-24T11:07:40Z 1007.30 2016-03-24T11:07:41Z 1007.30 2016-03-24T11:07:42Z 1007.40 2016-03-24T11:07:43Z 1007.40 2016-03-24T11:07:44Z 1007.40 2016-03-24T11:07:45Z 1007.40 2016-03-24T11:07:46Z 1007.40 2016-03-24T11:07:47Z 1007.40 2016-03-24T11:07:48Z 1007.30 2016-03-24T11:07:49Z 1006.80 2016-03-24T11:07:50Z 1006.50 2016-03-24T11:07:51Z 1006.20 2016-03-24T11:07:52Z 1006.00 2016-03-24T11:07:53Z 1005.60 2016-03-24T11:07:54Z 1005.30 2016-03-24T11:07:55Z 1005.60 2016-03-24T11:07:56Z 1005.80 2016-03-24T11:07:57Z 1005.80 2016-03-24T11:07:58Z 1005.80 2016-03-24T11:07:59Z 1005.80 2016-03-24T11:08:00Z 1005.90 2016-03-24T11:08:01Z 1005.80 2016-03-24T11:08:02Z 1005.80 2016-03-24T11:08:03Z 1005.80 2016-03-24T11:08:04Z 1005.80 2016-03-24T11:08:05Z 1005.70 2016-03-24T11:08:06Z 1005.60 2016-03-24T11:08:07Z 1005.60 2016-03-24T11:08:08Z 1005.50 2016-03-24T11:08:09Z 1005.60 2016-03-24T11:08:10Z 1005.70 2016-03-24T11:08:11Z 1006.00 2016-03-24T11:08:12Z 1006.30 2016-03-24T11:08:13Z 1006.50 2016-03-24T11:08:14Z 1006.60 2016-03-24T11:08:15Z 1006.90 2016-03-24T11:08:16Z 1007.10 2016-03-24T11:08:17Z 1007.20 2016-03-24T11:08:18Z 1007.40 2016-03-24T11:08:19Z 1007.40 2016-03-24T11:08:20Z 1007.50 2016-03-24T11:08:21Z 1007.50 2016-03-24T11:08:22Z 1007.60 2016-03-24T11:08:23Z 1007.60 2016-03-24T11:08:24Z 1007.50 2016-03-24T11:08:25Z 1007.70 2016-03-24T11:08:26Z 1007.80 2016-03-24T11:08:28Z 1007.90 2016-03-24T11:08:29Z 1008.00 2016-03-24T11:08:30Z 1008.10 2016-03-24T11:08:31Z 1008.10 2016-03-24T11:08:32Z 1008.20 2016-03-24T11:08:33Z 1008.30 2016-03-24T11:08:34Z 1008.30 2016-03-24T11:08:35Z 1008.40 2016-03-24T11:08:36Z 1008.40 2016-03-24T11:08:37Z 1008.50 2016-03-24T11:08:38Z 1008.60 2016-03-24T11:08:39Z 1008.70 2016-03-24T11:08:40Z 1008.80 2016-03-24T11:08:41Z 1008.90 2016-03-24T11:08:42Z 1009.00 2016-03-24T11:08:43Z 1009.00 2016-03-24T11:08:44Z 1009.00 2016-03-24T11:08:45Z 1009.00 2016-03-24T11:08:46Z 1009.00 2016-03-24T11:08:47Z 1009.00 2016-03-24T11:08:48Z 1009.00 2016-03-24T11:08:49Z 1009.30 2016-03-24T11:08:50Z 1009.50 2016-03-24T11:08:51Z 1009.80 2016-03-24T11:08:52Z 1010.00 2016-03-24T11:08:53Z 1010.30 2016-03-24T11:08:54Z 1010.40 2016-03-24T11:08:55Z 1010.60 2016-03-24T11:08:56Z 1010.80 2016-03-24T11:08:57Z 1010.90 2016-03-24T11:08:58Z 1011.00 2016-03-24T11:08:59Z 1011.00 2016-03-24T11:09:00Z 1011.00 2016-03-24T11:09:01Z 1011.00 2016-03-24T11:09:02Z 1010.90 2016-03-24T11:09:03Z 1010.90 2016-03-24T11:09:04Z 1010.90 2016-03-24T11:09:05Z 1011.10 2016-03-24T11:09:06Z 1011.40 2016-03-24T11:09:07Z 1011.50 2016-03-24T11:09:08Z 1011.60 2016-03-24T11:09:09Z 1011.70 2016-03-24T11:09:10Z 1011.80 2016-03-24T11:09:11Z 1011.80 2016-03-24T11:09:12Z 1011.80 2016-03-24T11:09:13Z 1012.00 2016-03-24T11:09:14Z 1012.10 2016-03-24T11:09:15Z 1012.20 2016-03-24T11:09:16Z 1012.30 2016-03-24T11:09:17Z 1012.30 2016-03-24T11:09:18Z 1012.40 2016-03-24T11:09:19Z 1012.30 2016-03-24T11:09:20Z 1012.30 2016-03-24T11:09:21Z 1012.20 2016-03-24T11:09:22Z 1012.20 2016-03-24T11:09:23Z 1012.20 2016-03-24T11:09:24Z 1012.20 2016-03-24T11:09:25Z 1012.20 2016-03-24T11:09:26Z 1012.20 2016-03-24T11:09:27Z 1012.20 2016-03-24T11:09:29Z 1012.20 2016-03-24T11:09:30Z 1012.20 2016-03-24T11:09:31Z 1012.30 2016-03-24T11:09:32Z 1012.40 2016-03-24T11:09:33Z 1012.40 2016-03-24T11:09:34Z 1012.50 2016-03-24T11:09:35Z 1012.60 2016-03-24T11:09:36Z 1012.60 2016-03-24T11:09:37Z 1012.70 2016-03-24T11:09:38Z 1012.80 2016-03-24T11:09:39Z 1012.80 2016-03-24T11:09:40Z 1012.80 2016-03-24T11:09:41Z 1012.70 2016-03-24T11:09:42Z 1012.70 2016-03-24T11:09:43Z 1012.70 2016-03-24T11:09:44Z 1012.70 2016-03-24T11:09:45Z 1012.60 2016-03-24T11:09:46Z 1012.50 2016-03-24T11:09:47Z 1012.70 2016-03-24T11:09:48Z 1012.80 2016-03-24T11:09:49Z 1012.90 2016-03-24T11:09:50Z 1013.00 2016-03-24T11:09:51Z 1013.10 2016-03-24T11:09:52Z 1013.20 2016-03-24T11:09:53Z 1013.30 2016-03-24T11:09:54Z 1013.30 2016-03-24T11:09:55Z 1013.30 2016-03-24T11:09:56Z 1013.30 2016-03-24T11:09:57Z 1013.20 2016-03-24T11:09:58Z 1013.10 2016-03-24T11:09:59Z 1013.00 2016-03-24T11:10:00Z 1012.90 2016-03-24T11:10:01Z 1013.00 2016-03-24T11:10:02Z 1013.10 2016-03-24T11:10:03Z 1013.20 2016-03-24T11:10:04Z 1013.30 2016-03-24T11:10:05Z 1013.20 2016-03-24T11:10:06Z 1013.20 2016-03-24T11:10:07Z 1013.00 2016-03-24T11:10:08Z 1012.80 2016-03-24T11:10:09Z 1012.30 2016-03-24T11:10:10Z 1012.00 2016-03-24T11:10:11Z 1011.70 2016-03-24T11:10:12Z 1011.50 2016-03-24T11:10:13Z 1011.40 2016-03-24T11:10:14Z 1011.30 2016-03-24T11:10:15Z 1011.30 2016-03-24T11:10:16Z 1011.40 2016-03-24T11:10:17Z 1011.40 2016-03-24T11:10:18Z 1011.40 2016-03-24T11:10:19Z 1011.40 2016-03-24T11:10:20Z 1011.40 2016-03-24T11:10:21Z 1011.60 2016-03-24T11:10:22Z 1011.80 2016-03-24T11:10:23Z 1011.90 2016-03-24T11:10:24Z 1012.00 2016-03-24T11:10:25Z 1011.80 2016-03-24T11:10:26Z 1011.60 2016-03-24T11:10:27Z 1011.30 2016-03-24T11:10:28Z 1011.00 2016-03-24T11:10:30Z 1010.90 2016-03-24T11:10:31Z 1010.70 2016-03-24T11:10:32Z 1010.60 2016-03-24T11:10:33Z 1010.50 2016-03-24T11:10:34Z 1010.40 2016-03-24T11:10:35Z 1010.40 2016-03-24T11:10:36Z 1010.40 2016-03-24T11:10:37Z 1010.40 2016-03-24T11:10:38Z 1010.40 2016-03-24T11:10:39Z 1010.30 2016-03-24T11:10:40Z 1010.30 2016-03-24T11:10:41Z 1010.30 2016-03-24T11:10:42Z 1010.20 2016-03-24T11:10:43Z 1010.10 2016-03-24T11:10:44Z 1010.00 2016-03-24T11:10:45Z 1010.00 2016-03-24T11:10:46Z 1009.90 2016-03-24T11:10:47Z 1009.50 2016-03-24T11:10:48Z 1009.10 2016-03-24T11:10:49Z 1009.10 2016-03-24T11:10:50Z 1009.10 2016-03-24T11:10:51Z 1009.00 2016-03-24T11:10:52Z 1009.00 2016-03-24T11:10:53Z 1009.00 2016-03-24T11:10:54Z 1009.00 2016-03-24T11:10:55Z 1009.10 2016-03-24T11:10:56Z 1009.10 2016-03-24T11:10:57Z 1009.10 2016-03-24T11:10:58Z 1009.00 2016-03-24T11:10:59Z 1008.60 2016-03-24T11:11:00Z 1008.30 2016-03-24T11:11:01Z 1008.10 2016-03-24T11:11:02Z 1007.90 2016-03-24T11:11:03Z 1007.90 2016-03-24T11:11:04Z 1007.90 2016-03-24T11:11:05Z 1007.90 2016-03-24T11:11:06Z 1007.90 2016-03-24T11:11:07Z 1008.30 2016-03-24T11:11:08Z 1008.60 2016-03-24T11:11:09Z 1008.70 2016-03-24T11:11:10Z 1008.90 2016-03-24T11:11:11Z 1009.00 2016-03-24T11:11:12Z 1009.10 2016-03-24T11:11:13Z 1009.30 2016-03-24T11:11:14Z 1009.40 2016-03-24T11:11:15Z 1009.50 2016-03-24T11:11:16Z 1009.60 2016-03-24T11:11:17Z 1009.80 2016-03-24T11:11:18Z 1009.90 2016-03-24T11:11:19Z 1010.00 2016-03-24T11:11:20Z 1010.10 2016-03-24T11:11:21Z 1010.20 2016-03-24T11:11:22Z 1010.20 2016-03-24T11:11:23Z 1010.20 2016-03-24T11:11:24Z 1010.10 2016-03-24T11:11:25Z 1010.10 2016-03-24T11:11:26Z 1010.10 2016-03-24T11:11:27Z 1010.20 2016-03-24T11:11:28Z 1010.20 2016-03-24T11:11:29Z 1010.50 2016-03-24T11:11:31Z 1010.70 2016-03-24T11:11:32Z 1010.80 2016-03-24T11:11:33Z 1010.90 2016-03-24T11:11:34Z 1011.00 2016-03-24T11:11:35Z 1011.20 2016-03-24T11:11:36Z 1011.40 2016-03-24T11:11:37Z 1011.50 2016-03-24T11:11:38Z 1011.70 2016-03-24T11:11:39Z 1011.80 2016-03-24T11:11:40Z 1011.80 2016-03-24T11:11:41Z 1011.90 2016-03-24T11:11:42Z 1011.90 2016-03-24T11:11:43Z 1011.90 2016-03-24T11:11:44Z 1011.90 2016-03-24T11:11:45Z 1011.70 2016-03-24T11:11:46Z 1011.60 2016-03-24T11:11:47Z 1011.60 2016-03-24T11:11:48Z 1011.50 2016-03-24T11:11:49Z 1011.60 2016-03-24T11:11:50Z 1011.70 2016-03-24T11:11:51Z 1011.90 2016-03-24T11:11:52Z 1012.00 2016-03-24T11:11:53Z 1012.10 2016-03-24T11:11:54Z 1012.20 2016-03-24T11:11:55Z 1012.30 2016-03-24T11:11:56Z 1012.50 2016-03-24T11:11:57Z 1012.50 2016-03-24T11:11:58Z 1012.50 2016-03-24T11:11:59Z 1012.40 2016-03-24T11:12:00Z 1012.40 2016-03-24T11:12:01Z 1012.30 2016-03-24T11:12:02Z 1012.30 2016-03-24T11:12:03Z 1012.20 2016-03-24T11:12:04Z 1012.20 2016-03-24T11:12:05Z 1012.10 2016-03-24T11:12:06Z 1012.10 2016-03-24T11:12:07Z 1012.10 2016-03-24T11:12:08Z 1012.00 2016-03-24T11:12:09Z 1012.00 2016-03-24T11:12:10Z 1011.90 2016-03-24T11:12:11Z 1011.80 2016-03-24T11:12:12Z 1011.80 2016-03-24T11:12:13Z 1011.90 2016-03-24T11:12:14Z 1011.90 2016-03-24T11:12:15Z 1012.00 2016-03-24T11:12:16Z 1012.00 2016-03-24T11:12:17Z 1012.00 2016-03-24T11:12:18Z 1012.00 2016-03-24T11:12:19Z 1012.00 2016-03-24T11:12:20Z 1012.00 2016-03-24T11:12:21Z 1012.10 2016-03-24T11:12:22Z 1012.10 2016-03-24T11:12:23Z 1012.10 2016-03-24T11:12:24Z 1012.10 2016-03-24T11:12:25Z 1012.00 2016-03-24T11:12:26Z 1011.90 2016-03-24T11:12:27Z 1011.90 2016-03-24T11:12:28Z 1011.90 2016-03-24T11:12:29Z 1011.80 2016-03-24T11:12:30Z 1011.80 2016-03-24T11:12:32Z 1011.80 2016-03-24T11:12:33Z 1011.70 2016-03-24T11:12:34Z 1011.70 2016-03-24T11:12:35Z 1011.70 2016-03-24T11:12:36Z 1011.60 2016-03-24T11:12:37Z 1011.50 2016-03-24T11:12:38Z 1011.50 2016-03-24T11:12:39Z 1011.50 2016-03-24T11:12:40Z 1011.50 2016-03-24T11:12:41Z 1011.40 2016-03-24T11:12:42Z 1011.30 2016-03-24T11:12:43Z 1011.40 2016-03-24T11:12:44Z 1011.50 2016-03-24T11:12:45Z 1011.50 2016-03-24T11:12:46Z 1011.50 2016-03-24T11:12:47Z 1011.50 2016-03-24T11:12:48Z 1011.50 2016-03-24T11:12:49Z 1011.50 2016-03-24T11:12:50Z 1011.50 2016-03-24T11:12:51Z 1011.60 2016-03-24T11:12:52Z 1011.70 2016-03-24T11:12:53Z 1011.70 2016-03-24T11:12:54Z 1011.80 2016-03-24T11:12:55Z 1011.80 2016-03-24T11:12:56Z 1011.70 2016-03-24T11:12:57Z 1011.60 2016-03-24T11:12:58Z 1011.40 2016-03-24T11:12:59Z 1011.50 2016-03-24T11:13:00Z 1011.60 2016-03-24T11:13:01Z 1011.60 2016-03-24T11:13:02Z 1011.60 2016-03-24T11:13:03Z 1011.60 2016-03-24T11:13:04Z 1011.70 2016-03-24T11:13:05Z 1011.60 2016-03-24T11:13:06Z 1011.60 2016-03-24T11:13:07Z 1011.60 2016-03-24T11:13:08Z 1011.60 2016-03-24T11:13:09Z 1011.60 2016-03-24T11:13:10Z 1011.50 2016-03-24T11:13:11Z 1011.60 2016-03-24T11:13:12Z 1011.60 2016-03-24T11:13:13Z 1011.70 2016-03-24T11:13:14Z 1011.70 2016-03-24T11:13:15Z 1011.80 2016-03-24T11:13:16Z 1011.80 2016-03-24T11:13:17Z 1011.90 2016-03-24T11:13:18Z 1012.00 2016-03-24T11:13:19Z 1012.00 2016-03-24T11:13:20Z 1012.00 2016-03-24T11:13:21Z 1011.90 2016-03-24T11:13:22Z 1011.80 2016-03-24T11:13:23Z 1011.70 2016-03-24T11:13:24Z 1011.60 2016-03-24T11:13:25Z 1011.50 2016-03-24T11:13:26Z 1011.50 2016-03-24T11:13:27Z 1011.40 2016-03-24T11:13:28Z 1011.40 2016-03-24T11:13:29Z 1011.30 2016-03-24T11:13:30Z 1011.30 2016-03-24T11:13:31Z 1011.40 2016-03-24T11:13:32Z 1011.60 2016-03-24T11:13:34Z 1011.70 2016-03-24T11:13:35Z 1011.70 2016-03-24T11:13:36Z 1011.70 2016-03-24T11:13:37Z 1011.60 2016-03-24T11:13:38Z 1011.60 2016-03-24T11:13:39Z 1011.60 2016-03-24T11:13:40Z 1011.60 2016-03-24T11:13:41Z 1011.50 2016-03-24T11:13:42Z 1011.50 2016-03-24T11:13:43Z 1011.60 2016-03-24T11:13:44Z 1011.70 2016-03-24T11:13:45Z 1011.60 2016-03-24T11:13:46Z 1011.60 2016-03-24T11:13:47Z 1011.50 2016-03-24T11:13:48Z 1011.50 2016-03-24T11:13:49Z 1011.40 2016-03-24T11:13:50Z 1011.40 2016-03-24T11:13:51Z 1011.30 2016-03-24T11:13:52Z 1011.30 2016-03-24T11:13:53Z 1011.30 2016-03-24T11:13:54Z 1011.30 2016-03-24T11:13:55Z 1011.40 2016-03-24T11:13:56Z 1011.60 2016-03-24T11:13:57Z 1011.60 2016-03-24T11:13:58Z 1011.70 2016-03-24T11:13:59Z 1011.70 2016-03-24T11:14:00Z 1011.70 2016-03-24T11:14:01Z 1011.70 2016-03-24T11:14:02Z 1011.70 2016-03-24T11:14:03Z 1011.70 2016-03-24T11:14:04Z 1011.70 2016-03-24T11:14:05Z 1011.80 2016-03-24T11:14:06Z 1011.90 2016-03-24T11:14:07Z 1011.90 2016-03-24T11:14:08Z 1012.00 2016-03-24T11:14:09Z 1011.80 2016-03-24T11:14:10Z 1011.70 2016-03-24T11:14:11Z 1011.60 2016-03-24T11:14:12Z 1011.60 2016-03-24T11:14:13Z 1011.50 2016-03-24T11:14:14Z 1011.50 2016-03-24T11:14:15Z 1011.50 2016-03-24T11:14:16Z 1011.50 2016-03-24T11:14:17Z 1011.40 2016-03-24T11:14:18Z 1011.40 2016-03-24T11:14:19Z 1011.30 2016-03-24T11:14:20Z 1011.30 2016-03-24T11:14:21Z 1011.40 2016-03-24T11:14:22Z 1011.50 2016-03-24T11:14:23Z 1011.60 2016-03-24T11:14:24Z 1011.70 2016-03-24T11:14:25Z 1011.70 2016-03-24T11:14:26Z 1011.70 2016-03-24T11:14:27Z 1011.80 2016-03-24T11:14:28Z 1011.90 2016-03-24T11:14:29Z 1011.90 2016-03-24T11:14:30Z 1011.90 2016-03-24T11:14:31Z 1012.00 2016-03-24T11:14:32Z 1012.00 2016-03-24T11:14:33Z 1012.00 2016-03-24T11:14:34Z 1012.00 2016-03-24T11:14:36Z 1012.10 2016-03-24T11:14:37Z 1012.10 2016-03-24T11:14:38Z 1012.10 2016-03-24T11:14:39Z 1012.30 2016-03-24T11:14:40Z 1012.50 2016-03-24T11:14:41Z 1012.60 2016-03-24T11:14:42Z 1012.60 2016-03-24T11:14:43Z 1012.50 2016-03-24T11:14:44Z 1012.50 2016-03-24T11:14:45Z 1012.40 2016-03-24T11:14:46Z 1012.40 2016-03-24T11:14:47Z 1012.50 2016-03-24T11:14:48Z 1012.50 2016-03-24T11:14:49Z 1012.60 2016-03-24T11:14:50Z 1012.60 2016-03-24T11:14:51Z 1012.60 2016-03-24T11:14:52Z 1012.60 2016-03-24T11:14:53Z 1012.60 2016-03-24T11:14:54Z 1012.60 2016-03-24T11:14:55Z 1012.50 2016-03-24T11:14:56Z 1012.40 2016-03-24T11:14:57Z 1012.40 2016-03-24T11:14:58Z 1012.30 2016-03-24T11:14:59Z 1012.10 2016-03-24T11:15:00Z 1012.00 2016-03-24T11:15:01Z 1012.00 2016-03-24T11:15:02Z 1012.10 2016-03-24T11:15:03Z 1012.00 2016-03-24T11:15:04Z 1012.00 2016-03-24T11:15:05Z 1012.10 2016-03-24T11:15:06Z 1012.30 2016-03-24T11:15:07Z 1012.60 2016-03-24T11:15:08Z 1012.80 2016-03-24T11:15:09Z 1013.00 2016-03-24T11:15:10Z 1013.10 2016-03-24T11:15:11Z 1013.20 2016-03-24T11:15:12Z 1013.30 2016-03-24T11:15:13Z 1013.40 2016-03-24T11:15:14Z 1013.50 2016-03-24T11:15:15Z 1013.70 2016-03-24T11:15:16Z 1013.80 2016-03-24T11:15:17Z 1013.80 2016-03-24T11:15:18Z 1013.90 2016-03-24T11:15:19Z 1013.90 2016-03-24T11:15:20Z 1014.00 2016-03-24T11:15:21Z 1014.00 2016-03-24T11:15:22Z 1014.00 2016-03-24T11:15:23Z 1014.30 2016-03-24T11:15:24Z 1014.50 2016-03-24T11:15:25Z 1014.70 2016-03-24T11:15:26Z 1014.80 2016-03-24T11:15:27Z 1014.90 2016-03-24T11:15:28Z 1015.00 2016-03-24T11:15:29Z 1015.00 2016-03-24T11:15:30Z 1015.00 2016-03-24T11:15:31Z 1015.20 2016-03-24T11:15:32Z 1015.20 2016-03-24T11:15:33Z 1015.40 2016-03-24T11:15:34Z 1015.50 2016-03-24T11:15:35Z 1015.60 2016-03-24T11:15:36Z 1015.80 2016-03-24T11:15:38Z 1015.90 2016-03-24T11:15:39Z 1015.90 2016-03-24T11:15:40Z 1016.00 2016-03-24T11:15:41Z 1016.30 2016-03-24T11:15:42Z 1016.50 2016-03-24T11:15:43Z 1016.70 2016-03-24T11:15:44Z 1016.80 2016-03-24T11:15:45Z 1017.10 2016-03-24T11:15:46Z 1017.30 2016-03-24T11:15:47Z 1017.50 2016-03-24T11:15:48Z 1017.60 2016-03-24T11:15:49Z 1017.50 2016-03-24T11:15:50Z 1017.50 2016-03-24T11:15:51Z 1017.50 2016-03-24T11:15:52Z 1017.50 2016-03-24T11:15:53Z 1017.90 2016-03-24T11:15:54Z 1018.20 2016-03-24T11:15:55Z 1018.50 2016-03-24T11:15:56Z 1018.70 2016-03-24T11:15:57Z 1019.00 2016-03-24T11:15:58Z 1019.30 2016-03-24T11:15:59Z 1019.50 2016-03-24T11:16:00Z 1019.60 2016-03-24T11:16:01Z 1019.70 2016-03-24T11:16:02Z 1019.80 2016-03-24T11:16:03Z 1019.90 2016-03-24T11:16:04Z 1020.10 2016-03-24T11:16:05Z 1020.30 2016-03-24T11:16:06Z 1020.40 2016-03-24T11:16:07Z 1020.80 2016-03-24T11:16:08Z 1021.00 2016-03-24T11:16:09Z 1021.20 2016-03-24T11:16:10Z 1021.40 2016-03-24T11:16:11Z 1021.50 2016-03-24T11:16:12Z 1021.60 2016-03-24T11:16:13Z 1021.80 2016-03-24T11:16:14Z 1021.90 2016-03-24T11:16:15Z 1022.20 2016-03-24T11:16:16Z 1022.40 2016-03-24T11:16:17Z 1022.60 2016-03-24T11:16:18Z 1022.70 2016-03-24T11:16:19Z 1022.90 2016-03-24T11:16:20Z 1022.90 2016-03-24T11:16:21Z 1023.10 2016-03-24T11:16:22Z 1023.20 2016-03-24T11:16:23Z 1023.40 2016-03-24T11:16:24Z 1023.60 2016-03-24T11:16:25Z 1023.80 2016-03-24T11:16:26Z 1024.00 2016-03-24T11:16:27Z 1024.20 2016-03-24T11:16:28Z 1024.40 2016-03-24T11:16:29Z 1024.70 2016-03-24T11:16:30Z 1024.90 2016-03-24T11:16:31Z 1025.10 2016-03-24T11:16:32Z 1025.20 2016-03-24T11:16:33Z 1025.50 2016-03-24T11:16:34Z 1025.70 2016-03-24T11:16:35Z 1025.90 2016-03-24T11:16:36Z 1026.00 2016-03-24T11:16:37Z 1026.10 2016-03-24T11:16:38Z 1026.30 2016-03-24T11:16:40Z 1026.40 2016-03-24T11:16:41Z 1026.70 2016-03-24T11:16:42Z 1027.00 2016-03-24T11:16:43Z 1027.10 2016-03-24T11:16:44Z 1027.30 2016-03-24T11:16:45Z 1027.30 2016-03-24T11:16:46Z 1027.30 2016-03-24T11:16:47Z 1027.30 2016-03-24T11:16:48Z 1027.30 2016-03-24T11:16:49Z 1027.40 2016-03-24T11:16:50Z 1027.50 2016-03-24T11:16:51Z 1027.60 2016-03-24T11:16:52Z 1027.60 2016-03-24T11:16:53Z 1027.70 2016-03-24T11:16:54Z 1027.80 2016-03-24T11:16:55Z 1027.80 2016-03-24T11:16:56Z 1027.80 2016-03-24T11:16:57Z 1028.00 2016-03-24T11:16:58Z 1028.10 2016-03-24T11:16:59Z 1028.20 2016-03-24T11:17:00Z 1028.20 2016-03-24T11:17:01Z 1028.40 2016-03-24T11:17:02Z 1028.50 2016-03-24T11:17:03Z 1028.90 2016-03-24T11:17:04Z 1029.10 2016-03-24T11:17:05Z 1029.40 2016-03-24T11:17:06Z 1029.60 2016-03-24T11:17:07Z 1029.80 2016-03-24T11:17:08Z 1029.90 2016-03-24T11:17:09Z 1030.00 2016-03-24T11:17:10Z 1030.10 2016-03-24T11:17:11Z 1030.10 2016-03-24T11:17:12Z 1030.10 2016-03-24T11:17:13Z 1030.60 2016-03-24T11:17:14Z 1030.90 2016-03-24T11:17:15Z 1031.20 2016-03-24T11:17:16Z 1031.40 2016-03-24T11:17:17Z 1031.50 2016-03-24T11:17:18Z 1031.50 2016-03-24T11:17:19Z 1031.60 2016-03-24T11:17:20Z 1031.60 2016-03-24T11:17:21Z 1031.80 2016-03-24T11:17:22Z 1032.00 2016-03-24T11:17:23Z 1032.20 2016-03-24T11:17:24Z 1032.30 2016-03-24T11:17:25Z 1032.40 2016-03-24T11:17:26Z 1032.50 2016-03-24T11:17:27Z 1032.70 2016-03-24T11:17:28Z 1032.80 2016-03-24T11:17:29Z 1033.20 2016-03-24T11:17:30Z 1033.40 2016-03-24T11:17:31Z 1033.60 2016-03-24T11:17:32Z 1033.80 2016-03-24T11:17:33Z 1033.90 2016-03-24T11:17:34Z 1034.00 2016-03-24T11:17:35Z 1034.10 2016-03-24T11:17:36Z 1034.20 2016-03-24T11:17:37Z 1034.30 2016-03-24T11:17:38Z 1034.40 2016-03-24T11:17:39Z 1034.70 2016-03-24T11:17:41Z 1034.90 2016-03-24T11:17:42Z 1035.00 2016-03-24T11:17:43Z 1035.10 2016-03-24T11:17:44Z 1035.30 2016-03-24T11:17:45Z 1035.50 2016-03-24T11:17:46Z 1035.70 2016-03-24T11:17:47Z 1035.90 2016-03-24T11:17:48Z 1036.00 2016-03-24T11:17:49Z 1036.20 2016-03-24T11:17:50Z 1036.30 2016-03-24T11:17:51Z 1036.50 2016-03-24T11:17:52Z 1036.60 2016-03-24T11:17:53Z 1036.80 2016-03-24T11:17:54Z 1037.00 2016-03-24T11:17:55Z 1037.40 2016-03-24T11:17:56Z 1037.70 2016-03-24T11:17:57Z 1037.80 2016-03-24T11:17:58Z 1038.00 2016-03-24T11:17:59Z 1038.10 2016-03-24T11:18:00Z 1038.20 2016-03-24T11:18:01Z 1038.60 2016-03-24T11:18:02Z 1038.90 2016-03-24T11:18:03Z 1039.10 2016-03-24T11:18:04Z 1039.30 2016-03-24T11:18:05Z 1039.40 2016-03-24T11:18:06Z 1039.50 2016-03-24T11:18:07Z 1039.70 2016-03-24T11:18:08Z 1039.80 2016-03-24T11:18:09Z 1039.80 2016-03-24T11:18:10Z 1039.90 2016-03-24T11:18:11Z 1040.00 2016-03-24T11:18:12Z 1040.10 2016-03-24T11:18:13Z 1040.10 2016-03-24T11:18:14Z 1040.20 2016-03-24T11:18:15Z 1040.40 2016-03-24T11:18:16Z 1040.50 2016-03-24T11:18:17Z 1040.70 2016-03-24T11:18:18Z 1040.80 2016-03-24T11:18:19Z 1041.10 2016-03-24T11:18:20Z 1041.40 2016-03-24T11:18:21Z 1041.70 2016-03-24T11:18:22Z 1042.00 2016-03-24T11:18:23Z 1042.10 2016-03-24T11:18:24Z 1042.30 2016-03-24T11:18:25Z 1042.40 2016-03-24T11:18:26Z 1042.50 2016-03-24T11:18:27Z 1042.50 2016-03-24T11:18:28Z 1042.60 2016-03-24T11:18:29Z 1042.60 2016-03-24T11:18:30Z 1042.60 2016-03-24T11:18:31Z 1042.90 2016-03-24T11:18:32Z 1043.00 2016-03-24T11:18:33Z 1043.20 2016-03-24T11:18:34Z 1043.30 2016-03-24T11:18:35Z 1043.30 2016-03-24T11:18:36Z 1043.40 2016-03-24T11:18:37Z 1043.40 2016-03-24T11:18:38Z 1043.30 2016-03-24T11:18:39Z 1043.30 2016-03-24T11:18:40Z 1043.30 2016-03-24T11:18:42Z 1043.30 2016-03-24T11:18:43Z 1043.50 2016-03-24T11:18:44Z 1043.70 2016-03-24T11:18:45Z 1043.90 2016-03-24T11:18:46Z 1044.00 2016-03-24T11:18:47Z 1044.30 2016-03-24T11:18:48Z 1044.50 2016-03-24T11:18:49Z 1044.80 2016-03-24T11:18:50Z 1044.90 2016-03-24T11:18:51Z 1045.10 2016-03-24T11:18:52Z 1045.20 2016-03-24T11:18:53Z 1045.30 2016-03-24T11:18:54Z 1045.40 2016-03-24T11:18:55Z 1045.60 2016-03-24T11:18:56Z 1045.80 2016-03-24T11:18:57Z 1046.10 2016-03-24T11:18:58Z 1046.30 2016-03-24T11:18:59Z 1046.50 2016-03-24T11:19:00Z 1046.60 2016-03-24T11:19:01Z 1046.80 2016-03-24T11:19:02Z 1046.90 2016-03-24T11:19:03Z 1046.90 2016-03-24T11:19:04Z 1046.90 2016-03-24T11:19:05Z 1047.10 2016-03-24T11:19:06Z 1047.30 2016-03-24T11:19:07Z 1047.40 2016-03-24T11:19:08Z 1047.50 2016-03-24T11:19:09Z 1047.70 2016-03-24T11:19:10Z 1047.90 2016-03-24T11:19:11Z 1048.10 2016-03-24T11:19:12Z 1048.20 2016-03-24T11:19:13Z 1048.30 2016-03-24T11:19:14Z 1048.40 2016-03-24T11:19:15Z 1048.50 2016-03-24T11:19:16Z 1048.60 2016-03-24T11:19:17Z 1048.80 2016-03-24T11:19:18Z 1049.00 2016-03-24T11:19:19Z 1049.30 2016-03-24T11:19:20Z 1049.50 2016-03-24T11:19:21Z 1049.50 2016-03-24T11:19:22Z 1049.50 2016-03-24T11:19:23Z 1049.60 2016-03-24T11:19:24Z 1049.70 2016-03-24T11:19:25Z 1049.60 2016-03-24T11:19:26Z 1049.60 2016-03-24T11:19:27Z 1049.70 2016-03-24T11:19:28Z 1049.80 2016-03-24T11:19:29Z 1050.00 2016-03-24T11:19:30Z 1050.10 2016-03-24T11:19:31Z 1050.20 2016-03-24T11:19:32Z 1050.30 2016-03-24T11:19:33Z 1050.40 2016-03-24T11:19:34Z 1050.40 2016-03-24T11:19:35Z 1050.50 2016-03-24T11:19:36Z 1050.50 2016-03-24T11:19:37Z 1050.40 2016-03-24T11:19:38Z 1050.30 2016-03-24T11:19:39Z 1050.20 2016-03-24T11:19:40Z 1050.20 2016-03-24T11:19:41Z 1050.40 2016-03-24T11:19:42Z 1050.80 2016-03-24T11:19:44Z 1050.90 2016-03-24T11:19:45Z 1051.20 2016-03-24T11:19:46Z 1051.40 2016-03-24T11:19:47Z 1051.60 2016-03-24T11:19:48Z 1051.80 2016-03-24T11:19:49Z 1052.00 2016-03-24T11:19:50Z 1052.10 2016-03-24T11:19:51Z 1052.10 2016-03-24T11:19:52Z 1052.20 2016-03-24T11:19:53Z 1052.50 2016-03-24T11:19:54Z 1052.70 2016-03-24T11:19:55Z 1052.70 2016-03-24T11:19:56Z 1052.80 2016-03-24T11:19:57Z 1053.00 2016-03-24T11:19:58Z 1053.10 2016-03-24T11:19:59Z 1053.40 2016-03-24T11:20:00Z 1053.50 2016-03-24T11:20:01Z 1053.80 2016-03-24T11:20:02Z 1054.00 2016-03-24T11:20:03Z 1054.10 2016-03-24T11:20:04Z 1054.30 2016-03-24T11:20:05Z 1054.70 2016-03-24T11:20:06Z 1055.00 2016-03-24T11:20:07Z 1055.20 2016-03-24T11:20:08Z 1055.40 2016-03-24T11:20:09Z 1055.50 2016-03-24T11:20:10Z 1055.50 2016-03-24T11:20:11Z 1055.40 2016-03-24T11:20:12Z 1055.30 2016-03-24T11:20:13Z 1055.40 2016-03-24T11:20:14Z 1055.40 2016-03-24T11:20:15Z 1055.40 2016-03-24T11:20:16Z 1055.40 2016-03-24T11:20:17Z 1055.40 2016-03-24T11:20:18Z 1055.30 2016-03-24T11:20:19Z 1055.30 2016-03-24T11:20:20Z 1055.30 2016-03-24T11:20:21Z 1055.40 2016-03-24T11:20:22Z 1055.40 2016-03-24T11:20:23Z 1055.50 2016-03-24T11:20:24Z 1055.50 2016-03-24T11:20:25Z 1055.50 2016-03-24T11:20:26Z 1055.50 2016-03-24T11:20:27Z 1055.70 2016-03-24T11:20:28Z 1055.80 2016-03-24T11:20:29Z 1055.90 2016-03-24T11:20:30Z 1056.00 2016-03-24T11:20:31Z 1056.30 2016-03-24T11:20:32Z 1056.50 2016-03-24T11:20:33Z 1056.70 2016-03-24T11:20:34Z 1056.90 2016-03-24T11:20:35Z 1057.00 2016-03-24T11:20:36Z 1057.10 2016-03-24T11:20:37Z 1057.00 2016-03-24T11:20:38Z 1056.90 2016-03-24T11:20:39Z 1056.90 2016-03-24T11:20:40Z 1056.80 2016-03-24T11:20:41Z 1057.20 2016-03-24T11:20:42Z 1057.40 2016-03-24T11:20:43Z 1057.60 2016-03-24T11:20:44Z 1057.90 2016-03-24T11:20:46Z 1058.00 2016-03-24T11:20:47Z 1058.00 2016-03-24T11:20:48Z 1058.00 2016-03-24T11:20:49Z 1058.00 2016-03-24T11:20:50Z 1058.00 2016-03-24T11:20:51Z 1058.40 2016-03-24T11:20:52Z 1058.70 2016-03-24T11:20:53Z 1059.00 2016-03-24T11:20:54Z 1059.30 2016-03-24T11:20:55Z 1059.40 2016-03-24T11:20:56Z 1059.50 2016-03-24T11:20:57Z 1059.80 2016-03-24T11:20:58Z 1059.90 2016-03-24T11:20:59Z 1059.90 2016-03-24T11:21:00Z 1059.90 2016-03-24T11:21:01Z 1060.00 2016-03-24T11:21:02Z 1060.10 2016-03-24T11:21:03Z 1060.30 2016-03-24T11:21:04Z 1060.40 2016-03-24T11:21:05Z 1060.40 2016-03-24T11:21:06Z 1060.50 2016-03-24T11:21:07Z 1060.50 2016-03-24T11:21:08Z 1060.50 2016-03-24T11:21:09Z 1060.70 2016-03-24T11:21:10Z 1060.90 2016-03-24T11:21:11Z 1061.00 2016-03-24T11:21:12Z 1061.10 2016-03-24T11:21:13Z 1061.20 2016-03-24T11:21:14Z 1061.20 2016-03-24T11:21:15Z 1061.30 2016-03-24T11:21:16Z 1061.30 2016-03-24T11:21:17Z 1061.40 2016-03-24T11:21:18Z 1061.40 2016-03-24T11:21:19Z 1061.60 2016-03-24T11:21:20Z 1061.80 2016-03-24T11:21:21Z 1061.90 2016-03-24T11:21:22Z 1061.90 2016-03-24T11:21:23Z 1061.80 2016-03-24T11:21:24Z 1061.70 2016-03-24T11:21:25Z 1061.70 2016-03-24T11:21:26Z 1061.60 2016-03-24T11:21:27Z 1061.60 2016-03-24T11:21:28Z 1061.60 2016-03-24T11:21:29Z 1061.60 2016-03-24T11:21:30Z 1061.60 2016-03-24T11:21:31Z 1061.50 2016-03-24T11:21:32Z 1061.50 2016-03-24T11:21:33Z 1061.80 2016-03-24T11:21:34Z 1062.00 2016-03-24T11:21:35Z 1062.30 2016-03-24T11:21:36Z 1062.50 2016-03-24T11:21:37Z 1062.90 2016-03-24T11:21:38Z 1063.20 2016-03-24T11:21:39Z 1063.40 2016-03-24T11:21:40Z 1063.50 2016-03-24T11:21:41Z 1063.70 2016-03-24T11:21:42Z 1063.80 2016-03-24T11:21:43Z 1064.00 2016-03-24T11:21:44Z 1064.10 2016-03-24T11:21:45Z 1064.30 2016-03-24T11:21:46Z 1064.50 2016-03-24T11:21:48Z 1064.60 2016-03-24T11:21:49Z 1064.70 2016-03-24T11:21:50Z 1064.80 2016-03-24T11:21:51Z 1065.00 2016-03-24T11:21:52Z 1065.10 2016-03-24T11:21:53Z 1065.30 2016-03-24T11:21:54Z 1065.50 2016-03-24T11:21:55Z 1065.70 2016-03-24T11:21:56Z 1065.80 2016-03-24T11:21:57Z 1065.80 2016-03-24T11:21:58Z 1065.90 2016-03-24T11:21:59Z 1065.90 2016-03-24T11:22:00Z 1065.90 2016-03-24T11:22:01Z 1065.80 2016-03-24T11:22:02Z 1065.80 2016-03-24T11:22:03Z 1065.80 2016-03-24T11:22:04Z 1065.80 2016-03-24T11:22:05Z 1066.40 2016-03-24T11:22:06Z 1066.80 2016-03-24T11:22:07Z 1067.20 2016-03-24T11:22:08Z 1067.40 2016-03-24T11:22:09Z 1067.50 2016-03-24T11:22:10Z 1067.50 2016-03-24T11:22:11Z 1067.60 2016-03-24T11:22:12Z 1067.60 2016-03-24T11:22:13Z 1067.70 2016-03-24T11:22:14Z 1067.70 2016-03-24T11:22:15Z 1067.80 2016-03-24T11:22:16Z 1067.80 2016-03-24T11:22:17Z 1067.80 2016-03-24T11:22:18Z 1067.90 2016-03-24T11:22:19Z 1068.20 2016-03-24T11:22:20Z 1068.50 2016-03-24T11:22:21Z 1068.90 2016-03-24T11:22:22Z 1069.20 2016-03-24T11:22:23Z 1069.50 2016-03-24T11:22:24Z 1069.70 2016-03-24T11:22:25Z 1070.10 2016-03-24T11:22:26Z 1070.30 2016-03-24T11:22:27Z 1070.50 2016-03-24T11:22:28Z 1070.60 2016-03-24T11:22:29Z 1070.70 2016-03-24T11:22:30Z 1070.80 2016-03-24T11:22:31Z 1070.30 2016-03-24T11:22:32Z 1069.90 2016-03-24T11:22:33Z 1069.70 2016-03-24T11:22:34Z 1069.50 2016-03-24T11:22:35Z 1069.50 2016-03-24T11:22:36Z 1069.50 2016-03-24T11:22:37Z 1069.60 2016-03-24T11:22:38Z 1069.60 2016-03-24T11:22:39Z 1069.50 2016-03-24T11:22:40Z 1069.50 2016-03-24T11:22:41Z 1069.40 2016-03-24T11:22:42Z 1069.40 2016-03-24T11:22:43Z 1069.40 2016-03-24T11:22:44Z 1069.40 2016-03-24T11:22:45Z 1069.40 2016-03-24T11:22:46Z 1069.40 2016-03-24T11:22:47Z 1069.60 2016-03-24T11:22:48Z 1069.90 2016-03-24T11:22:50Z 1070.00 2016-03-24T11:22:51Z 1070.00 2016-03-24T11:22:52Z 1070.10 2016-03-24T11:22:53Z 1070.10 2016-03-24T11:22:54Z 1070.10 2016-03-24T11:22:55Z 1070.20 2016-03-24T11:22:56Z 1070.20 2016-03-24T11:22:57Z 1070.00 2016-03-24T11:22:58Z 1069.80 2016-03-24T11:22:59Z 1069.60 2016-03-24T11:23:00Z 1069.50 2016-03-24T11:23:01Z 1069.50 2016-03-24T11:23:02Z 1069.40 2016-03-24T11:23:03Z 1069.30 2016-03-24T11:23:04Z 1069.30 2016-03-24T11:23:05Z 1069.30 2016-03-24T11:23:06Z 1069.30 2016-03-24T11:23:07Z 1069.30 2016-03-24T11:23:08Z 1069.30 2016-03-24T11:23:09Z 1069.40 2016-03-24T11:23:10Z 1069.50 2016-03-24T11:23:11Z 1069.60 2016-03-24T11:23:12Z 1069.60 2016-03-24T11:23:13Z 1069.60 2016-03-24T11:23:14Z 1069.60 2016-03-24T11:23:15Z 1069.70 2016-03-24T11:23:16Z 1069.80 2016-03-24T11:23:17Z 1069.70 2016-03-24T11:23:18Z 1069.60 2016-03-24T11:23:19Z 1069.70 2016-03-24T11:23:20Z 1069.80 2016-03-24T11:23:21Z 1069.70 2016-03-24T11:23:22Z 1069.70 2016-03-24T11:23:23Z 1069.80 2016-03-24T11:23:24Z 1069.80 2016-03-24T11:23:25Z 1069.80 2016-03-24T11:23:26Z 1069.70 2016-03-24T11:23:27Z 1069.70 2016-03-24T11:23:28Z 1069.70 2016-03-24T11:23:29Z 1069.70 2016-03-24T11:23:30Z 1069.60 2016-03-24T11:23:31Z 1069.60 2016-03-24T11:23:32Z 1069.60 2016-03-24T11:23:33Z 1069.80 2016-03-24T11:23:34Z 1069.90 2016-03-24T11:23:35Z 1070.00 2016-03-24T11:23:36Z 1070.00 2016-03-24T11:23:37Z 1070.10 2016-03-24T11:23:38Z 1070.10 2016-03-24T11:23:39Z 1070.10 2016-03-24T11:23:40Z 1070.20 2016-03-24T11:23:41Z 1070.30 2016-03-24T11:23:42Z 1070.40 2016-03-24T11:23:43Z 1070.50 2016-03-24T11:23:44Z 1070.60 2016-03-24T11:23:45Z 1070.60 2016-03-24T11:23:46Z 1070.70 2016-03-24T11:23:47Z 1070.60 2016-03-24T11:23:48Z 1070.60 2016-03-24T11:23:49Z 1070.60 2016-03-24T11:23:50Z 1070.80 2016-03-24T11:23:52Z 1071.00 2016-03-24T11:23:53Z 1071.20 2016-03-24T11:23:54Z 1071.40 2016-03-24T11:23:55Z 1071.40 2016-03-24T11:23:56Z 1071.40 2016-03-24T11:23:57Z 1071.30 2016-03-24T11:23:58Z 1071.30 2016-03-24T11:23:59Z 1071.20 2016-03-24T11:24:00Z 1071.10 2016-03-24T11:24:01Z 1071.10 2016-03-24T11:24:02Z 1071.10 2016-03-24T11:24:03Z 1071.40 2016-03-24T11:24:04Z 1071.60 2016-03-24T11:24:05Z 1071.70 2016-03-24T11:24:06Z 1071.90 2016-03-24T11:24:07Z 1071.60 2016-03-24T11:24:08Z 1071.50 2016-03-24T11:24:09Z 1071.40 2016-03-24T11:24:10Z 1071.30 2016-03-24T11:24:11Z 1071.30 2016-03-24T11:24:12Z 1071.30 2016-03-24T11:24:13Z 1071.50 2016-03-24T11:24:14Z 1071.60 2016-03-24T11:24:15Z 1071.70 2016-03-24T11:24:16Z 1071.70 2016-03-24T11:24:17Z 1071.90 2016-03-24T11:24:18Z 1072.00 2016-03-24T11:24:19Z 1072.30 2016-03-24T11:24:20Z 1072.50 2016-03-24T11:24:21Z 1072.70 2016-03-24T11:24:22Z 1072.80 2016-03-24T11:24:23Z 1072.90 2016-03-24T11:24:24Z 1072.90 2016-03-24T11:24:25Z 1073.00 2016-03-24T11:24:26Z 1073.00 2016-03-24T11:24:27Z 1073.30 2016-03-24T11:24:28Z 1073.60 2016-03-24T11:24:29Z 1073.80 2016-03-24T11:24:30Z 1073.90 2016-03-24T11:24:31Z 1074.00 2016-03-24T11:24:32Z 1074.10 2016-03-24T11:24:33Z 1074.10 2016-03-24T11:24:34Z 1074.10 2016-03-24T11:24:35Z 1074.10 2016-03-24T11:24:36Z 1074.10 2016-03-24T11:24:37Z 1074.10 2016-03-24T11:24:38Z 1074.10 2016-03-24T11:24:39Z 1074.20 2016-03-24T11:24:40Z 1074.20 2016-03-24T11:24:41Z 1074.30 2016-03-24T11:24:42Z 1074.30 2016-03-24T11:24:43Z 1074.30 2016-03-24T11:24:44Z 1074.30 2016-03-24T11:24:45Z 1074.30 2016-03-24T11:24:46Z 1074.30 2016-03-24T11:24:47Z 1074.30 2016-03-24T11:24:48Z 1074.30 2016-03-24T11:24:49Z 1074.20 2016-03-24T11:24:50Z 1074.20 2016-03-24T11:24:51Z 1074.00 2016-03-24T11:24:52Z 1073.70 2016-03-24T11:24:54Z 1073.60 2016-03-24T11:24:55Z 1073.50 2016-03-24T11:24:56Z 1073.40 2016-03-24T11:24:57Z 1073.40 2016-03-24T11:24:58Z 1073.40 2016-03-24T11:24:59Z 1073.50 2016-03-24T11:25:00Z 1073.60 2016-03-24T11:25:01Z 1073.70 2016-03-24T11:25:02Z 1073.80 2016-03-24T11:25:03Z 1073.80 2016-03-24T11:25:04Z 1073.90 2016-03-24T11:25:05Z 1073.90 2016-03-24T11:25:06Z 1074.00 2016-03-24T11:25:07Z 1074.00 2016-03-24T11:25:08Z 1074.10 2016-03-24T11:25:09Z 1074.10 2016-03-24T11:25:10Z 1074.10 2016-03-24T11:25:11Z 1074.00 2016-03-24T11:25:12Z 1074.00 2016-03-24T11:25:13Z 1074.10 2016-03-24T11:25:14Z 1074.30 2016-03-24T11:25:15Z 1074.20 2016-03-24T11:25:16Z 1074.10 2016-03-24T11:25:17Z 1074.20 2016-03-24T11:25:18Z 1074.20 2016-03-24T11:25:19Z 1074.10 2016-03-24T11:25:20Z 1074.10 2016-03-24T11:25:21Z 1074.10 2016-03-24T11:25:22Z 1074.10 2016-03-24T11:25:23Z 1074.10 2016-03-24T11:25:24Z 1074.00 2016-03-24T11:25:25Z 1074.00 2016-03-24T11:25:26Z 1074.00 2016-03-24T11:25:27Z 1073.90 2016-03-24T11:25:28Z 1073.80 2016-03-24T11:25:29Z 1073.80 2016-03-24T11:25:30Z 1073.70 2016-03-24T11:25:31Z 1073.60 2016-03-24T11:25:32Z 1073.60 2016-03-24T11:25:33Z 1073.60 2016-03-24T11:25:34Z 1073.60 2016-03-24T11:25:35Z 1073.50 2016-03-24T11:25:36Z 1073.50 2016-03-24T11:25:37Z 1073.50 2016-03-24T11:25:38Z 1073.60 2016-03-24T11:25:39Z 1073.60 2016-03-24T11:25:40Z 1073.70 2016-03-24T11:25:41Z 1073.70 2016-03-24T11:25:42Z 1073.70 2016-03-24T11:25:43Z 1073.80 2016-03-24T11:25:44Z 1073.90 2016-03-24T11:25:45Z 1074.00 2016-03-24T11:25:46Z 1074.00 2016-03-24T11:25:47Z 1074.00 2016-03-24T11:25:48Z 1074.10 2016-03-24T11:25:49Z 1073.80 2016-03-24T11:25:50Z 1073.60 2016-03-24T11:25:51Z 1073.50 2016-03-24T11:25:52Z 1073.30 2016-03-24T11:25:53Z 1073.20 2016-03-24T11:25:54Z 1073.10 2016-03-24T11:25:56Z 1073.00 2016-03-24T11:25:57Z 1073.00 2016-03-24T11:25:58Z 1073.00 2016-03-24T11:25:59Z 1073.00 2016-03-24T11:26:00Z 1073.10 2016-03-24T11:26:01Z 1073.10 2016-03-24T11:26:02Z 1073.20 2016-03-24T11:26:03Z 1073.20 2016-03-24T11:26:04Z 1073.20 2016-03-24T11:26:05Z 1073.10 2016-03-24T11:26:06Z 1073.10 2016-03-24T11:26:07Z 1073.10 2016-03-24T11:26:08Z 1073.00 2016-03-24T11:26:09Z 1072.90 2016-03-24T11:26:10Z 1072.80 2016-03-24T11:26:11Z 1072.70 2016-03-24T11:26:12Z 1072.70 2016-03-24T11:26:13Z 1072.60 2016-03-24T11:26:14Z 1072.60 2016-03-24T11:26:15Z 1072.70 2016-03-24T11:26:16Z 1072.70 2016-03-24T11:26:17Z 1072.80 2016-03-24T11:26:18Z 1072.90 2016-03-24T11:26:19Z 1073.00 2016-03-24T11:26:20Z 1073.00 2016-03-24T11:26:21Z 1073.10 2016-03-24T11:26:22Z 1073.20 2016-03-24T11:26:23Z 1073.20 2016-03-24T11:26:24Z 1073.20 2016-03-24T11:26:25Z 1073.30 2016-03-24T11:26:26Z 1073.30 2016-03-24T11:26:27Z 1073.30 2016-03-24T11:26:28Z 1073.30 2016-03-24T11:26:29Z 1073.30 2016-03-24T11:26:30Z 1073.30 2016-03-24T11:26:31Z 1073.20 2016-03-24T11:26:32Z 1073.20 2016-03-24T11:26:33Z 1073.10 2016-03-24T11:26:34Z 1073.10 2016-03-24T11:26:35Z 1073.00 2016-03-24T11:26:36Z 1073.00 2016-03-24T11:26:37Z 1073.00 2016-03-24T11:26:38Z 1073.00 2016-03-24T11:26:39Z 1073.00 2016-03-24T11:26:40Z 1073.00 2016-03-24T11:26:41Z 1073.20 2016-03-24T11:26:42Z 1073.40 2016-03-24T11:26:43Z 1073.60 2016-03-24T11:26:44Z 1073.70 2016-03-24T11:26:45Z 1073.80 2016-03-24T11:26:46Z 1073.90 2016-03-24T11:26:47Z 1073.90 2016-03-24T11:26:48Z 1073.90 2016-03-24T11:26:49Z 1074.00 2016-03-24T11:26:50Z 1074.00 2016-03-24T11:26:51Z 1074.10 2016-03-24T11:26:52Z 1074.10 2016-03-24T11:26:53Z 1074.10 2016-03-24T11:26:54Z 1074.20 2016-03-24T11:26:55Z 1074.20 2016-03-24T11:26:56Z 1074.20 2016-03-24T11:26:58Z 1074.30 2016-03-24T11:26:59Z 1074.30 2016-03-24T11:27:00Z 1074.30 2016-03-24T11:27:01Z 1074.30 2016-03-24T11:27:02Z 1074.30 2016-03-24T11:27:03Z 1074.20 2016-03-24T11:27:04Z 1074.20 2016-03-24T11:27:05Z 1074.00 2016-03-24T11:27:06Z 1073.80 2016-03-24T11:27:07Z 1073.80 2016-03-24T11:27:08Z 1073.80 2016-03-24T11:27:09Z 1073.70 2016-03-24T11:27:10Z 1073.70 2016-03-24T11:27:11Z 1073.60 2016-03-24T11:27:12Z 1073.60 2016-03-24T11:27:13Z 1073.60 2016-03-24T11:27:14Z 1073.60 2016-03-24T11:27:15Z 1073.60 2016-03-24T11:27:16Z 1073.50 2016-03-24T11:27:17Z 1073.50 2016-03-24T11:27:18Z 1073.40 2016-03-24T11:27:19Z 1073.40 2016-03-24T11:27:20Z 1073.40 2016-03-24T11:27:21Z 1073.50 2016-03-24T11:27:22Z 1073.60 2016-03-24T11:27:23Z 1073.70 2016-03-24T11:27:24Z 1073.70 2016-03-24T11:27:25Z 1073.70 2016-03-24T11:27:26Z 1073.80 2016-03-24T11:27:27Z 1073.80 2016-03-24T11:27:28Z 1073.80 2016-03-24T11:27:29Z 1073.80 2016-03-24T11:27:30Z 1073.80 2016-03-24T11:27:31Z 1073.90 2016-03-24T11:27:32Z 1074.00 2016-03-24T11:27:33Z 1074.00 2016-03-24T11:27:34Z 1074.10 2016-03-24T11:27:35Z 1074.00 2016-03-24T11:27:36Z 1074.00 2016-03-24T11:27:37Z 1074.00 2016-03-24T11:27:38Z 1073.90 2016-03-24T11:27:39Z 1073.90 2016-03-24T11:27:40Z 1073.90 2016-03-24T11:27:41Z 1074.00 2016-03-24T11:27:42Z 1074.00 2016-03-24T11:27:43Z 1074.10 2016-03-24T11:27:44Z 1074.10 2016-03-24T11:27:45Z 1074.10 2016-03-24T11:27:46Z 1074.10 2016-03-24T11:27:47Z 1074.20 2016-03-24T11:27:48Z 1074.20 2016-03-24T11:27:49Z 1074.20 2016-03-24T11:27:50Z 1074.30 2016-03-24T11:27:51Z 1074.30 2016-03-24T11:27:52Z 1074.30 2016-03-24T11:27:53Z 1074.20 2016-03-24T11:27:54Z 1074.20 2016-03-24T11:27:55Z 1074.20 2016-03-24T11:27:56Z 1074.20 2016-03-24T11:27:57Z 1074.20 2016-03-24T11:27:58Z 1074.00 2016-03-24T11:28:00Z 1073.90 2016-03-24T11:28:01Z 1074.00 2016-03-24T11:28:02Z 1074.00 2016-03-24T11:28:03Z 1074.00 2016-03-24T11:28:04Z 1074.00 2016-03-24T11:28:05Z 1074.10 2016-03-24T11:28:06Z 1074.30 2016-03-24T11:28:07Z 1074.40 2016-03-24T11:28:08Z 1074.50 2016-03-24T11:28:09Z 1074.60 2016-03-24T11:28:10Z 1074.70 2016-03-24T11:28:11Z 1074.80 2016-03-24T11:28:12Z 1074.80 2016-03-24T11:28:13Z 1074.80 2016-03-24T11:28:14Z 1074.80 2016-03-24T11:28:15Z 1074.90 2016-03-24T11:28:16Z 1074.90 2016-03-24T11:28:17Z 1075.10 2016-03-24T11:28:18Z 1075.20 2016-03-24T11:28:19Z 1075.30 2016-03-24T11:28:20Z 1075.40 2016-03-24T11:28:21Z 1075.40 2016-03-24T11:28:22Z 1075.50 2016-03-24T11:28:23Z 1075.40 2016-03-24T11:28:24Z 1075.30 2016-03-24T11:28:25Z 1075.30 2016-03-24T11:28:26Z 1075.30 2016-03-24T11:28:27Z 1075.30 2016-03-24T11:28:28Z 1075.30 2016-03-24T11:28:29Z 1075.40 2016-03-24T11:28:30Z 1075.50 2016-03-24T11:28:31Z 1075.70 2016-03-24T11:28:32Z 1075.90 2016-03-24T11:28:33Z 1076.00 2016-03-24T11:28:34Z 1076.10 2016-03-24T11:28:35Z 1076.20 2016-03-24T11:28:36Z 1076.20 2016-03-24T11:28:37Z 1076.20 2016-03-24T11:28:38Z 1076.30 2016-03-24T11:28:39Z 1076.10 2016-03-24T11:28:40Z 1075.90 2016-03-24T11:28:41Z 1076.00 2016-03-24T11:28:42Z 1076.00 2016-03-24T11:28:43Z 1076.00 2016-03-24T11:28:44Z 1076.00 2016-03-24T11:28:45Z 1076.10 2016-03-24T11:28:46Z 1076.20 2016-03-24T11:28:47Z 1076.20 2016-03-24T11:28:48Z 1076.20 2016-03-24T11:28:49Z 1076.30 2016-03-24T11:28:50Z 1076.30 2016-03-24T11:28:51Z 1076.20 2016-03-24T11:28:52Z 1076.20 2016-03-24T11:28:53Z 1076.20 2016-03-24T11:28:54Z 1076.20 2016-03-24T11:28:55Z 1076.20 2016-03-24T11:28:56Z 1076.20 2016-03-24T11:28:57Z 1076.20 2016-03-24T11:28:58Z 1076.20 2016-03-24T11:28:59Z 1076.10 2016-03-24T11:29:00Z 1075.90 2016-03-24T11:29:02Z 1075.90 2016-03-24T11:29:03Z 1076.00 2016-03-24T11:29:04Z 1076.10 2016-03-24T11:29:05Z 1076.20 2016-03-24T11:29:06Z 1076.30 2016-03-24T11:29:07Z 1076.40 2016-03-24T11:29:08Z 1076.50 2016-03-24T11:29:09Z 1076.40 2016-03-24T11:29:10Z 1076.40 2016-03-24T11:29:11Z 1076.30 2016-03-24T11:29:12Z 1076.20 2016-03-24T11:29:13Z 1076.10 2016-03-24T11:29:14Z 1076.00 2016-03-24T11:29:15Z 1076.20 2016-03-24T11:29:16Z 1076.30 2016-03-24T11:29:17Z 1076.30 2016-03-24T11:29:18Z 1076.40 2016-03-24T11:29:19Z 1076.40 2016-03-24T11:29:20Z 1076.40 2016-03-24T11:29:21Z 1076.50 2016-03-24T11:29:22Z 1076.50 2016-03-24T11:29:23Z 1076.50 2016-03-24T11:29:24Z 1076.50 2016-03-24T11:29:25Z 1076.50 2016-03-24T11:29:26Z 1076.50 2016-03-24T11:29:27Z 1076.50 2016-03-24T11:29:28Z 1076.40 2016-03-24T11:29:29Z 1076.40 2016-03-24T11:29:30Z 1076.40 2016-03-24T11:29:31Z 1076.40 2016-03-24T11:29:32Z 1076.50 2016-03-24T11:29:33Z 1076.50 2016-03-24T11:29:34Z 1076.60 2016-03-24T11:29:35Z 1076.60 2016-03-24T11:29:36Z 1076.70 2016-03-24T11:29:37Z 1076.70 2016-03-24T11:29:38Z 1076.70 2016-03-24T11:29:39Z 1076.80 2016-03-24T11:29:40Z 1076.80 2016-03-24T11:29:41Z 1077.00 2016-03-24T11:29:42Z 1077.10 2016-03-24T11:29:43Z 1077.20 2016-03-24T11:29:44Z 1077.30 2016-03-24T11:29:45Z 1077.30 2016-03-24T11:29:46Z 1077.20 2016-03-24T11:29:47Z 1077.20 2016-03-24T11:29:48Z 1077.20 2016-03-24T11:29:49Z 1077.10 2016-03-24T11:29:50Z 1077.10 2016-03-24T11:29:51Z 1077.10 2016-03-24T11:29:52Z 1077.10 2016-03-24T11:29:53Z 1077.20 2016-03-24T11:29:54Z 1077.30 2016-03-24T11:29:55Z 1077.30 2016-03-24T11:29:56Z 1077.40 2016-03-24T11:29:57Z 1077.40 2016-03-24T11:29:58Z 1077.40 2016-03-24T11:29:59Z 1077.50 2016-03-24T11:30:00Z 1077.70 2016-03-24T11:30:01Z 1077.70 2016-03-24T11:30:02Z 1077.40 2016-03-24T11:30:04Z 1077.10 2016-03-24T11:30:05Z 1076.80 2016-03-24T11:30:06Z 1076.60 2016-03-24T11:30:07Z 1076.40 2016-03-24T11:30:08Z 1076.30 2016-03-24T11:30:09Z 1075.90 2016-03-24T11:30:10Z 1075.60 2016-03-24T11:30:11Z 1075.40 2016-03-24T11:30:12Z 1075.20 2016-03-24T11:30:13Z 1075.00 2016-03-24T11:30:14Z 1074.90 2016-03-24T11:30:15Z 1074.70 2016-03-24T11:30:16Z 1074.60 2016-03-24T11:30:17Z 1074.50 2016-03-24T11:30:18Z 1074.40 2016-03-24T11:30:19Z 1074.30 2016-03-24T11:30:20Z 1074.20 2016-03-24T11:30:21Z 1074.20 2016-03-24T11:30:22Z 1074.10 2016-03-24T11:30:23Z 1074.20 2016-03-24T11:30:24Z 1074.20 2016-03-24T11:30:25Z 1074.00 2016-03-24T11:30:26Z 1073.90 2016-03-24T11:30:27Z 1074.00 2016-03-24T11:30:28Z 1074.10 2016-03-24T11:30:29Z 1073.90 2016-03-24T11:30:30Z 1073.80 2016-03-24T11:30:31Z 1073.80 2016-03-24T11:30:32Z 1073.70 2016-03-24T11:30:33Z 1073.30 2016-03-24T11:30:34Z 1073.00 2016-03-24T11:30:35Z 1072.80 2016-03-24T11:30:36Z 1072.60 2016-03-24T11:30:37Z 1072.40 2016-03-24T11:30:38Z 1072.30 2016-03-24T11:30:39Z 1072.60 2016-03-24T11:30:40Z 1072.90 2016-03-24T11:30:41Z 1073.10 2016-03-24T11:30:42Z 1073.20 2016-03-24T11:30:43Z 1073.40 2016-03-24T11:30:44Z 1073.50 2016-03-24T11:30:45Z 1074.10 2016-03-24T11:30:46Z 1074.60 2016-03-24T11:30:47Z 1075.00 2016-03-24T11:30:48Z 1075.30 2016-03-24T11:30:49Z 1075.50 2016-03-24T11:30:50Z 1075.70 2016-03-24T11:30:51Z 1076.00 2016-03-24T11:30:52Z 1076.20 2016-03-24T11:30:53Z 1076.40 2016-03-24T11:30:54Z 1076.60 2016-03-24T11:30:55Z 1077.00 2016-03-24T11:30:56Z 1077.20 2016-03-24T11:30:57Z 1077.60 2016-03-24T11:30:58Z 1077.90 2016-03-24T11:30:59Z 1078.10 2016-03-24T11:31:00Z 1078.30 2016-03-24T11:31:01Z 1078.50 2016-03-24T11:31:02Z 1078.70 2016-03-24T11:31:03Z 1079.00 2016-03-24T11:31:04Z 1079.40 2016-03-24T11:31:06Z 1079.60 2016-03-24T11:31:07Z 1079.70 2016-03-24T11:31:08Z 1079.80 2016-03-24T11:31:09Z 1080.00 2016-03-24T11:31:10Z 1080.10 2016-03-24T11:31:11Z 1080.30 2016-03-24T11:31:12Z 1080.50 2016-03-24T11:31:13Z 1080.60 2016-03-24T11:31:14Z 1080.70 2016-03-24T11:31:15Z 1080.80 2016-03-24T11:31:16Z 1080.90 2016-03-24T11:31:17Z 1080.90 2016-03-24T11:31:18Z 1081.00 2016-03-24T11:31:19Z 1081.20 2016-03-24T11:31:20Z 1081.40 2016-03-24T11:31:21Z 1081.40 2016-03-24T11:31:22Z 1081.50 2016-03-24T11:31:23Z 1081.50 2016-03-24T11:31:24Z 1081.60 2016-03-24T11:31:25Z 1081.60 2016-03-24T11:31:26Z 1081.60 2016-03-24T11:31:27Z 1081.80 2016-03-24T11:31:28Z 1081.90 2016-03-24T11:31:29Z 1081.90 2016-03-24T11:31:30Z 1082.00 2016-03-24T11:31:31Z 1082.10 2016-03-24T11:31:32Z 1082.20 2016-03-24T11:31:33Z 1082.20 2016-03-24T11:31:34Z 1082.20 2016-03-24T11:31:35Z 1082.30 2016-03-24T11:31:36Z 1082.30 2016-03-24T11:31:37Z 1082.50 2016-03-24T11:31:38Z 1082.70 2016-03-24T11:31:39Z 1082.80 2016-03-24T11:31:40Z 1082.90 2016-03-24T11:31:41Z 1082.90 2016-03-24T11:31:42Z 1083.00 2016-03-24T11:31:43Z 1083.00 2016-03-24T11:31:44Z 1083.10 2016-03-24T11:31:45Z 1083.20 2016-03-24T11:31:46Z 1083.40 2016-03-24T11:31:47Z 1083.50 2016-03-24T11:31:48Z 1083.60 2016-03-24T11:31:49Z 1083.70 2016-03-24T11:31:50Z 1083.80 2016-03-24T11:31:51Z 1083.90 2016-03-24T11:31:52Z 1084.10 2016-03-24T11:31:53Z 1084.30 2016-03-24T11:31:54Z 1084.50 2016-03-24T11:31:55Z 1084.70 2016-03-24T11:31:56Z 1084.80 2016-03-24T11:31:57Z 1084.90 2016-03-24T11:31:58Z 1085.00 2016-03-24T11:31:59Z 1085.10 2016-03-24T11:32:00Z 1085.20 2016-03-24T11:32:01Z 1085.30 2016-03-24T11:32:02Z 1085.30 2016-03-24T11:32:03Z 1085.30 2016-03-24T11:32:04Z 1085.30 2016-03-24T11:32:05Z 1085.30 2016-03-24T11:32:06Z 1085.30 2016-03-24T11:32:08Z 1085.30 2016-03-24T11:32:09Z 1085.30 2016-03-24T11:32:10Z 1085.30 2016-03-24T11:32:11Z 1085.40 2016-03-24T11:32:12Z 1085.50 2016-03-24T11:32:13Z 1085.50 2016-03-24T11:32:14Z 1085.60 2016-03-24T11:32:15Z 1085.80 2016-03-24T11:32:16Z 1086.00 2016-03-24T11:32:17Z 1086.20 2016-03-24T11:32:18Z 1086.30 2016-03-24T11:32:19Z 1086.30 2016-03-24T11:32:20Z 1086.30 2016-03-24T11:32:21Z 1086.20 2016-03-24T11:32:22Z 1086.10 2016-03-24T11:32:23Z 1086.20 2016-03-24T11:32:24Z 1086.20 2016-03-24T11:32:25Z 1086.40 2016-03-24T11:32:26Z 1086.60 2016-03-24T11:32:27Z 1086.90 2016-03-24T11:32:28Z 1087.20 2016-03-24T11:32:29Z 1087.40 2016-03-24T11:32:30Z 1087.60 2016-03-24T11:32:31Z 1087.70 2016-03-24T11:32:32Z 1087.80 2016-03-24T11:32:33Z 1087.70 2016-03-24T11:32:34Z 1087.70 2016-03-24T11:32:35Z 1087.60 2016-03-24T11:32:36Z 1087.60 2016-03-24T11:32:37Z 1087.90 2016-03-24T11:32:38Z 1088.10 2016-03-24T11:32:39Z 1088.30 2016-03-24T11:32:40Z 1088.50 2016-03-24T11:32:41Z 1088.60 2016-03-24T11:32:42Z 1088.70 2016-03-24T11:32:43Z 1088.80 2016-03-24T11:32:44Z 1088.90 2016-03-24T11:32:45Z 1089.00 2016-03-24T11:32:46Z 1089.20 2016-03-24T11:32:47Z 1089.40 2016-03-24T11:32:48Z 1089.50 2016-03-24T11:32:49Z 1089.60 2016-03-24T11:32:50Z 1089.70 2016-03-24T11:32:51Z 1089.80 2016-03-24T11:32:52Z 1089.90 2016-03-24T11:32:53Z 1090.00 2016-03-24T11:32:54Z 1090.20 2016-03-24T11:32:55Z 1090.20 2016-03-24T11:32:56Z 1090.30 2016-03-24T11:32:57Z 1090.40 2016-03-24T11:32:58Z 1090.60 2016-03-24T11:32:59Z 1090.60 2016-03-24T11:33:00Z 1090.70 2016-03-24T11:33:01Z 1090.80 2016-03-24T11:33:02Z 1090.90 2016-03-24T11:33:03Z 1091.00 2016-03-24T11:33:04Z 1091.10 2016-03-24T11:33:05Z 1091.20 2016-03-24T11:33:06Z 1091.20 2016-03-24T11:33:07Z 1091.30 2016-03-24T11:33:08Z 1091.40 2016-03-24T11:33:10Z 1091.40 2016-03-24T11:33:11Z 1091.50 2016-03-24T11:33:12Z 1091.60 2016-03-24T11:33:13Z 1091.70 2016-03-24T11:33:14Z 1091.80 2016-03-24T11:33:15Z 1091.80 2016-03-24T11:33:16Z 1091.80 2016-03-24T11:33:17Z 1091.90 2016-03-24T11:33:18Z 1091.90 2016-03-24T11:33:19Z 1092.00 2016-03-24T11:33:20Z 1092.10 2016-03-24T11:33:21Z 1092.20 2016-03-24T11:33:22Z 1092.30 2016-03-24T11:33:23Z 1092.30 2016-03-24T11:33:24Z 1092.30 2016-03-24T11:33:25Z 1092.20 2016-03-24T11:33:26Z 1092.20 2016-03-24T11:33:27Z 1092.40 2016-03-24T11:33:28Z 1092.50 2016-03-24T11:33:29Z 1092.80 2016-03-24T11:33:30Z 1092.90 2016-03-24T11:33:31Z 1093.00 2016-03-24T11:33:32Z 1093.10 2016-03-24T11:33:33Z 1093.30 2016-03-24T11:33:34Z 1093.40 2016-03-24T11:33:35Z 1093.40 2016-03-24T11:33:36Z 1093.50 2016-03-24T11:33:37Z 1093.50 2016-03-24T11:33:38Z 1093.50 2016-03-24T11:33:39Z 1093.60 2016-03-24T11:33:40Z 1093.70 2016-03-24T11:33:41Z 1093.70 2016-03-24T11:33:42Z 1093.70 2016-03-24T11:33:43Z 1093.70 2016-03-24T11:33:44Z 1093.80 2016-03-24T11:33:45Z 1093.90 2016-03-24T11:33:46Z 1093.90 2016-03-24T11:33:47Z 1093.90 2016-03-24T11:33:48Z 1094.00 2016-03-24T11:33:49Z 1094.30 2016-03-24T11:33:50Z 1094.60 2016-03-24T11:33:51Z 1094.80 2016-03-24T11:33:52Z 1095.00 2016-03-24T11:33:53Z 1095.10 2016-03-24T11:33:54Z 1095.20 2016-03-24T11:33:55Z 1095.30 2016-03-24T11:33:56Z 1095.40 2016-03-24T11:33:57Z 1095.50 2016-03-24T11:33:58Z 1095.60 2016-03-24T11:33:59Z 1095.60 2016-03-24T11:34:00Z 1095.70 2016-03-24T11:34:01Z 1095.50 2016-03-24T11:34:02Z 1095.40 2016-03-24T11:34:03Z 1095.30 2016-03-24T11:34:04Z 1095.30 2016-03-24T11:34:05Z 1095.20 2016-03-24T11:34:06Z 1095.20 2016-03-24T11:34:07Z 1095.20 2016-03-24T11:34:08Z 1095.20 2016-03-24T11:34:09Z 1095.20 2016-03-24T11:34:10Z 1095.30 2016-03-24T11:34:12Z 1095.30 2016-03-24T11:34:13Z 1095.60 2016-03-24T11:34:14Z 1095.80 2016-03-24T11:34:15Z 1095.90 2016-03-24T11:34:16Z 1096.00 2016-03-24T11:34:17Z 1096.10 2016-03-24T11:34:18Z 1096.20 2016-03-24T11:34:19Z 1096.20 2016-03-24T11:34:20Z 1096.20 2016-03-24T11:34:21Z 1096.40 2016-03-24T11:34:22Z 1096.60 2016-03-24T11:34:23Z 1096.70 2016-03-24T11:34:24Z 1096.80 2016-03-24T11:34:25Z 1096.80 2016-03-24T11:34:26Z 1096.80 2016-03-24T11:34:27Z 1096.80 2016-03-24T11:34:28Z 1096.70 2016-03-24T11:34:29Z 1096.70 2016-03-24T11:34:30Z 1096.70 2016-03-24T11:34:31Z 1096.90 2016-03-24T11:34:32Z 1097.00 2016-03-24T11:34:33Z 1097.00 2016-03-24T11:34:34Z 1097.10 2016-03-24T11:34:35Z 1097.10 2016-03-24T11:34:36Z 1097.10 2016-03-24T11:34:37Z 1097.10 2016-03-24T11:34:38Z 1097.10 2016-03-24T11:34:39Z 1097.40 2016-03-24T11:34:40Z 1097.70 2016-03-24T11:34:41Z 1098.10 2016-03-24T11:34:42Z 1098.40 2016-03-24T11:34:43Z 1098.60 2016-03-24T11:34:44Z 1098.80 2016-03-24T11:34:45Z 1098.90 2016-03-24T11:34:46Z 1099.00 2016-03-24T11:34:47Z 1099.20 2016-03-24T11:34:48Z 1099.40 2016-03-24T11:34:49Z 1099.50 2016-03-24T11:34:50Z 1099.60 2016-03-24T11:34:51Z 1099.70 2016-03-24T11:34:52Z 1099.90 2016-03-24T11:34:53Z 1099.80 2016-03-24T11:34:54Z 1099.80 2016-03-24T11:34:55Z 1099.90 2016-03-24T11:34:56Z 1100.00 2016-03-24T11:34:57Z 1099.80 2016-03-24T11:34:58Z 1099.60 2016-03-24T11:34:59Z 1099.80 2016-03-24T11:35:00Z 1099.90 2016-03-24T11:35:01Z 1099.90 2016-03-24T11:35:02Z 1099.90 2016-03-24T11:35:03Z 1100.00 2016-03-24T11:35:04Z 1100.00 2016-03-24T11:35:05Z 1100.40 2016-03-24T11:35:06Z 1100.70 2016-03-24T11:35:07Z 1100.90 2016-03-24T11:35:08Z 1101.10 2016-03-24T11:35:09Z 1101.20 2016-03-24T11:35:10Z 1101.30 2016-03-24T11:35:11Z 1101.40 2016-03-24T11:35:12Z 1101.30 2016-03-24T11:35:14Z 1101.20 2016-03-24T11:35:15Z 1101.40 2016-03-24T11:35:16Z 1101.50 2016-03-24T11:35:17Z 1101.60 2016-03-24T11:35:18Z 1101.60 2016-03-24T11:35:19Z 1101.70 2016-03-24T11:35:20Z 1101.70 2016-03-24T11:35:21Z 1101.80 2016-03-24T11:35:22Z 1101.80 2016-03-24T11:35:23Z 1101.90 2016-03-24T11:35:24Z 1101.90 2016-03-24T11:35:25Z 1101.90 2016-03-24T11:35:26Z 1102.00 2016-03-24T11:35:27Z 1102.00 2016-03-24T11:35:28Z 1102.00 2016-03-24T11:35:29Z 1101.90 2016-03-24T11:35:30Z 1101.90 2016-03-24T11:35:31Z 1101.90 2016-03-24T11:35:32Z 1101.90 2016-03-24T11:35:33Z 1101.90 2016-03-24T11:35:34Z 1101.90 2016-03-24T11:35:35Z 1101.80 2016-03-24T11:35:36Z 1101.70 2016-03-24T11:35:37Z 1101.70 2016-03-24T11:35:38Z 1101.60 2016-03-24T11:35:39Z 1101.90 2016-03-24T11:35:40Z 1102.10 2016-03-24T11:35:41Z 1102.20 2016-03-24T11:35:42Z 1102.30 2016-03-24T11:35:43Z 1102.40 2016-03-24T11:35:44Z 1102.40 2016-03-24T11:35:45Z 1102.50 2016-03-24T11:35:46Z 1102.60 2016-03-24T11:35:47Z 1102.70 2016-03-24T11:35:48Z 1102.80 2016-03-24T11:35:49Z 1102.80 2016-03-24T11:35:50Z 1102.80 2016-03-24T11:35:51Z 1103.00 2016-03-24T11:35:52Z 1103.10 2016-03-24T11:35:53Z 1103.20 2016-03-24T11:35:54Z 1103.30 2016-03-24T11:35:55Z 1103.40 2016-03-24T11:35:56Z 1103.50 2016-03-24T11:35:57Z 1103.60 2016-03-24T11:35:58Z 1103.80 2016-03-24T11:35:59Z 1104.10 2016-03-24T11:36:00Z 1104.40 2016-03-24T11:36:01Z 1104.70 2016-03-24T11:36:02Z 1104.90 2016-03-24T11:36:03Z 1105.10 2016-03-24T11:36:04Z 1105.30 2016-03-24T11:36:05Z 1105.40 2016-03-24T11:36:06Z 1105.50 2016-03-24T11:36:07Z 1105.70 2016-03-24T11:36:08Z 1105.90 2016-03-24T11:36:09Z 1106.00 2016-03-24T11:36:10Z 1106.10 2016-03-24T11:36:11Z 1106.20 2016-03-24T11:36:12Z 1106.30 2016-03-24T11:36:13Z 1106.30 2016-03-24T11:36:14Z 1106.50 2016-03-24T11:36:16Z 1106.60 2016-03-24T11:36:17Z 1106.80 2016-03-24T11:36:18Z 1106.90 2016-03-24T11:36:19Z 1107.10 2016-03-24T11:36:20Z 1107.10 2016-03-24T11:36:21Z 1107.30 2016-03-24T11:36:22Z 1107.40 2016-03-24T11:36:23Z 1107.50 2016-03-24T11:36:24Z 1107.60 2016-03-24T11:36:25Z 1107.60 2016-03-24T11:36:26Z 1107.60 2016-03-24T11:36:27Z 1107.70 2016-03-24T11:36:28Z 1107.70 2016-03-24T11:36:29Z 1107.80 2016-03-24T11:36:30Z 1107.90 2016-03-24T11:36:31Z 1107.90 2016-03-24T11:36:32Z 1108.00 2016-03-24T11:36:33Z 1108.00 2016-03-24T11:36:34Z 1108.00 2016-03-24T11:36:35Z 1108.10 2016-03-24T11:36:36Z 1108.20 2016-03-24T11:36:37Z 1108.50 2016-03-24T11:36:38Z 1108.70 2016-03-24T11:36:39Z 1108.90 2016-03-24T11:36:40Z 1109.00 2016-03-24T11:36:41Z 1109.10 2016-03-24T11:36:42Z 1109.30 2016-03-24T11:36:43Z 1109.30 2016-03-24T11:36:44Z 1109.40 2016-03-24T11:36:45Z 1109.50 2016-03-24T11:36:46Z 1109.60 2016-03-24T11:36:47Z 1109.70 2016-03-24T11:36:48Z 1109.80 2016-03-24T11:36:49Z 1109.90 2016-03-24T11:36:50Z 1109.90 2016-03-24T11:36:51Z 1110.30 2016-03-24T11:36:52Z 1110.50 2016-03-24T11:36:53Z 1110.70 2016-03-24T11:36:54Z 1110.80 2016-03-24T11:36:55Z 1110.90 2016-03-24T11:36:56Z 1111.00 2016-03-24T11:36:57Z 1111.10 2016-03-24T11:36:58Z 1111.10 2016-03-24T11:36:59Z 1111.10 2016-03-24T11:37:00Z 1111.00 2016-03-24T11:37:01Z 1111.00 2016-03-24T11:37:02Z 1111.00 2016-03-24T11:37:03Z 1111.30 2016-03-24T11:37:04Z 1111.50 2016-03-24T11:37:05Z 1111.70 2016-03-24T11:37:06Z 1111.90 2016-03-24T11:37:07Z 1112.00 2016-03-24T11:37:08Z 1112.00 2016-03-24T11:37:09Z 1112.10 2016-03-24T11:37:10Z 1112.20 2016-03-24T11:37:11Z 1112.20 2016-03-24T11:37:12Z 1112.30 2016-03-24T11:37:13Z 1112.40 2016-03-24T11:37:14Z 1112.60 2016-03-24T11:37:15Z 1112.70 2016-03-24T11:37:16Z 1112.90 2016-03-24T11:37:18Z 1113.00 2016-03-24T11:37:19Z 1113.00 2016-03-24T11:37:20Z 1112.90 2016-03-24T11:37:21Z 1112.90 2016-03-24T11:37:22Z 1112.90 2016-03-24T11:37:23Z 1113.20 2016-03-24T11:37:24Z 1113.50 2016-03-24T11:37:25Z 1113.70 2016-03-24T11:37:26Z 1113.90 2016-03-24T11:37:27Z 1114.20 2016-03-24T11:37:28Z 1114.40 2016-03-24T11:37:29Z 1114.50 2016-03-24T11:37:30Z 1114.50 2016-03-24T11:37:31Z 1114.60 2016-03-24T11:37:32Z 1114.60 2016-03-24T11:37:33Z 1114.60 2016-03-24T11:37:34Z 1114.60 2016-03-24T11:37:35Z 1114.70 2016-03-24T11:37:36Z 1114.80 2016-03-24T11:37:37Z 1115.00 2016-03-24T11:37:38Z 1115.20 2016-03-24T11:37:39Z 1115.30 2016-03-24T11:37:40Z 1115.40 2016-03-24T11:37:41Z 1115.40 2016-03-24T11:37:42Z 1115.40 2016-03-24T11:37:43Z 1115.40 2016-03-24T11:37:44Z 1115.40 2016-03-24T11:37:45Z 1115.20 2016-03-24T11:37:46Z 1115.00 2016-03-24T11:37:47Z 1115.10 2016-03-24T11:37:48Z 1115.10 2016-03-24T11:37:49Z 1115.20 2016-03-24T11:37:50Z 1115.20 2016-03-24T11:37:51Z 1115.50 2016-03-24T11:37:52Z 1115.70 2016-03-24T11:37:53Z 1115.90 2016-03-24T11:37:54Z 1116.00 2016-03-24T11:37:55Z 1116.20 2016-03-24T11:37:56Z 1116.30 2016-03-24T11:37:57Z 1116.40 2016-03-24T11:37:58Z 1116.50 2016-03-24T11:37:59Z 1116.50 2016-03-24T11:38:00Z 1116.60 2016-03-24T11:38:01Z 1116.80 2016-03-24T11:38:02Z 1117.00 2016-03-24T11:38:03Z 1117.10 2016-03-24T11:38:04Z 1117.20 2016-03-24T11:38:05Z 1117.20 2016-03-24T11:38:06Z 1117.30 2016-03-24T11:38:07Z 1117.40 2016-03-24T11:38:08Z 1117.50 2016-03-24T11:38:09Z 1117.50 2016-03-24T11:38:10Z 1117.60 2016-03-24T11:38:11Z 1117.70 2016-03-24T11:38:12Z 1117.70 2016-03-24T11:38:13Z 1117.90 2016-03-24T11:38:14Z 1118.10 2016-03-24T11:38:15Z 1118.20 2016-03-24T11:38:16Z 1118.20 2016-03-24T11:38:17Z 1118.40 2016-03-24T11:38:18Z 1118.70 2016-03-24T11:38:20Z 1118.80 2016-03-24T11:38:21Z 1118.90 2016-03-24T11:38:22Z 1119.00 2016-03-24T11:38:23Z 1119.00 2016-03-24T11:38:24Z 1119.00 2016-03-24T11:38:25Z 1119.10 2016-03-24T11:38:26Z 1119.30 2016-03-24T11:38:27Z 1119.40 2016-03-24T11:38:28Z 1119.50 2016-03-24T11:38:29Z 1119.60 2016-03-24T11:38:30Z 1119.70 2016-03-24T11:38:31Z 1119.80 2016-03-24T11:38:32Z 1119.90 2016-03-24T11:38:33Z 1120.00 2016-03-24T11:38:34Z 1120.10 2016-03-24T11:38:35Z 1120.20 2016-03-24T11:38:36Z 1120.20 2016-03-24T11:38:37Z 1120.40 2016-03-24T11:38:38Z 1120.40 2016-03-24T11:38:39Z 1120.60 2016-03-24T11:38:40Z 1120.60 2016-03-24T11:38:41Z 1120.80 2016-03-24T11:38:42Z 1120.90 2016-03-24T11:38:43Z 1121.00 2016-03-24T11:38:44Z 1121.10 2016-03-24T11:38:45Z 1121.20 2016-03-24T11:38:46Z 1121.30 2016-03-24T11:38:47Z 1121.30 2016-03-24T11:38:48Z 1121.40 2016-03-24T11:38:49Z 1121.50 2016-03-24T11:38:50Z 1121.70 2016-03-24T11:38:51Z 1122.00 2016-03-24T11:38:52Z 1122.30 2016-03-24T11:38:53Z 1122.50 2016-03-24T11:38:54Z 1122.60 2016-03-24T11:38:55Z 1122.80 2016-03-24T11:38:56Z 1122.90 2016-03-24T11:38:57Z 1123.00 2016-03-24T11:38:58Z 1123.10 2016-03-24T11:38:59Z 1123.10 2016-03-24T11:39:00Z 1123.10 2016-03-24T11:39:01Z 1123.20 2016-03-24T11:39:02Z 1123.20 2016-03-24T11:39:03Z 1123.40 2016-03-24T11:39:04Z 1123.60 2016-03-24T11:39:05Z 1123.80 2016-03-24T11:39:06Z 1124.00 2016-03-24T11:39:07Z 1124.10 2016-03-24T11:39:08Z 1124.10 2016-03-24T11:39:09Z 1124.10 2016-03-24T11:39:10Z 1124.10 2016-03-24T11:39:11Z 1124.10 2016-03-24T11:39:12Z 1124.10 2016-03-24T11:39:13Z 1124.30 2016-03-24T11:39:14Z 1124.40 2016-03-24T11:39:15Z 1124.60 2016-03-24T11:39:16Z 1124.80 2016-03-24T11:39:17Z 1125.00 2016-03-24T11:39:18Z 1125.20 2016-03-24T11:39:19Z 1125.40 2016-03-24T11:39:20Z 1125.60 2016-03-24T11:39:22Z 1125.70 2016-03-24T11:39:23Z 1125.80 2016-03-24T11:39:24Z 1125.90 2016-03-24T11:39:25Z 1126.20 2016-03-24T11:39:26Z 1126.40 2016-03-24T11:39:27Z 1126.60 2016-03-24T11:39:28Z 1126.80 2016-03-24T11:39:29Z 1126.90 2016-03-24T11:39:30Z 1127.00 2016-03-24T11:39:31Z 1127.10 2016-03-24T11:39:32Z 1127.20 2016-03-24T11:39:33Z 1127.20 2016-03-24T11:39:34Z 1127.20 2016-03-24T11:39:35Z 1127.50 2016-03-24T11:39:36Z 1127.70 2016-03-24T11:39:37Z 1127.80 2016-03-24T11:39:38Z 1127.90 2016-03-24T11:39:39Z 1128.00 2016-03-24T11:39:40Z 1128.00 2016-03-24T11:39:41Z 1128.20 2016-03-24T11:39:42Z 1128.30 2016-03-24T11:39:43Z 1128.30 2016-03-24T11:39:44Z 1128.20 2016-03-24T11:39:45Z 1128.30 2016-03-24T11:39:46Z 1128.30 2016-03-24T11:39:47Z 1128.20 2016-03-24T11:39:48Z 1128.20 2016-03-24T11:39:49Z 1128.20 2016-03-24T11:39:50Z 1128.30 2016-03-24T11:39:51Z 1128.50 2016-03-24T11:39:52Z 1128.60 2016-03-24T11:39:53Z 1129.00 2016-03-24T11:39:54Z 1129.20 2016-03-24T11:39:55Z 1129.40 2016-03-24T11:39:56Z 1129.60 2016-03-24T11:39:57Z 1129.60 2016-03-24T11:39:58Z 1129.60 2016-03-24T11:39:59Z 1129.50 2016-03-24T11:40:00Z 1129.50 2016-03-24T11:40:01Z 1129.50 2016-03-24T11:40:02Z 1129.50 2016-03-24T11:40:03Z 1129.60 2016-03-24T11:40:04Z 1129.70 2016-03-24T11:40:05Z 1129.80 2016-03-24T11:40:06Z 1129.80 2016-03-24T11:40:07Z 1129.90 2016-03-24T11:40:08Z 1130.00 2016-03-24T11:40:09Z 1130.30 2016-03-24T11:40:10Z 1130.50 2016-03-24T11:40:11Z 1131.00 2016-03-24T11:40:12Z 1131.30 2016-03-24T11:40:13Z 1131.50 2016-03-24T11:40:14Z 1131.70 2016-03-24T11:40:15Z 1131.80 2016-03-24T11:40:16Z 1131.90 2016-03-24T11:40:17Z 1132.00 2016-03-24T11:40:18Z 1132.10 2016-03-24T11:40:19Z 1132.10 2016-03-24T11:40:20Z 1132.10 2016-03-24T11:40:21Z 1132.10 2016-03-24T11:40:22Z 1132.10 2016-03-24T11:40:24Z 1132.10 2016-03-24T11:40:25Z 1132.10 2016-03-24T11:40:26Z 1132.10 2016-03-24T11:40:27Z 1132.20 2016-03-24T11:40:28Z 1132.30 2016-03-24T11:40:29Z 1132.40 2016-03-24T11:40:30Z 1132.60 2016-03-24T11:40:31Z 1132.70 2016-03-24T11:40:32Z 1132.70 2016-03-24T11:40:33Z 1132.50 2016-03-24T11:40:34Z 1132.30 2016-03-24T11:40:35Z 1132.20 2016-03-24T11:40:36Z 1132.10 2016-03-24T11:40:37Z 1132.10 2016-03-24T11:40:38Z 1132.20 2016-03-24T11:40:39Z 1132.20 2016-03-24T11:40:40Z 1132.20 2016-03-24T11:40:41Z 1132.00 2016-03-24T11:40:42Z 1131.90 2016-03-24T11:40:43Z 1131.90 2016-03-24T11:40:44Z 1131.80 2016-03-24T11:40:45Z 1131.70 2016-03-24T11:40:46Z 1131.70 2016-03-24T11:40:47Z 1131.60 2016-03-24T11:40:48Z 1131.60 2016-03-24T11:40:49Z 1131.60 2016-03-24T11:40:50Z 1131.50 2016-03-24T11:40:51Z 1131.50 2016-03-24T11:40:52Z 1131.50 2016-03-24T11:40:53Z 1131.50 2016-03-24T11:40:54Z 1131.60 2016-03-24T11:40:55Z 1131.60 2016-03-24T11:40:56Z 1131.60 2016-03-24T11:40:57Z 1131.60 2016-03-24T11:40:58Z 1131.60 2016-03-24T11:40:59Z 1131.60 2016-03-24T11:41:00Z 1131.60 2016-03-24T11:41:01Z 1131.40 2016-03-24T11:41:02Z 1131.20 2016-03-24T11:41:03Z 1131.10 2016-03-24T11:41:04Z 1131.00 2016-03-24T11:41:05Z 1131.00 2016-03-24T11:41:06Z 1130.90 2016-03-24T11:41:07Z 1130.90 2016-03-24T11:41:08Z 1130.90 2016-03-24T11:41:09Z 1130.80 2016-03-24T11:41:10Z 1130.70 2016-03-24T11:41:11Z 1130.80 2016-03-24T11:41:12Z 1130.80 2016-03-24T11:41:13Z 1130.70 2016-03-24T11:41:14Z 1130.60 2016-03-24T11:41:15Z 1130.60 2016-03-24T11:41:16Z 1130.60 2016-03-24T11:41:17Z 1130.60 2016-03-24T11:41:18Z 1130.60 2016-03-24T11:41:19Z 1130.60 2016-03-24T11:41:20Z 1130.60 2016-03-24T11:41:21Z 1130.70 2016-03-24T11:41:22Z 1130.70 2016-03-24T11:41:23Z 1130.80 2016-03-24T11:41:24Z 1130.80 2016-03-24T11:41:26Z 1130.90 2016-03-24T11:41:27Z 1130.90 2016-03-24T11:41:28Z 1130.90 2016-03-24T11:41:29Z 1131.20 2016-03-24T11:41:30Z 1131.40 2016-03-24T11:41:31Z 1131.60 2016-03-24T11:41:32Z 1131.70 2016-03-24T11:41:33Z 1131.80 2016-03-24T11:41:34Z 1131.80 2016-03-24T11:41:35Z 1132.00 2016-03-24T11:41:36Z 1132.20 2016-03-24T11:41:37Z 1132.30 2016-03-24T11:41:38Z 1132.40 2016-03-24T11:41:39Z 1132.30 2016-03-24T11:41:40Z 1132.30 2016-03-24T11:41:41Z 1132.20 2016-03-24T11:41:42Z 1132.10 2016-03-24T11:41:43Z 1132.10 2016-03-24T11:41:44Z 1132.10 2016-03-24T11:41:45Z 1132.10 2016-03-24T11:41:46Z 1132.00 2016-03-24T11:41:47Z 1132.00 2016-03-24T11:41:48Z 1132.10 2016-03-24T11:41:49Z 1131.90 2016-03-24T11:41:50Z 1131.70 2016-03-24T11:41:51Z 1131.70 2016-03-24T11:41:52Z 1131.70 2016-03-24T11:41:53Z 1131.70 2016-03-24T11:41:54Z 1131.60 2016-03-24T11:41:55Z 1131.60 2016-03-24T11:41:56Z 1131.50 2016-03-24T11:41:57Z 1131.50 2016-03-24T11:41:58Z 1131.40 2016-03-24T11:41:59Z 1131.30 2016-03-24T11:42:00Z 1131.30 2016-03-24T11:42:01Z 1131.40 2016-03-24T11:42:02Z 1131.50 2016-03-24T11:42:03Z 1131.60 2016-03-24T11:42:04Z 1131.60 2016-03-24T11:42:05Z 1131.60 2016-03-24T11:42:06Z 1131.60 2016-03-24T11:42:07Z 1131.50 2016-03-24T11:42:08Z 1131.40 2016-03-24T11:42:09Z 1131.30 2016-03-24T11:42:10Z 1131.30 2016-03-24T11:42:11Z 1131.20 2016-03-24T11:42:12Z 1131.20 2016-03-24T11:42:13Z 1131.20 2016-03-24T11:42:14Z 1131.20 2016-03-24T11:42:15Z 1131.20 2016-03-24T11:42:16Z 1131.20 2016-03-24T11:42:17Z 1131.20 2016-03-24T11:42:18Z 1131.10 2016-03-24T11:42:19Z 1131.10 2016-03-24T11:42:20Z 1131.10 2016-03-24T11:42:21Z 1131.10 2016-03-24T11:42:22Z 1131.10 2016-03-24T11:42:23Z 1131.00 2016-03-24T11:42:24Z 1131.00 2016-03-24T11:42:25Z 1131.00 2016-03-24T11:42:26Z 1130.80 2016-03-24T11:42:28Z 1130.80 2016-03-24T11:42:29Z 1130.70 2016-03-24T11:42:30Z 1130.60 2016-03-24T11:42:31Z 1130.50 2016-03-24T11:42:32Z 1130.50 2016-03-24T11:42:33Z 1130.40 2016-03-24T11:42:34Z 1130.30 2016-03-24T11:42:35Z 1130.30 2016-03-24T11:42:36Z 1130.30 2016-03-24T11:42:37Z 1130.20 2016-03-24T11:42:38Z 1130.20 2016-03-24T11:42:39Z 1130.10 2016-03-24T11:42:40Z 1130.10 2016-03-24T11:42:41Z 1130.00 2016-03-24T11:42:42Z 1130.00 2016-03-24T11:42:43Z 1129.90 2016-03-24T11:42:44Z 1129.80 2016-03-24T11:42:45Z 1129.70 2016-03-24T11:42:46Z 1129.60 2016-03-24T11:42:47Z 1129.60 2016-03-24T11:42:48Z 1129.50 2016-03-24T11:42:49Z 1129.60 2016-03-24T11:42:50Z 1129.60 2016-03-24T11:42:51Z 1129.60 2016-03-24T11:42:52Z 1129.70 2016-03-24T11:42:53Z 1129.60 2016-03-24T11:42:54Z 1129.60 2016-03-24T11:42:55Z 1129.40 2016-03-24T11:42:56Z 1129.30 2016-03-24T11:42:57Z 1129.10 2016-03-24T11:42:58Z 1128.90 2016-03-24T11:42:59Z 1128.90 2016-03-24T11:43:00Z 1128.90 2016-03-24T11:43:01Z 1128.90 2016-03-24T11:43:02Z 1128.90 2016-03-24T11:43:03Z 1129.00 2016-03-24T11:43:04Z 1129.10 2016-03-24T11:43:05Z 1129.10 2016-03-24T11:43:06Z 1129.20 2016-03-24T11:43:07Z 1129.30 2016-03-24T11:43:08Z 1129.40 2016-03-24T11:43:09Z 1129.60 2016-03-24T11:43:10Z 1129.70 2016-03-24T11:43:11Z 1129.80 2016-03-24T11:43:12Z 1129.90 2016-03-24T11:43:13Z 1130.10 2016-03-24T11:43:14Z 1130.20 2016-03-24T11:43:15Z 1130.30 2016-03-24T11:43:16Z 1130.40 2016-03-24T11:43:17Z 1130.50 2016-03-24T11:43:18Z 1130.50 2016-03-24T11:43:19Z 1130.60 2016-03-24T11:43:20Z 1130.60 2016-03-24T11:43:21Z 1130.70 2016-03-24T11:43:22Z 1130.80 2016-03-24T11:43:23Z 1130.90 2016-03-24T11:43:24Z 1130.90 2016-03-24T11:43:25Z 1131.00 2016-03-24T11:43:26Z 1131.10 2016-03-24T11:43:27Z 1131.20 2016-03-24T11:43:28Z 1131.20 2016-03-24T11:43:30Z 1131.30 2016-03-24T11:43:31Z 1131.30 2016-03-24T11:43:32Z 1131.40 2016-03-24T11:43:33Z 1131.50 2016-03-24T11:43:34Z 1131.50 2016-03-24T11:43:35Z 1131.40 2016-03-24T11:43:36Z 1131.40 2016-03-24T11:43:37Z 1131.30 2016-03-24T11:43:38Z 1131.30 2016-03-24T11:43:39Z 1131.30 2016-03-24T11:43:40Z 1131.20 2016-03-24T11:43:41Z 1131.20 2016-03-24T11:43:42Z 1131.10 2016-03-24T11:43:43Z 1131.40 2016-03-24T11:43:44Z 1131.60 2016-03-24T11:43:45Z 1131.90 2016-03-24T11:43:46Z 1132.10 2016-03-24T11:43:47Z 1132.40 2016-03-24T11:43:48Z 1132.70 2016-03-24T11:43:49Z 1132.80 2016-03-24T11:43:50Z 1133.00 2016-03-24T11:43:51Z 1133.20 2016-03-24T11:43:52Z 1133.30 2016-03-24T11:43:53Z 1133.70 2016-03-24T11:43:54Z 1134.00 2016-03-24T11:43:55Z 1134.20 2016-03-24T11:43:56Z 1134.40 2016-03-24T11:43:57Z 1134.60 2016-03-24T11:43:58Z 1134.70 2016-03-24T11:43:59Z 1135.00 2016-03-24T11:44:00Z 1135.10 2016-03-24T11:44:01Z 1135.30 2016-03-24T11:44:02Z 1135.40 2016-03-24T11:44:03Z 1135.50 2016-03-24T11:44:04Z 1135.50 2016-03-24T11:44:05Z 1135.60 2016-03-24T11:44:06Z 1135.60 2016-03-24T11:44:07Z 1135.50 2016-03-24T11:44:08Z 1135.50 2016-03-24T11:44:09Z 1135.60 2016-03-24T11:44:10Z 1135.70 2016-03-24T11:44:11Z 1136.10 2016-03-24T11:44:12Z 1136.30 2016-03-24T11:44:13Z 1136.50 2016-03-24T11:44:14Z 1136.70 2016-03-24T11:44:15Z 1136.80 2016-03-24T11:44:16Z 1136.90 2016-03-24T11:44:17Z 1137.20 2016-03-24T11:44:18Z 1137.30 2016-03-24T11:44:19Z 1137.50 2016-03-24T11:44:20Z 1137.60 2016-03-24T11:44:21Z 1137.70 2016-03-24T11:44:22Z 1137.70 2016-03-24T11:44:23Z 1137.80 2016-03-24T11:44:24Z 1137.80 2016-03-24T11:44:25Z 1137.80 2016-03-24T11:44:26Z 1137.80 2016-03-24T11:44:27Z 1138.60 2016-03-24T11:44:28Z 1139.10 2016-03-24T11:44:29Z 1139.50 2016-03-24T11:44:30Z 1140.00 2016-03-24T11:44:32Z 1140.10 2016-03-24T11:44:33Z 1140.10 2016-03-24T11:44:34Z 1140.10 2016-03-24T11:44:35Z 1140.00 2016-03-24T11:44:36Z 1139.90 2016-03-24T11:44:37Z 1139.80 2016-03-24T11:44:38Z 1139.80 2016-03-24T11:44:39Z 1139.80 2016-03-24T11:44:40Z 1139.70 2016-03-24T11:44:41Z 1139.90 2016-03-24T11:44:42Z 1139.90 2016-03-24T11:44:43Z 1140.00 2016-03-24T11:44:44Z 1140.10 2016-03-24T11:44:45Z 1140.10 2016-03-24T11:44:46Z 1140.10 2016-03-24T11:44:47Z 1140.20 2016-03-24T11:44:48Z 1140.30 2016-03-24T11:44:49Z 1140.40 2016-03-24T11:44:50Z 1140.50 2016-03-24T11:44:51Z 1140.70 2016-03-24T11:44:52Z 1140.80 2016-03-24T11:44:53Z 1141.10 2016-03-24T11:44:54Z 1141.30 2016-03-24T11:44:55Z 1141.50 2016-03-24T11:44:56Z 1141.60 2016-03-24T11:44:57Z 1141.80 2016-03-24T11:44:58Z 1141.90 2016-03-24T11:44:59Z 1142.10 2016-03-24T11:45:00Z 1142.20 2016-03-24T11:45:01Z 1142.30 2016-03-24T11:45:02Z 1142.30 2016-03-24T11:45:03Z 1142.50 2016-03-24T11:45:04Z 1142.70 2016-03-24T11:45:05Z 1142.80 2016-03-24T11:45:06Z 1142.90 2016-03-24T11:45:07Z 1143.00 2016-03-24T11:45:08Z 1143.00 2016-03-24T11:45:09Z 1143.20 2016-03-24T11:45:10Z 1143.40 2016-03-24T11:45:11Z 1143.50 2016-03-24T11:45:12Z 1143.70 2016-03-24T11:45:13Z 1143.80 2016-03-24T11:45:14Z 1144.00 2016-03-24T11:45:15Z 1144.20 2016-03-24T11:45:16Z 1144.40 2016-03-24T11:45:17Z 1144.50 2016-03-24T11:45:18Z 1144.60 2016-03-24T11:45:19Z 1144.90 2016-03-24T11:45:20Z 1145.00 2016-03-24T11:45:21Z 1145.10 2016-03-24T11:45:22Z 1145.20 2016-03-24T11:45:23Z 1145.40 2016-03-24T11:45:24Z 1145.50 2016-03-24T11:45:25Z 1145.90 2016-03-24T11:45:26Z 1146.10 2016-03-24T11:45:27Z 1146.40 2016-03-24T11:45:28Z 1146.60 2016-03-24T11:45:29Z 1146.70 2016-03-24T11:45:30Z 1146.80 2016-03-24T11:45:31Z 1146.90 2016-03-24T11:45:32Z 1147.10 2016-03-24T11:45:34Z 1147.20 2016-03-24T11:45:35Z 1147.40 2016-03-24T11:45:36Z 1147.50 2016-03-24T11:45:37Z 1147.60 2016-03-24T11:45:38Z 1147.70 2016-03-24T11:45:39Z 1147.70 2016-03-24T11:45:40Z 1147.80 2016-03-24T11:45:41Z 1147.90 2016-03-24T11:45:42Z 1148.00 2016-03-24T11:45:43Z 1148.10 2016-03-24T11:45:44Z 1148.10 2016-03-24T11:45:45Z 1148.30 2016-03-24T11:45:46Z 1148.40 2016-03-24T11:45:47Z 1148.50 2016-03-24T11:45:48Z 1148.50 2016-03-24T11:45:49Z 1148.70 2016-03-24T11:45:50Z 1148.90 2016-03-24T11:45:51Z 1149.00 2016-03-24T11:45:52Z 1149.10 2016-03-24T11:45:53Z 1149.10 2016-03-24T11:45:54Z 1149.20 2016-03-24T11:45:55Z 1149.30 2016-03-24T11:45:56Z 1149.40 2016-03-24T11:45:57Z 1149.60 2016-03-24T11:45:58Z 1149.70 2016-03-24T11:45:59Z 1149.90 2016-03-24T11:46:00Z 1150.00 2016-03-24T11:46:01Z 1150.10 2016-03-24T11:46:02Z 1150.10 2016-03-24T11:46:03Z 1150.20 2016-03-24T11:46:04Z 1150.40 2016-03-24T11:46:05Z 1150.40 2016-03-24T11:46:06Z 1150.50 2016-03-24T11:46:07Z 1150.60 2016-03-24T11:46:08Z 1150.60 2016-03-24T11:46:09Z 1150.70 2016-03-24T11:46:10Z 1150.80 2016-03-24T11:46:11Z 1151.00 2016-03-24T11:46:12Z 1151.10 2016-03-24T11:46:13Z 1151.30 2016-03-24T11:46:14Z 1151.40 2016-03-24T11:46:15Z 1151.70 2016-03-24T11:46:16Z 1152.00 2016-03-24T11:46:17Z 1152.10 2016-03-24T11:46:18Z 1152.30 2016-03-24T11:46:19Z 1152.30 2016-03-24T11:46:20Z 1152.30 2016-03-24T11:46:21Z 1152.40 2016-03-24T11:46:22Z 1152.40 2016-03-24T11:46:23Z 1152.50 2016-03-24T11:46:24Z 1152.60 2016-03-24T11:46:25Z 1152.90 2016-03-24T11:46:26Z 1153.10 2016-03-24T11:46:27Z 1153.60 2016-03-24T11:46:28Z 1153.90 2016-03-24T11:46:29Z 1154.20 2016-03-24T11:46:30Z 1154.40 2016-03-24T11:46:31Z 1154.70 2016-03-24T11:46:32Z 1155.00 2016-03-24T11:46:33Z 1155.30 2016-03-24T11:46:34Z 1155.80 2016-03-24T11:46:36Z 1156.00 2016-03-24T11:46:37Z 1156.10 2016-03-24T11:46:38Z 1156.20 2016-03-24T11:46:39Z 1156.50 2016-03-24T11:46:40Z 1156.60 2016-03-24T11:46:41Z 1157.00 2016-03-24T11:46:42Z 1157.30 2016-03-24T11:46:43Z 1157.50 2016-03-24T11:46:44Z 1157.60 2016-03-24T11:46:45Z 1157.80 2016-03-24T11:46:46Z 1157.90 2016-03-24T11:46:47Z 1158.00 2016-03-24T11:46:48Z 1158.20 2016-03-24T11:46:49Z 1158.30 2016-03-24T11:46:50Z 1158.40 2016-03-24T11:46:51Z 1158.60 2016-03-24T11:46:52Z 1158.70 2016-03-24T11:46:53Z 1159.10 2016-03-24T11:46:54Z 1159.40 2016-03-24T11:46:55Z 1159.70 2016-03-24T11:46:56Z 1159.80 2016-03-24T11:46:57Z 1160.00 2016-03-24T11:46:58Z 1160.10 2016-03-24T11:46:59Z 1160.20 2016-03-24T11:47:00Z 1160.30 2016-03-24T11:47:01Z 1160.50 2016-03-24T11:47:02Z 1160.70 2016-03-24T11:47:03Z 1160.80 2016-03-24T11:47:04Z 1160.90 2016-03-24T11:47:05Z 1161.10 2016-03-24T11:47:06Z 1161.30 2016-03-24T11:47:07Z 1161.50 2016-03-24T11:47:08Z 1161.60 2016-03-24T11:47:09Z 1161.90 2016-03-24T11:47:10Z 1162.10 2016-03-24T11:47:11Z 1162.60 2016-03-24T11:47:12Z 1163.00 2016-03-24T11:47:13Z 1163.30 2016-03-24T11:47:14Z 1163.60 2016-03-24T11:47:15Z 1163.70 2016-03-24T11:47:16Z 1163.90 2016-03-24T11:47:17Z 1164.10 2016-03-24T11:47:18Z 1164.30 2016-03-24T11:47:19Z 1164.60 2016-03-24T11:47:20Z 1164.80 2016-03-24T11:47:21Z 1164.90 2016-03-24T11:47:22Z 1165.00 2016-03-24T11:47:23Z 1165.10 2016-03-24T11:47:24Z 1165.20 2016-03-24T11:47:25Z 1165.40 2016-03-24T11:47:26Z 1165.60 2016-03-24T11:47:27Z 1166.00 2016-03-24T11:47:28Z 1166.30 2016-03-24T11:47:29Z 1166.60 2016-03-24T11:47:30Z 1166.80 2016-03-24T11:47:31Z 1167.10 2016-03-24T11:47:32Z 1167.30 2016-03-24T11:47:33Z 1167.60 2016-03-24T11:47:34Z 1167.80 2016-03-24T11:47:35Z 1167.90 2016-03-24T11:47:36Z 1168.00 2016-03-24T11:47:38Z 1168.10 2016-03-24T11:47:39Z 1168.10 2016-03-24T11:47:40Z 1168.20 2016-03-24T11:47:41Z 1168.30 2016-03-24T11:47:42Z 1168.40 2016-03-24T11:47:43Z 1168.50 2016-03-24T11:47:44Z 1168.60 2016-03-24T11:47:45Z 1168.70 2016-03-24T11:47:46Z 1168.70 2016-03-24T11:47:47Z 1168.90 2016-03-24T11:47:48Z 1169.00 2016-03-24T11:47:49Z 1169.10 2016-03-24T11:47:50Z 1169.20 2016-03-24T11:47:51Z 1169.30 2016-03-24T11:47:52Z 1169.30 2016-03-24T11:47:53Z 1169.40 2016-03-24T11:47:54Z 1169.40 2016-03-24T11:47:55Z 1169.50 2016-03-24T11:47:56Z 1169.50 2016-03-24T11:47:57Z 1169.60 2016-03-24T11:47:58Z 1169.70 2016-03-24T11:47:59Z 1169.70 2016-03-24T11:48:00Z 1169.80 2016-03-24T11:48:01Z 1169.80 2016-03-24T11:48:02Z 1169.80 2016-03-24T11:48:03Z 1169.90 2016-03-24T11:48:04Z 1169.90 2016-03-24T11:48:05Z 1169.90 2016-03-24T11:48:06Z 1169.90 2016-03-24T11:48:07Z 1169.90 2016-03-24T11:48:08Z 1169.90 2016-03-24T11:48:09Z 1169.90 2016-03-24T11:48:10Z 1169.90 2016-03-24T11:48:11Z 1169.90 2016-03-24T11:48:12Z 1169.90 2016-03-24T11:48:13Z 1170.00 2016-03-24T11:48:14Z 1170.00 2016-03-24T11:48:15Z 1169.90 2016-03-24T11:48:16Z 1169.90 2016-03-24T11:48:17Z 1169.90 2016-03-24T11:48:18Z 1169.80 2016-03-24T11:48:19Z 1169.80 2016-03-24T11:48:20Z 1169.70 2016-03-24T11:48:21Z 1169.70 2016-03-24T11:48:22Z 1169.60 2016-03-24T11:48:23Z 1169.60 2016-03-24T11:48:24Z 1169.60 2016-03-24T11:48:25Z 1169.60 2016-03-24T11:48:26Z 1169.50 2016-03-24T11:48:27Z 1169.50 2016-03-24T11:48:28Z 1169.50 2016-03-24T11:48:29Z 1169.40 2016-03-24T11:48:30Z 1169.40 2016-03-24T11:48:31Z 1169.40 2016-03-24T11:48:32Z 1169.30 2016-03-24T11:48:33Z 1169.30 2016-03-24T11:48:34Z 1169.30 2016-03-24T11:48:35Z 1169.40 2016-03-24T11:48:36Z 1169.40 2016-03-24T11:48:37Z 1169.40 2016-03-24T11:48:38Z 1169.50 2016-03-24T11:48:40Z 1169.50 2016-03-24T11:48:41Z 1169.50 2016-03-24T11:48:42Z 1169.50 2016-03-24T11:48:43Z 1169.50 2016-03-24T11:48:44Z 1169.50 2016-03-24T11:48:45Z 1169.40 2016-03-24T11:48:46Z 1169.30 2016-03-24T11:48:47Z 1169.30 2016-03-24T11:48:48Z 1169.20 2016-03-24T11:48:49Z 1169.20 2016-03-24T11:48:50Z 1169.20 2016-03-24T11:48:51Z 1169.30 2016-03-24T11:48:52Z 1169.30 2016-03-24T11:48:53Z 1169.30 2016-03-24T11:48:54Z 1169.30 2016-03-24T11:48:55Z 1169.20 2016-03-24T11:48:56Z 1169.10 2016-03-24T11:48:57Z 1169.00 2016-03-24T11:48:58Z 1168.90 2016-03-24T11:48:59Z 1169.10 2016-03-24T11:49:00Z 1169.20 2016-03-24T11:49:01Z 1169.30 2016-03-24T11:49:02Z 1169.40 2016-03-24T11:49:03Z 1169.40 2016-03-24T11:49:04Z 1169.40 2016-03-24T11:49:05Z 1169.30 2016-03-24T11:49:06Z 1169.20 2016-03-24T11:49:07Z 1169.20 2016-03-24T11:49:08Z 1169.10 2016-03-24T11:49:09Z 1169.10 2016-03-24T11:49:10Z 1169.10 2016-03-24T11:49:11Z 1169.00 2016-03-24T11:49:12Z 1169.00 2016-03-24T11:49:13Z 1168.90 2016-03-24T11:49:14Z 1168.90 2016-03-24T11:49:15Z 1169.20 2016-03-24T11:49:16Z 1169.30 2016-03-24T11:49:17Z 1169.90 2016-03-24T11:49:18Z 1170.30 2016-03-24T11:49:19Z 1170.60 2016-03-24T11:49:20Z 1170.90 2016-03-24T11:49:21Z 1171.10 2016-03-24T11:49:22Z 1171.30 2016-03-24T11:49:23Z 1171.40 2016-03-24T11:49:24Z 1171.60 2016-03-24T11:49:25Z 1171.70 2016-03-24T11:49:26Z 1171.70 2016-03-24T11:49:27Z 1171.80 2016-03-24T11:49:28Z 1171.90 2016-03-24T11:49:29Z 1172.20 2016-03-24T11:49:30Z 1172.50 2016-03-24T11:49:31Z 1172.70 2016-03-24T11:49:32Z 1172.90 2016-03-24T11:49:33Z 1173.00 2016-03-24T11:49:34Z 1173.20 2016-03-24T11:49:35Z 1173.40 2016-03-24T11:49:36Z 1173.50 2016-03-24T11:49:37Z 1173.60 2016-03-24T11:49:38Z 1173.70 2016-03-24T11:49:39Z 1173.70 2016-03-24T11:49:40Z 1173.80 2016-03-24T11:49:42Z 1173.90 2016-03-24T11:49:43Z 1173.80 2016-03-24T11:49:44Z 1173.80 2016-03-24T11:49:45Z 1174.00 2016-03-24T11:49:46Z 1174.10 2016-03-24T11:49:47Z 1174.20 2016-03-24T11:49:48Z 1174.30 2016-03-24T11:49:49Z 1174.40 2016-03-24T11:49:50Z 1174.40 2016-03-24T11:49:51Z 1174.50 2016-03-24T11:49:52Z 1174.60 2016-03-24T11:49:53Z 1174.70 2016-03-24T11:49:54Z 1174.80 2016-03-24T11:49:55Z 1175.00 2016-03-24T11:49:56Z 1175.20 2016-03-24T11:49:57Z 1175.30 2016-03-24T11:49:58Z 1175.40 2016-03-24T11:49:59Z 1175.40 2016-03-24T11:50:00Z 1175.40 2016-03-24T11:50:01Z 1175.40 2016-03-24T11:50:02Z 1175.40 2016-03-24T11:50:03Z 1175.40 2016-03-24T11:50:04Z 1175.40 2016-03-24T11:50:05Z 1175.80 2016-03-24T11:50:06Z 1176.10 2016-03-24T11:50:07Z 1176.30 2016-03-24T11:50:08Z 1176.50 2016-03-24T11:50:09Z 1176.60 2016-03-24T11:50:10Z 1176.70 2016-03-24T11:50:11Z 1176.90 2016-03-24T11:50:12Z 1177.00 2016-03-24T11:50:13Z 1177.20 2016-03-24T11:50:14Z 1177.30 2016-03-24T11:50:15Z 1177.40 2016-03-24T11:50:16Z 1177.50 2016-03-24T11:50:17Z 1177.70 2016-03-24T11:50:18Z 1177.90 2016-03-24T11:50:19Z 1178.10 2016-03-24T11:50:20Z 1178.20 2016-03-24T11:50:21Z 1178.40 2016-03-24T11:50:22Z 1178.60 2016-03-24T11:50:23Z 1178.70 2016-03-24T11:50:24Z 1178.80 2016-03-24T11:50:25Z 1178.90 2016-03-24T11:50:26Z 1179.00 2016-03-24T11:50:27Z 1179.00 2016-03-24T11:50:28Z 1179.10 2016-03-24T11:50:29Z 1179.10 2016-03-24T11:50:30Z 1179.10 2016-03-24T11:50:31Z 1179.30 2016-03-24T11:50:32Z 1179.30 2016-03-24T11:50:33Z 1179.40 2016-03-24T11:50:34Z 1179.50 2016-03-24T11:50:35Z 1179.80 2016-03-24T11:50:36Z 1180.00 2016-03-24T11:50:37Z 1180.20 2016-03-24T11:50:38Z 1180.30 2016-03-24T11:50:39Z 1180.50 2016-03-24T11:50:40Z 1180.50 2016-03-24T11:50:41Z 1180.60 2016-03-24T11:50:42Z 1180.90 2016-03-24T11:50:44Z 1181.10 2016-03-24T11:50:45Z 1181.20 2016-03-24T11:50:46Z 1181.30 2016-03-24T11:50:47Z 1181.40 2016-03-24T11:50:48Z 1181.50 2016-03-24T11:50:49Z 1181.40 2016-03-24T11:50:50Z 1181.40 2016-03-24T11:50:51Z 1181.50 2016-03-24T11:50:52Z 1181.70 2016-03-24T11:50:53Z 1181.90 2016-03-24T11:50:54Z 1182.00 2016-03-24T11:50:55Z 1182.10 2016-03-24T11:50:56Z 1182.20 2016-03-24T11:50:57Z 1182.40 2016-03-24T11:50:58Z 1182.60 2016-03-24T11:50:59Z 1182.80 2016-03-24T11:51:00Z 1183.00 2016-03-24T11:51:01Z 1183.10 2016-03-24T11:51:02Z 1183.20 2016-03-24T11:51:03Z 1183.30 2016-03-24T11:51:04Z 1183.30 2016-03-24T11:51:05Z 1183.40 2016-03-24T11:51:06Z 1183.40 2016-03-24T11:51:07Z 1183.60 2016-03-24T11:51:08Z 1183.80 2016-03-24T11:51:09Z 1183.70 2016-03-24T11:51:10Z 1183.70 2016-03-24T11:51:11Z 1183.90 2016-03-24T11:51:12Z 1184.00 2016-03-24T11:51:13Z 1184.00 2016-03-24T11:51:14Z 1184.10 2016-03-24T11:51:15Z 1184.10 2016-03-24T11:51:16Z 1184.20 2016-03-24T11:51:17Z 1184.30 2016-03-24T11:51:18Z 1184.40 2016-03-24T11:51:19Z 1184.80 2016-03-24T11:51:20Z 1185.00 2016-03-24T11:51:21Z 1185.20 2016-03-24T11:51:22Z 1185.30 2016-03-24T11:51:23Z 1185.40 2016-03-24T11:51:24Z 1185.50 2016-03-24T11:51:25Z 1185.60 2016-03-24T11:51:26Z 1185.60 2016-03-24T11:51:27Z 1185.60 2016-03-24T11:51:28Z 1185.60 2016-03-24T11:51:29Z 1185.80 2016-03-24T11:51:30Z 1185.90 2016-03-24T11:51:31Z 1185.90 2016-03-24T11:51:32Z 1186.00 2016-03-24T11:51:33Z 1186.30 2016-03-24T11:51:34Z 1186.60 2016-03-24T11:51:35Z 1186.70 2016-03-24T11:51:36Z 1186.90 2016-03-24T11:51:37Z 1187.00 2016-03-24T11:51:38Z 1187.10 2016-03-24T11:51:39Z 1187.20 2016-03-24T11:51:40Z 1187.40 2016-03-24T11:51:41Z 1187.60 2016-03-24T11:51:42Z 1187.80 2016-03-24T11:51:43Z 1188.00 2016-03-24T11:51:44Z 1188.30 2016-03-24T11:51:46Z 1188.50 2016-03-24T11:51:47Z 1188.70 2016-03-24T11:51:48Z 1188.80 2016-03-24T11:51:49Z 1189.00 2016-03-24T11:51:50Z 1189.00 2016-03-24T11:51:51Z 1189.10 2016-03-24T11:51:52Z 1189.20 2016-03-24T11:51:53Z 1189.50 2016-03-24T11:51:54Z 1189.70 2016-03-24T11:51:55Z 1189.90 2016-03-24T11:51:56Z 1190.00 2016-03-24T11:51:57Z 1190.00 2016-03-24T11:51:58Z 1190.00 2016-03-24T11:51:59Z 1190.10 2016-03-24T11:52:00Z 1190.10 2016-03-24T11:52:01Z 1190.20 2016-03-24T11:52:02Z 1190.20 2016-03-24T11:52:03Z 1190.40 2016-03-24T11:52:04Z 1190.50 2016-03-24T11:52:05Z 1190.60 2016-03-24T11:52:06Z 1190.70 2016-03-24T11:52:07Z 1190.80 2016-03-24T11:52:08Z 1191.00 2016-03-24T11:52:09Z 1191.10 2016-03-24T11:52:10Z 1191.20 2016-03-24T11:52:11Z 1191.30 2016-03-24T11:52:12Z 1191.30 2016-03-24T11:52:13Z 1191.50 2016-03-24T11:52:14Z 1191.70 2016-03-24T11:52:15Z 1191.70 2016-03-24T11:52:16Z 1191.70 2016-03-24T11:52:17Z 1191.70 2016-03-24T11:52:18Z 1191.70 2016-03-24T11:52:19Z 1191.70 2016-03-24T11:52:20Z 1191.70 2016-03-24T11:52:21Z 1192.00 2016-03-24T11:52:22Z 1192.20 2016-03-24T11:52:23Z 1192.40 2016-03-24T11:52:24Z 1192.60 2016-03-24T11:52:25Z 1192.80 2016-03-24T11:52:26Z 1193.00 2016-03-24T11:52:27Z 1193.20 2016-03-24T11:52:28Z 1193.40 2016-03-24T11:52:29Z 1193.60 2016-03-24T11:52:30Z 1193.70 2016-03-24T11:52:31Z 1193.80 2016-03-24T11:52:32Z 1193.90 2016-03-24T11:52:33Z 1194.00 2016-03-24T11:52:34Z 1194.10 2016-03-24T11:52:35Z 1194.20 2016-03-24T11:52:36Z 1194.30 2016-03-24T11:52:37Z 1194.50 2016-03-24T11:52:38Z 1194.60 2016-03-24T11:52:39Z 1194.70 2016-03-24T11:52:40Z 1194.80 2016-03-24T11:52:41Z 1194.90 2016-03-24T11:52:42Z 1194.90 2016-03-24T11:52:43Z 1195.00 2016-03-24T11:52:44Z 1195.10 2016-03-24T11:52:45Z 1195.40 2016-03-24T11:52:46Z 1195.90 2016-03-24T11:52:48Z 1196.10 2016-03-24T11:52:49Z 1196.30 2016-03-24T11:52:50Z 1196.40 2016-03-24T11:52:51Z 1196.60 2016-03-24T11:52:52Z 1196.70 2016-03-24T11:52:53Z 1196.80 2016-03-24T11:52:54Z 1196.80 2016-03-24T11:52:55Z 1196.90 2016-03-24T11:52:56Z 1197.00 2016-03-24T11:52:57Z 1197.10 2016-03-24T11:52:58Z 1197.20 2016-03-24T11:52:59Z 1197.50 2016-03-24T11:53:00Z 1197.70 2016-03-24T11:53:01Z 1198.00 2016-03-24T11:53:02Z 1198.10 2016-03-24T11:53:03Z 1198.30 2016-03-24T11:53:04Z 1198.40 2016-03-24T11:53:05Z 1198.50 2016-03-24T11:53:06Z 1198.50 2016-03-24T11:53:07Z 1198.70 2016-03-24T11:53:08Z 1198.80 2016-03-24T11:53:09Z 1199.00 2016-03-24T11:53:10Z 1199.20 2016-03-24T11:53:11Z 1199.30 2016-03-24T11:53:12Z 1199.40 2016-03-24T11:53:13Z 1199.40 2016-03-24T11:53:14Z 1199.50 2016-03-24T11:53:15Z 1199.50 2016-03-24T11:53:16Z 1199.50 2016-03-24T11:53:17Z 1199.50 2016-03-24T11:53:18Z 1199.50 2016-03-24T11:53:19Z 1199.50 2016-03-24T11:53:20Z 1199.50 2016-03-24T11:53:21Z 1199.40 2016-03-24T11:53:22Z 1199.30 2016-03-24T11:53:23Z 1199.30 2016-03-24T11:53:24Z 1199.20 2016-03-24T11:53:25Z 1199.20 2016-03-24T11:53:26Z 1199.20 2016-03-24T11:53:27Z 1199.20 2016-03-24T11:53:28Z 1199.20 2016-03-24T11:53:29Z 1199.20 2016-03-24T11:53:30Z 1199.20 2016-03-24T11:53:31Z 1199.10 2016-03-24T11:53:32Z 1199.00 2016-03-24T11:53:33Z 1198.90 2016-03-24T11:53:34Z 1198.80 2016-03-24T11:53:35Z 1198.80 2016-03-24T11:53:36Z 1198.70 2016-03-24T11:53:37Z 1198.80 2016-03-24T11:53:38Z 1198.90 2016-03-24T11:53:39Z 1198.90 2016-03-24T11:53:40Z 1199.00 2016-03-24T11:53:41Z 1199.00 2016-03-24T11:53:42Z 1199.00 2016-03-24T11:53:43Z 1199.10 2016-03-24T11:53:44Z 1199.20 2016-03-24T11:53:45Z 1199.20 2016-03-24T11:53:46Z 1199.20 2016-03-24T11:53:47Z 1199.30 2016-03-24T11:53:48Z 1199.50 2016-03-24T11:53:50Z 1199.50 2016-03-24T11:53:51Z 1199.50 2016-03-24T11:53:52Z 1199.60 2016-03-24T11:53:53Z 1199.90 2016-03-24T11:53:54Z 1200.20 2016-03-24T11:53:55Z 1200.50 2016-03-24T11:53:56Z 1200.70 2016-03-24T11:53:57Z 1200.90 2016-03-24T11:53:58Z 1201.10 2016-03-24T11:53:59Z 1201.20 2016-03-24T11:54:00Z 1201.30 2016-03-24T11:54:01Z 1201.40 2016-03-24T11:54:02Z 1201.50 2016-03-24T11:54:03Z 1201.70 2016-03-24T11:54:04Z 1201.80 2016-03-24T11:54:05Z 1201.90 2016-03-24T11:54:06Z 1201.90 2016-03-24T11:54:07Z 1202.00 2016-03-24T11:54:08Z 1202.10 2016-03-24T11:54:09Z 1202.20 2016-03-24T11:54:10Z 1202.30 2016-03-24T11:54:11Z 1202.40 2016-03-24T11:54:12Z 1202.50 2016-03-24T11:54:13Z 1202.60 2016-03-24T11:54:14Z 1202.60 2016-03-24T11:54:15Z 1202.90 2016-03-24T11:54:16Z 1203.10 2016-03-24T11:54:17Z 1203.50 2016-03-24T11:54:18Z 1203.70 2016-03-24T11:54:19Z 1203.90 2016-03-24T11:54:20Z 1204.10 2016-03-24T11:54:21Z 1204.20 2016-03-24T11:54:22Z 1204.30 2016-03-24T11:54:23Z 1204.50 2016-03-24T11:54:24Z 1204.60 2016-03-24T11:54:25Z 1204.80 2016-03-24T11:54:26Z 1204.90 2016-03-24T11:54:27Z 1205.20 2016-03-24T11:54:28Z 1205.40 2016-03-24T11:54:29Z 1205.60 2016-03-24T11:54:30Z 1205.80 2016-03-24T11:54:31Z 1205.90 2016-03-24T11:54:32Z 1206.10 2016-03-24T11:54:33Z 1206.10 2016-03-24T11:54:34Z 1206.10 2016-03-24T11:54:35Z 1206.20 2016-03-24T11:54:36Z 1206.30 2016-03-24T11:54:37Z 1206.50 2016-03-24T11:54:38Z 1206.70 2016-03-24T11:54:39Z 1206.90 2016-03-24T11:54:40Z 1207.10 2016-03-24T11:54:41Z 1207.20 2016-03-24T11:54:42Z 1207.30 2016-03-24T11:54:43Z 1207.40 2016-03-24T11:54:44Z 1207.50 2016-03-24T11:54:45Z 1207.50 2016-03-24T11:54:46Z 1207.50 2016-03-24T11:54:47Z 1207.50 2016-03-24T11:54:48Z 1207.50 2016-03-24T11:54:49Z 1207.50 2016-03-24T11:54:50Z 1207.50 2016-03-24T11:54:52Z 1207.50 2016-03-24T11:54:53Z 1207.50 2016-03-24T11:54:54Z 1207.50 2016-03-24T11:54:55Z 1207.50 2016-03-24T11:54:56Z 1207.50 2016-03-24T11:54:57Z 1207.40 2016-03-24T11:54:58Z 1207.40 2016-03-24T11:54:59Z 1207.50 2016-03-24T11:55:00Z 1207.50 2016-03-24T11:55:01Z 1207.70 2016-03-24T11:55:02Z 1207.80 2016-03-24T11:55:03Z 1208.00 2016-03-24T11:55:04Z 1208.10 2016-03-24T11:55:05Z 1208.20 2016-03-24T11:55:06Z 1208.30 2016-03-24T11:55:07Z 1208.40 2016-03-24T11:55:08Z 1208.50 2016-03-24T11:55:09Z 1208.70 2016-03-24T11:55:10Z 1208.90 2016-03-24T11:55:11Z 1209.00 2016-03-24T11:55:12Z 1209.10 2016-03-24T11:55:13Z 1209.30 2016-03-24T11:55:14Z 1209.40 2016-03-24T11:55:15Z 1209.70 2016-03-24T11:55:16Z 1209.90 2016-03-24T11:55:17Z 1210.20 2016-03-24T11:55:18Z 1210.40 2016-03-24T11:55:19Z 1210.60 2016-03-24T11:55:20Z 1210.80 2016-03-24T11:55:21Z 1210.90 2016-03-24T11:55:22Z 1211.00 2016-03-24T11:55:23Z 1211.10 2016-03-24T11:55:24Z 1211.10 2016-03-24T11:55:25Z 1211.30 2016-03-24T11:55:26Z 1211.50 2016-03-24T11:55:27Z 1211.60 2016-03-24T11:55:28Z 1211.60 2016-03-24T11:55:29Z 1211.70 2016-03-24T11:55:30Z 1211.70 2016-03-24T11:55:31Z 1211.80 2016-03-24T11:55:32Z 1211.80 2016-03-24T11:55:33Z 1211.90 2016-03-24T11:55:34Z 1212.10 2016-03-24T11:55:35Z 1212.10 2016-03-24T11:55:36Z 1212.20 2016-03-24T11:55:37Z 1212.30 2016-03-24T11:55:38Z 1212.30 2016-03-24T11:55:39Z 1212.30 2016-03-24T11:55:40Z 1212.30 2016-03-24T11:55:41Z 1212.50 2016-03-24T11:55:42Z 1212.60 2016-03-24T11:55:43Z 1212.80 2016-03-24T11:55:44Z 1212.90 2016-03-24T11:55:45Z 1213.20 2016-03-24T11:55:46Z 1213.40 2016-03-24T11:55:47Z 1213.50 2016-03-24T11:55:48Z 1213.60 2016-03-24T11:55:49Z 1213.70 2016-03-24T11:55:50Z 1213.80 2016-03-24T11:55:51Z 1214.20 2016-03-24T11:55:52Z 1214.60 2016-03-24T11:55:54Z 1214.80 2016-03-24T11:55:55Z 1215.00 2016-03-24T11:55:56Z 1215.20 2016-03-24T11:55:57Z 1215.40 2016-03-24T11:55:58Z 1215.50 2016-03-24T11:55:59Z 1215.60 2016-03-24T11:56:00Z 1215.70 2016-03-24T11:56:01Z 1215.90 2016-03-24T11:56:02Z 1216.00 2016-03-24T11:56:03Z 1216.10 2016-03-24T11:56:04Z 1216.20 2016-03-24T11:56:05Z 1216.30 2016-03-24T11:56:06Z 1216.40 2016-03-24T11:56:07Z 1216.50 2016-03-24T11:56:08Z 1216.60 2016-03-24T11:56:09Z 1216.80 2016-03-24T11:56:10Z 1216.90 2016-03-24T11:56:11Z 1217.20 2016-03-24T11:56:12Z 1217.40 2016-03-24T11:56:13Z 1217.60 2016-03-24T11:56:14Z 1217.70 2016-03-24T11:56:15Z 1218.00 2016-03-24T11:56:16Z 1218.10 2016-03-24T11:56:17Z 1218.30 2016-03-24T11:56:18Z 1218.50 2016-03-24T11:56:19Z 1218.60 2016-03-24T11:56:20Z 1218.70 2016-03-24T11:56:21Z 1218.70 2016-03-24T11:56:22Z 1218.80 2016-03-24T11:56:23Z 1218.80 2016-03-24T11:56:24Z 1218.80 2016-03-24T11:56:25Z 1219.00 2016-03-24T11:56:26Z 1219.10 2016-03-24T11:56:27Z 1219.20 2016-03-24T11:56:28Z 1219.30 2016-03-24T11:56:29Z 1219.60 2016-03-24T11:56:30Z 1219.80 2016-03-24T11:56:31Z 1220.00 2016-03-24T11:56:32Z 1220.20 2016-03-24T11:56:33Z 1220.50 2016-03-24T11:56:34Z 1220.70 2016-03-24T11:56:35Z 1220.90 2016-03-24T11:56:36Z 1221.00 2016-03-24T11:56:37Z 1221.20 2016-03-24T11:56:38Z 1221.30 2016-03-24T11:56:39Z 1221.40 2016-03-24T11:56:40Z 1221.40 2016-03-24T11:56:41Z 1221.50 2016-03-24T11:56:42Z 1221.50 2016-03-24T11:56:43Z 1221.70 2016-03-24T11:56:44Z 1221.80 2016-03-24T11:56:45Z 1221.90 2016-03-24T11:56:46Z 1221.90 2016-03-24T11:56:47Z 1222.00 2016-03-24T11:56:48Z 1222.00 2016-03-24T11:56:49Z 1222.20 2016-03-24T11:56:50Z 1222.30 2016-03-24T11:56:51Z 1222.60 2016-03-24T11:56:52Z 1222.80 2016-03-24T11:56:53Z 1223.00 2016-03-24T11:56:54Z 1223.30 2016-03-24T11:56:56Z 1223.50 2016-03-24T11:56:57Z 1223.60 2016-03-24T11:56:58Z 1223.70 2016-03-24T11:56:59Z 1223.90 2016-03-24T11:57:00Z 1224.00 2016-03-24T11:57:01Z 1224.20 2016-03-24T11:57:02Z 1224.30 2016-03-24T11:57:03Z 1224.30 2016-03-24T11:57:04Z 1224.30 2016-03-24T11:57:05Z 1224.40 2016-03-24T11:57:06Z 1224.40 2016-03-24T11:57:07Z 1224.50 2016-03-24T11:57:08Z 1224.50 2016-03-24T11:57:09Z 1224.60 2016-03-24T11:57:10Z 1224.60 2016-03-24T11:57:11Z 1224.70 2016-03-24T11:57:12Z 1224.80 2016-03-24T11:57:13Z 1224.90 2016-03-24T11:57:14Z 1224.90 2016-03-24T11:57:15Z 1224.90 2016-03-24T11:57:16Z 1225.00 2016-03-24T11:57:17Z 1225.00 2016-03-24T11:57:18Z 1225.00 2016-03-24T11:57:19Z 1225.10 2016-03-24T11:57:20Z 1225.20 2016-03-24T11:57:21Z 1225.20 2016-03-24T11:57:22Z 1225.30 2016-03-24T11:57:23Z 1225.40 2016-03-24T11:57:24Z 1225.60 2016-03-24T11:57:25Z 1225.80 2016-03-24T11:57:26Z 1225.90 2016-03-24T11:57:27Z 1226.10 2016-03-24T11:57:28Z 1226.20 2016-03-24T11:57:29Z 1226.20 2016-03-24T11:57:30Z 1226.30 2016-03-24T11:57:31Z 1226.30 2016-03-24T11:57:32Z 1226.30 2016-03-24T11:57:33Z 1226.40 2016-03-24T11:57:34Z 1226.40 2016-03-24T11:57:35Z 1226.40 2016-03-24T11:57:36Z 1226.40 2016-03-24T11:57:37Z 1226.30 2016-03-24T11:57:38Z 1226.30 2016-03-24T11:57:39Z 1226.30 2016-03-24T11:57:40Z 1226.20 2016-03-24T11:57:41Z 1226.50 2016-03-24T11:57:42Z 1226.70 2016-03-24T11:57:43Z 1226.90 2016-03-24T11:57:44Z 1227.00 2016-03-24T11:57:45Z 1227.20 2016-03-24T11:57:46Z 1227.30 2016-03-24T11:57:47Z 1227.40 2016-03-24T11:57:48Z 1227.40 2016-03-24T11:57:49Z 1227.50 2016-03-24T11:57:50Z 1227.60 2016-03-24T11:57:51Z 1227.70 2016-03-24T11:57:52Z 1227.70 2016-03-24T11:57:53Z 1227.70 2016-03-24T11:57:54Z 1227.80 2016-03-24T11:57:55Z 1227.80 2016-03-24T11:57:56Z 1227.90 2016-03-24T11:57:58Z 1227.90 2016-03-24T11:57:59Z 1227.90 2016-03-24T11:58:00Z 1227.90 2016-03-24T11:58:01Z 1227.90 2016-03-24T11:58:02Z 1228.00 2016-03-24T11:58:03Z 1228.20 2016-03-24T11:58:04Z 1228.40 2016-03-24T11:58:05Z 1228.70 2016-03-24T11:58:06Z 1228.80 2016-03-24T11:58:07Z 1229.00 2016-03-24T11:58:08Z 1229.20 2016-03-24T11:58:09Z 1229.30 2016-03-24T11:58:10Z 1229.50 2016-03-24T11:58:11Z 1229.60 2016-03-24T11:58:12Z 1229.70 2016-03-24T11:58:13Z 1229.70 2016-03-24T11:58:14Z 1229.70 2016-03-24T11:58:15Z 1229.70 2016-03-24T11:58:16Z 1229.70 2016-03-24T11:58:17Z 1229.80 2016-03-24T11:58:18Z 1229.80 2016-03-24T11:58:19Z 1229.90 2016-03-24T11:58:20Z 1229.90 2016-03-24T11:58:21Z 1229.90 2016-03-24T11:58:22Z 1229.90 2016-03-24T11:58:23Z 1229.90 2016-03-24T11:58:24Z 1229.90 2016-03-24T11:58:25Z 1230.00 2016-03-24T11:58:26Z 1230.10 2016-03-24T11:58:27Z 1230.20 2016-03-24T11:58:28Z 1230.30 2016-03-24T11:58:29Z 1230.50 2016-03-24T11:58:30Z 1230.60 2016-03-24T11:58:31Z 1230.70 2016-03-24T11:58:32Z 1230.80 2016-03-24T11:58:33Z 1231.00 2016-03-24T11:58:34Z 1231.10 2016-03-24T11:58:35Z 1231.50 2016-03-24T11:58:36Z 1231.80 2016-03-24T11:58:37Z 1232.20 2016-03-24T11:58:38Z 1232.50 2016-03-24T11:58:39Z 1232.80 2016-03-24T11:58:40Z 1233.10 2016-03-24T11:58:41Z 1233.30 2016-03-24T11:58:42Z 1233.50 2016-03-24T11:58:43Z 1233.60 2016-03-24T11:58:44Z 1233.70 2016-03-24T11:58:45Z 1233.80 2016-03-24T11:58:46Z 1233.80 2016-03-24T11:58:47Z 1233.90 2016-03-24T11:58:48Z 1233.90 2016-03-24T11:58:49Z 1234.10 2016-03-24T11:58:50Z 1234.20 2016-03-24T11:58:51Z 1234.40 2016-03-24T11:58:52Z 1234.50 2016-03-24T11:58:53Z 1234.60 2016-03-24T11:58:54Z 1234.70 2016-03-24T11:58:55Z 1234.70 2016-03-24T11:58:56Z 1234.70 2016-03-24T11:58:57Z 1234.70 2016-03-24T11:58:58Z 1234.90 2016-03-24T11:59:00Z 1235.20 2016-03-24T11:59:01Z 1235.50 2016-03-24T11:59:02Z 1235.80 2016-03-24T11:59:03Z 1235.90 2016-03-24T11:59:04Z 1236.00 2016-03-24T11:59:05Z 1236.20 2016-03-24T11:59:06Z 1236.30 2016-03-24T11:59:07Z 1236.30 2016-03-24T11:59:08Z 1236.30 2016-03-24T11:59:09Z 1236.40 2016-03-24T11:59:10Z 1236.50 2016-03-24T11:59:11Z 1236.60 2016-03-24T11:59:12Z 1236.60 2016-03-24T11:59:13Z 1236.80 2016-03-24T11:59:14Z 1236.90 2016-03-24T11:59:15Z 1237.00 2016-03-24T11:59:16Z 1237.10 2016-03-24T11:59:17Z 1237.10 2016-03-24T11:59:18Z 1237.00 2016-03-24T11:59:19Z 1237.00 2016-03-24T11:59:20Z 1236.90 2016-03-24T11:59:21Z 1236.90 2016-03-24T11:59:22Z 1236.90 2016-03-24T11:59:23Z 1236.90 2016-03-24T11:59:24Z 1236.90 2016-03-24T11:59:25Z 1236.90 2016-03-24T11:59:26Z 1236.80 2016-03-24T11:59:27Z 1236.80 2016-03-24T11:59:28Z 1236.80 2016-03-24T11:59:29Z 1236.80 2016-03-24T11:59:30Z 1236.70 2016-03-24T11:59:31Z 1236.70 2016-03-24T11:59:32Z 1236.60 2016-03-24T11:59:33Z 1236.60 2016-03-24T11:59:34Z 1236.70 2016-03-24T11:59:35Z 1236.70 2016-03-24T11:59:36Z 1236.80 2016-03-24T11:59:37Z 1236.80 2016-03-24T11:59:38Z 1236.80 2016-03-24T11:59:39Z 1236.90 2016-03-24T11:59:40Z 1237.00 2016-03-24T11:59:41Z 1237.20 2016-03-24T11:59:42Z 1237.40 2016-03-24T11:59:43Z 1237.60 2016-03-24T11:59:44Z 1237.70 2016-03-24T11:59:45Z 1237.90 2016-03-24T11:59:46Z 1238.00 2016-03-24T11:59:47Z 1238.10 2016-03-24T11:59:48Z 1238.20 2016-03-24T11:59:49Z 1238.30 2016-03-24T11:59:50Z 1238.40 2016-03-24T11:59:51Z 1238.40 2016-03-24T11:59:52Z 1238.50 2016-03-24T11:59:53Z 1238.60 2016-03-24T11:59:54Z 1238.70 2016-03-24T11:59:55Z 1239.00 2016-03-24T11:59:56Z 1239.20 2016-03-24T11:59:57Z 1239.50 2016-03-24T11:59:58Z 1239.60 2016-03-24T11:59:59Z 1239.80 2016-03-24T12:00:00Z 1240.00 2016-03-24T12:00:02Z 1240.10 2016-03-24T12:00:03Z 1240.40 2016-03-24T12:00:04Z 1240.60 2016-03-24T12:00:05Z 1240.80 2016-03-24T12:00:06Z 1240.90 2016-03-24T12:00:07Z 1241.10 2016-03-24T12:00:08Z 1241.30 2016-03-24T12:00:09Z 1241.40 2016-03-24T12:00:10Z 1241.50 2016-03-24T12:00:11Z 1241.60 2016-03-24T12:00:12Z 1241.60 2016-03-24T12:00:13Z 1241.60 2016-03-24T12:00:14Z 1241.50 2016-03-24T12:00:15Z 1241.50 2016-03-24T12:00:16Z 1241.50 2016-03-24T12:00:17Z 1241.70 2016-03-24T12:00:18Z 1242.00 2016-03-24T12:00:19Z 1242.20 2016-03-24T12:00:20Z 1242.40 2016-03-24T12:00:21Z 1242.50 2016-03-24T12:00:22Z 1242.60 2016-03-24T12:00:23Z 1242.80 2016-03-24T12:00:24Z 1243.00 2016-03-24T12:00:25Z 1243.20 2016-03-24T12:00:26Z 1243.30 2016-03-24T12:00:27Z 1243.50 2016-03-24T12:00:28Z 1243.60 2016-03-24T12:00:29Z 1243.80 2016-03-24T12:00:30Z 1243.90 2016-03-24T12:00:31Z 1244.10 2016-03-24T12:00:32Z 1244.20 2016-03-24T12:00:33Z 1244.20 2016-03-24T12:00:34Z 1244.20 2016-03-24T12:00:35Z 1244.40 2016-03-24T12:00:36Z 1244.50 2016-03-24T12:00:37Z 1244.60 2016-03-24T12:00:38Z 1244.70 2016-03-24T12:00:39Z 1244.90 2016-03-24T12:00:40Z 1245.10 2016-03-24T12:00:41Z 1245.30 2016-03-24T12:00:42Z 1245.40 2016-03-24T12:00:43Z 1245.50 2016-03-24T12:00:44Z 1245.60 2016-03-24T12:00:45Z 1245.70 2016-03-24T12:00:46Z 1245.70 2016-03-24T12:00:47Z 1245.70 2016-03-24T12:00:48Z 1245.80 2016-03-24T12:00:49Z 1246.00 2016-03-24T12:00:50Z 1246.10 2016-03-24T12:00:51Z 1246.30 2016-03-24T12:00:52Z 1246.40 2016-03-24T12:00:53Z 1246.60 2016-03-24T12:00:54Z 1246.70 2016-03-24T12:00:55Z 1247.10 2016-03-24T12:00:56Z 1247.30 2016-03-24T12:00:57Z 1247.50 2016-03-24T12:00:58Z 1247.70 2016-03-24T12:00:59Z 1247.80 2016-03-24T12:01:00Z 1248.00 2016-03-24T12:01:01Z 1248.10 2016-03-24T12:01:02Z 1248.00 2016-03-24T12:01:04Z 1247.90 2016-03-24T12:01:05Z 1247.80 2016-03-24T12:01:06Z 1247.70 2016-03-24T12:01:07Z 1248.00 2016-03-24T12:01:08Z 1248.10 2016-03-24T12:01:09Z 1248.20 2016-03-24T12:01:10Z 1248.30 2016-03-24T12:01:11Z 1248.60 2016-03-24T12:01:12Z 1248.80 2016-03-24T12:01:13Z 1249.00 2016-03-24T12:01:14Z 1249.20 2016-03-24T12:01:15Z 1249.40 2016-03-24T12:01:16Z 1249.60 2016-03-24T12:01:17Z 1249.90 2016-03-24T12:01:18Z 1250.10 2016-03-24T12:01:19Z 1250.30 2016-03-24T12:01:20Z 1250.50 2016-03-24T12:01:21Z 1250.50 2016-03-24T12:01:22Z 1250.50 2016-03-24T12:01:23Z 1250.60 2016-03-24T12:01:24Z 1250.60 2016-03-24T12:01:25Z 1250.60 2016-03-24T12:01:26Z 1250.60 2016-03-24T12:01:27Z 1251.00 2016-03-24T12:01:28Z 1251.30 2016-03-24T12:01:29Z 1251.60 2016-03-24T12:01:30Z 1251.90 2016-03-24T12:01:31Z 1252.00 2016-03-24T12:01:32Z 1252.20 2016-03-24T12:01:33Z 1252.30 2016-03-24T12:01:34Z 1252.40 2016-03-24T12:01:35Z 1252.50 2016-03-24T12:01:36Z 1252.50 2016-03-24T12:01:37Z 1252.70 2016-03-24T12:01:38Z 1252.80 2016-03-24T12:01:39Z 1252.90 2016-03-24T12:01:40Z 1253.00 2016-03-24T12:01:41Z 1253.30 2016-03-24T12:01:42Z 1253.40 2016-03-24T12:01:43Z 1253.60 2016-03-24T12:01:44Z 1253.70 2016-03-24T12:01:45Z 1253.90 2016-03-24T12:01:46Z 1254.00 2016-03-24T12:01:47Z 1254.20 2016-03-24T12:01:48Z 1254.40 2016-03-24T12:01:49Z 1254.50 2016-03-24T12:01:50Z 1254.60 2016-03-24T12:01:51Z 1254.70 2016-03-24T12:01:52Z 1254.70 2016-03-24T12:01:53Z 1254.70 2016-03-24T12:01:54Z 1254.70 2016-03-24T12:01:55Z 1254.90 2016-03-24T12:01:56Z 1255.10 2016-03-24T12:01:57Z 1255.30 2016-03-24T12:01:58Z 1255.40 2016-03-24T12:01:59Z 1255.50 2016-03-24T12:02:00Z 1255.60 2016-03-24T12:02:01Z 1255.60 2016-03-24T12:02:02Z 1255.70 2016-03-24T12:02:03Z 1255.70 2016-03-24T12:02:04Z 1256.10 2016-03-24T12:02:06Z 1256.30 2016-03-24T12:02:07Z 1256.50 2016-03-24T12:02:08Z 1256.60 2016-03-24T12:02:09Z 1256.70 2016-03-24T12:02:10Z 1256.80 2016-03-24T12:02:11Z 1257.00 2016-03-24T12:02:12Z 1257.10 2016-03-24T12:02:13Z 1257.30 2016-03-24T12:02:14Z 1257.30 2016-03-24T12:02:15Z 1257.40 2016-03-24T12:02:16Z 1257.50 2016-03-24T12:02:17Z 1257.50 2016-03-24T12:02:18Z 1257.60 2016-03-24T12:02:19Z 1257.60 2016-03-24T12:02:20Z 1257.70 2016-03-24T12:02:21Z 1257.80 2016-03-24T12:02:22Z 1257.80 2016-03-24T12:02:23Z 1257.90 2016-03-24T12:02:24Z 1258.00 2016-03-24T12:02:25Z 1258.10 2016-03-24T12:02:26Z 1258.20 2016-03-24T12:02:27Z 1258.20 2016-03-24T12:02:28Z 1258.20 2016-03-24T12:02:29Z 1258.40 2016-03-24T12:02:30Z 1258.50 2016-03-24T12:02:31Z 1258.70 2016-03-24T12:02:32Z 1258.70 2016-03-24T12:02:33Z 1258.90 2016-03-24T12:02:34Z 1259.00 2016-03-24T12:02:35Z 1259.40 2016-03-24T12:02:36Z 1259.70 2016-03-24T12:02:37Z 1260.10 2016-03-24T12:02:38Z 1260.40 2016-03-24T12:02:39Z 1260.60 2016-03-24T12:02:40Z 1260.80 2016-03-24T12:02:41Z 1261.10 2016-03-24T12:02:42Z 1261.40 2016-03-24T12:02:43Z 1261.80 2016-03-24T12:02:44Z 1262.20 2016-03-24T12:02:45Z 1262.60 2016-03-24T12:02:46Z 1262.90 2016-03-24T12:02:47Z 1263.00 2016-03-24T12:02:48Z 1263.00 2016-03-24T12:02:49Z 1263.10 2016-03-24T12:02:50Z 1263.10 2016-03-24T12:02:51Z 1263.10 2016-03-24T12:02:52Z 1263.20 2016-03-24T12:02:53Z 1263.50 2016-03-24T12:02:54Z 1263.70 2016-03-24T12:02:55Z 1263.90 2016-03-24T12:02:56Z 1264.00 2016-03-24T12:02:57Z 1264.10 2016-03-24T12:02:58Z 1264.10 2016-03-24T12:02:59Z 1264.30 2016-03-24T12:03:00Z 1264.40 2016-03-24T12:03:01Z 1264.70 2016-03-24T12:03:02Z 1264.90 2016-03-24T12:03:03Z 1265.00 2016-03-24T12:03:04Z 1265.10 2016-03-24T12:03:05Z 1265.30 2016-03-24T12:03:06Z 1265.60 2016-03-24T12:03:08Z 1265.70 2016-03-24T12:03:09Z 1265.80 2016-03-24T12:03:10Z 1265.80 2016-03-24T12:03:11Z 1265.90 2016-03-24T12:03:12Z 1266.00 2016-03-24T12:03:13Z 1266.10 2016-03-24T12:03:14Z 1266.10 2016-03-24T12:03:15Z 1266.50 2016-03-24T12:03:16Z 1266.70 2016-03-24T12:03:17Z 1266.90 2016-03-24T12:03:18Z 1267.10 2016-03-24T12:03:19Z 1267.20 2016-03-24T12:03:20Z 1267.30 2016-03-24T12:03:21Z 1267.40 2016-03-24T12:03:22Z 1267.40 2016-03-24T12:03:23Z 1267.40 2016-03-24T12:03:24Z 1267.50 2016-03-24T12:03:25Z 1267.60 2016-03-24T12:03:26Z 1267.60 2016-03-24T12:03:27Z 1268.00 2016-03-24T12:03:28Z 1268.20 2016-03-24T12:03:29Z 1268.40 2016-03-24T12:03:30Z 1268.50 2016-03-24T12:03:31Z 1268.60 2016-03-24T12:03:32Z 1268.70 2016-03-24T12:03:33Z 1268.80 2016-03-24T12:03:34Z 1268.90 2016-03-24T12:03:35Z 1269.00 2016-03-24T12:03:36Z 1269.10 2016-03-24T12:03:37Z 1269.10 2016-03-24T12:03:38Z 1269.10 2016-03-24T12:03:39Z 1269.10 2016-03-24T12:03:40Z 1269.10 2016-03-24T12:03:41Z 1269.00 2016-03-24T12:03:42Z 1269.00 2016-03-24T12:03:43Z 1269.00 2016-03-24T12:03:44Z 1269.00 2016-03-24T12:03:45Z 1269.20 2016-03-24T12:03:46Z 1269.40 2016-03-24T12:03:47Z 1269.50 2016-03-24T12:03:48Z 1269.60 2016-03-24T12:03:49Z 1269.70 2016-03-24T12:03:50Z 1269.70 2016-03-24T12:03:51Z 1269.80 2016-03-24T12:03:52Z 1269.80 2016-03-24T12:03:53Z 1269.90 2016-03-24T12:03:54Z 1269.90 2016-03-24T12:03:55Z 1270.00 2016-03-24T12:03:56Z 1270.10 2016-03-24T12:03:57Z 1270.10 2016-03-24T12:03:58Z 1270.20 2016-03-24T12:03:59Z 1270.20 2016-03-24T12:04:00Z 1270.30 2016-03-24T12:04:01Z 1270.20 2016-03-24T12:04:02Z 1270.20 2016-03-24T12:04:03Z 1270.20 2016-03-24T12:04:04Z 1270.10 2016-03-24T12:04:05Z 1270.20 2016-03-24T12:04:06Z 1270.30 2016-03-24T12:04:07Z 1270.40 2016-03-24T12:04:08Z 1270.50 2016-03-24T12:04:10Z 1270.60 2016-03-24T12:04:11Z 1270.70 2016-03-24T12:04:12Z 1270.70 2016-03-24T12:04:13Z 1270.70 2016-03-24T12:04:14Z 1270.70 2016-03-24T12:04:15Z 1270.70 2016-03-24T12:04:16Z 1270.70 2016-03-24T12:04:17Z 1270.50 2016-03-24T12:04:18Z 1270.40 2016-03-24T12:04:19Z 1270.30 2016-03-24T12:04:20Z 1270.20 2016-03-24T12:04:21Z 1270.30 2016-03-24T12:04:22Z 1270.30 2016-03-24T12:04:23Z 1270.40 2016-03-24T12:04:24Z 1270.40 2016-03-24T12:04:25Z 1270.40 2016-03-24T12:04:26Z 1270.40 2016-03-24T12:04:27Z 1270.40 2016-03-24T12:04:28Z 1270.50 2016-03-24T12:04:29Z 1270.50 2016-03-24T12:04:30Z 1270.50 2016-03-24T12:04:31Z 1270.50 2016-03-24T12:04:32Z 1270.40 2016-03-24T12:04:33Z 1270.40 2016-03-24T12:04:34Z 1270.30 2016-03-24T12:04:35Z 1270.30 2016-03-24T12:04:36Z 1270.30 2016-03-24T12:04:37Z 1270.30 2016-03-24T12:04:38Z 1270.30 2016-03-24T12:04:39Z 1270.30 2016-03-24T12:04:40Z 1270.30 2016-03-24T12:04:41Z 1270.20 2016-03-24T12:04:42Z 1270.20 2016-03-24T12:04:43Z 1270.20 2016-03-24T12:04:44Z 1270.10 2016-03-24T12:04:45Z 1270.10 2016-03-24T12:04:46Z 1270.10 2016-03-24T12:04:47Z 1270.20 2016-03-24T12:04:48Z 1270.20 2016-03-24T12:04:49Z 1270.30 2016-03-24T12:04:50Z 1270.30 2016-03-24T12:04:51Z 1270.30 2016-03-24T12:04:52Z 1270.30 2016-03-24T12:04:53Z 1270.20 2016-03-24T12:04:54Z 1270.20 2016-03-24T12:04:55Z 1270.10 2016-03-24T12:04:56Z 1270.10 2016-03-24T12:04:57Z 1270.10 2016-03-24T12:04:58Z 1270.00 2016-03-24T12:04:59Z 1270.00 2016-03-24T12:05:00Z 1270.10 2016-03-24T12:05:01Z 1270.10 2016-03-24T12:05:02Z 1270.10 2016-03-24T12:05:03Z 1270.10 2016-03-24T12:05:04Z 1270.10 2016-03-24T12:05:05Z 1270.20 2016-03-24T12:05:06Z 1270.30 2016-03-24T12:05:07Z 1270.40 2016-03-24T12:05:08Z 1270.40 2016-03-24T12:05:09Z 1270.40 2016-03-24T12:05:10Z 1270.40 2016-03-24T12:05:12Z 1270.40 2016-03-24T12:05:13Z 1270.50 2016-03-24T12:05:14Z 1270.50 2016-03-24T12:05:15Z 1270.50 2016-03-24T12:05:16Z 1270.50 2016-03-24T12:05:17Z 1270.50 2016-03-24T12:05:18Z 1270.50 2016-03-24T12:05:19Z 1270.60 2016-03-24T12:05:20Z 1270.60 2016-03-24T12:05:21Z 1270.50 2016-03-24T12:05:22Z 1270.50 2016-03-24T12:05:23Z 1270.60 2016-03-24T12:05:24Z 1270.60 2016-03-24T12:05:25Z 1270.70 2016-03-24T12:05:26Z 1270.80 2016-03-24T12:05:27Z 1270.90 2016-03-24T12:05:28Z 1271.00 2016-03-24T12:05:29Z 1270.90 2016-03-24T12:05:30Z 1270.90 2016-03-24T12:05:31Z 1270.80 2016-03-24T12:05:32Z 1270.70 2016-03-24T12:05:33Z 1270.70 2016-03-24T12:05:34Z 1270.70 2016-03-24T12:05:35Z 1270.70 2016-03-24T12:05:36Z 1270.70 2016-03-24T12:05:37Z 1270.70 2016-03-24T12:05:38Z 1270.70 2016-03-24T12:05:39Z 1270.80 2016-03-24T12:05:40Z 1270.80 2016-03-24T12:05:41Z 1270.80 2016-03-24T12:05:42Z 1270.80 2016-03-24T12:05:43Z 1270.70 2016-03-24T12:05:44Z 1270.70 2016-03-24T12:05:45Z 1270.70 2016-03-24T12:05:46Z 1270.80 2016-03-24T12:05:47Z 1270.90 2016-03-24T12:05:48Z 1271.00 2016-03-24T12:05:49Z 1271.10 2016-03-24T12:05:50Z 1271.10 2016-03-24T12:05:51Z 1271.20 2016-03-24T12:05:52Z 1271.20 2016-03-24T12:05:53Z 1271.20 2016-03-24T12:05:54Z 1271.10 2016-03-24T12:05:55Z 1271.10 2016-03-24T12:05:56Z 1271.10 2016-03-24T12:05:57Z 1271.00 2016-03-24T12:05:58Z 1271.00 2016-03-24T12:05:59Z 1270.90 2016-03-24T12:06:00Z 1270.80 2016-03-24T12:06:01Z 1270.80 2016-03-24T12:06:02Z 1270.80 2016-03-24T12:06:03Z 1271.20 2016-03-24T12:06:04Z 1271.50 2016-03-24T12:06:05Z 1271.70 2016-03-24T12:06:06Z 1271.90 2016-03-24T12:06:07Z 1272.00 2016-03-24T12:06:08Z 1272.10 2016-03-24T12:06:09Z 1271.90 2016-03-24T12:06:10Z 1271.70 2016-03-24T12:06:11Z 1271.50 2016-03-24T12:06:12Z 1271.40 2016-03-24T12:06:14Z 1271.40 2016-03-24T12:06:15Z 1271.40 2016-03-24T12:06:16Z 1271.30 2016-03-24T12:06:17Z 1271.20 2016-03-24T12:06:18Z 1271.10 2016-03-24T12:06:19Z 1271.00 2016-03-24T12:06:20Z 1271.00 2016-03-24T12:06:21Z 1271.00 2016-03-24T12:06:22Z 1270.90 2016-03-24T12:06:23Z 1270.90 2016-03-24T12:06:24Z 1270.90 2016-03-24T12:06:25Z 1271.00 2016-03-24T12:06:26Z 1271.10 2016-03-24T12:06:27Z 1271.30 2016-03-24T12:06:28Z 1271.50 2016-03-24T12:06:29Z 1271.60 2016-03-24T12:06:30Z 1271.70 2016-03-24T12:06:31Z 1271.70 2016-03-24T12:06:32Z 1271.70 2016-03-24T12:06:33Z 1271.60 2016-03-24T12:06:34Z 1271.60 2016-03-24T12:06:35Z 1271.50 2016-03-24T12:06:36Z 1271.50 2016-03-24T12:06:37Z 1271.60 2016-03-24T12:06:38Z 1271.70 2016-03-24T12:06:39Z 1271.80 2016-03-24T12:06:40Z 1271.80 2016-03-24T12:06:41Z 1271.70 2016-03-24T12:06:42Z 1271.70 2016-03-24T12:06:43Z 1271.60 2016-03-24T12:06:44Z 1271.60 2016-03-24T12:06:45Z 1271.50 2016-03-24T12:06:46Z 1271.50 2016-03-24T12:06:47Z 1271.50 2016-03-24T12:06:48Z 1271.50 2016-03-24T12:06:49Z 1271.50 2016-03-24T12:06:50Z 1271.50 2016-03-24T12:06:51Z 1271.50 2016-03-24T12:06:52Z 1271.50 2016-03-24T12:06:53Z 1271.40 2016-03-24T12:06:54Z 1271.40 2016-03-24T12:06:55Z 1271.20 2016-03-24T12:06:56Z 1271.10 2016-03-24T12:06:57Z 1271.10 2016-03-24T12:06:58Z 1271.00 2016-03-24T12:06:59Z 1271.10 2016-03-24T12:07:00Z 1271.10 2016-03-24T12:07:01Z 1271.20 2016-03-24T12:07:02Z 1271.20 2016-03-24T12:07:03Z 1271.30 2016-03-24T12:07:04Z 1271.30 2016-03-24T12:07:05Z 1271.30 2016-03-24T12:07:06Z 1271.30 2016-03-24T12:07:07Z 1271.40 2016-03-24T12:07:08Z 1271.40 2016-03-24T12:07:09Z 1271.50 2016-03-24T12:07:10Z 1271.50 2016-03-24T12:07:11Z 1271.50 2016-03-24T12:07:12Z 1271.50 2016-03-24T12:07:13Z 1271.40 2016-03-24T12:07:14Z 1271.20 2016-03-24T12:07:16Z 1271.20 2016-03-24T12:07:17Z 1271.30 2016-03-24T12:07:18Z 1271.30 2016-03-24T12:07:19Z 1271.60 2016-03-24T12:07:20Z 1271.70 2016-03-24T12:07:21Z 1271.90 2016-03-24T12:07:22Z 1272.00 2016-03-24T12:07:23Z 1271.80 2016-03-24T12:07:24Z 1271.70 2016-03-24T12:07:25Z 1271.60 2016-03-24T12:07:26Z 1271.60 2016-03-24T12:07:27Z 1271.60 2016-03-24T12:07:28Z 1271.60 2016-03-24T12:07:29Z 1271.80 2016-03-24T12:07:30Z 1272.00 2016-03-24T12:07:31Z 1272.20 2016-03-24T12:07:32Z 1272.30 2016-03-24T12:07:33Z 1272.40 2016-03-24T12:07:34Z 1272.40 2016-03-24T12:07:35Z 1272.50 2016-03-24T12:07:36Z 1272.50 2016-03-24T12:07:37Z 1272.60 2016-03-24T12:07:38Z 1272.70 2016-03-24T12:07:39Z 1272.70 2016-03-24T12:07:40Z 1272.80 2016-03-24T12:07:41Z 1272.80 2016-03-24T12:07:42Z 1272.80 2016-03-24T12:07:43Z 1272.90 2016-03-24T12:07:44Z 1273.00 2016-03-24T12:07:45Z 1273.20 2016-03-24T12:07:46Z 1273.30 2016-03-24T12:07:47Z 1273.40 2016-03-24T12:07:48Z 1273.50 2016-03-24T12:07:49Z 1273.60 2016-03-24T12:07:50Z 1273.70 2016-03-24T12:07:51Z 1273.80 2016-03-24T12:07:52Z 1273.80 2016-03-24T12:07:53Z 1274.00 2016-03-24T12:07:54Z 1274.10 2016-03-24T12:07:55Z 1274.20 2016-03-24T12:07:56Z 1274.20 2016-03-24T12:07:57Z 1274.40 2016-03-24T12:07:58Z 1274.50 2016-03-24T12:07:59Z 1274.80 2016-03-24T12:08:00Z 1275.00 2016-03-24T12:08:01Z 1275.20 2016-03-24T12:08:02Z 1275.40 2016-03-24T12:08:03Z 1275.60 2016-03-24T12:08:04Z 1275.70 2016-03-24T12:08:05Z 1275.80 2016-03-24T12:08:06Z 1275.90 2016-03-24T12:08:07Z 1276.20 2016-03-24T12:08:08Z 1276.40 2016-03-24T12:08:09Z 1276.50 2016-03-24T12:08:10Z 1276.60 2016-03-24T12:08:11Z 1276.60 2016-03-24T12:08:12Z 1276.60 2016-03-24T12:08:13Z 1276.60 2016-03-24T12:08:14Z 1276.60 2016-03-24T12:08:15Z 1276.80 2016-03-24T12:08:16Z 1277.20 2016-03-24T12:08:18Z 1277.40 2016-03-24T12:08:19Z 1277.70 2016-03-24T12:08:20Z 1278.00 2016-03-24T12:08:21Z 1278.30 2016-03-24T12:08:22Z 1278.60 2016-03-24T12:08:23Z 1278.70 2016-03-24T12:08:24Z 1278.90 2016-03-24T12:08:25Z 1279.10 2016-03-24T12:08:26Z 1279.30 2016-03-24T12:08:27Z 1279.40 2016-03-24T12:08:28Z 1279.50 2016-03-24T12:08:29Z 1279.60 2016-03-24T12:08:30Z 1279.70 2016-03-24T12:08:31Z 1279.90 2016-03-24T12:08:32Z 1280.00 2016-03-24T12:08:33Z 1280.30 2016-03-24T12:08:34Z 1280.50 2016-03-24T12:08:35Z 1280.80 2016-03-24T12:08:36Z 1280.90 2016-03-24T12:08:37Z 1281.30 2016-03-24T12:08:38Z 1281.50 2016-03-24T12:08:39Z 1281.70 2016-03-24T12:08:40Z 1281.90 2016-03-24T12:08:41Z 1282.00 2016-03-24T12:08:42Z 1282.10 2016-03-24T12:08:43Z 1282.30 2016-03-24T12:08:44Z 1282.40 2016-03-24T12:08:45Z 1282.60 2016-03-24T12:08:46Z 1282.70 2016-03-24T12:08:47Z 1282.80 2016-03-24T12:08:48Z 1282.90 2016-03-24T12:08:49Z 1283.10 2016-03-24T12:08:50Z 1283.20 2016-03-24T12:08:51Z 1283.40 2016-03-24T12:08:52Z 1283.50 2016-03-24T12:08:53Z 1283.70 2016-03-24T12:08:54Z 1283.90 2016-03-24T12:08:55Z 1284.00 2016-03-24T12:08:56Z 1284.10 2016-03-24T12:08:57Z 1284.20 2016-03-24T12:08:58Z 1284.20 2016-03-24T12:08:59Z 1284.40 2016-03-24T12:09:00Z 1284.50 2016-03-24T12:09:01Z 1284.60 2016-03-24T12:09:02Z 1284.70 2016-03-24T12:09:03Z 1284.80 2016-03-24T12:09:04Z 1284.90 2016-03-24T12:09:05Z 1285.00 2016-03-24T12:09:06Z 1285.10 2016-03-24T12:09:07Z 1285.10 2016-03-24T12:09:08Z 1285.10 2016-03-24T12:09:09Z 1285.00 2016-03-24T12:09:10Z 1284.90 2016-03-24T12:09:11Z 1284.80 2016-03-24T12:09:12Z 1284.70 2016-03-24T12:09:13Z 1285.10 2016-03-24T12:09:14Z 1285.40 2016-03-24T12:09:15Z 1285.60 2016-03-24T12:09:16Z 1285.80 2016-03-24T12:09:17Z 1285.80 2016-03-24T12:09:18Z 1285.70 2016-03-24T12:09:20Z 1285.60 2016-03-24T12:09:21Z 1285.50 2016-03-24T12:09:22Z 1285.50 2016-03-24T12:09:23Z 1285.40 2016-03-24T12:09:24Z 1285.40 2016-03-24T12:09:25Z 1285.40 2016-03-24T12:09:26Z 1285.40 2016-03-24T12:09:27Z 1285.40 2016-03-24T12:09:28Z 1285.50 2016-03-24T12:09:29Z 1285.50 2016-03-24T12:09:30Z 1285.60 2016-03-24T12:09:31Z 1285.60 2016-03-24T12:09:32Z 1285.70 2016-03-24T12:09:33Z 1285.80 2016-03-24T12:09:34Z 1285.80 2016-03-24T12:09:35Z 1285.90 2016-03-24T12:09:36Z 1285.90 2016-03-24T12:09:37Z 1286.00 2016-03-24T12:09:38Z 1286.00 2016-03-24T12:09:39Z 1285.80 2016-03-24T12:09:40Z 1285.60 2016-03-24T12:09:41Z 1285.40 2016-03-24T12:09:42Z 1285.30 2016-03-24T12:09:43Z 1285.20 2016-03-24T12:09:44Z 1285.10 2016-03-24T12:09:45Z 1285.20 2016-03-24T12:09:46Z 1285.30 2016-03-24T12:09:47Z 1285.30 2016-03-24T12:09:48Z 1285.40 2016-03-24T12:09:49Z 1285.40 2016-03-24T12:09:50Z 1285.40 2016-03-24T12:09:51Z 1285.60 2016-03-24T12:09:52Z 1285.70 2016-03-24T12:09:53Z 1285.90 2016-03-24T12:09:54Z 1286.10 2016-03-24T12:09:55Z 1286.20 2016-03-24T12:09:56Z 1286.30 2016-03-24T12:09:57Z 1286.30 2016-03-24T12:09:58Z 1286.40 2016-03-24T12:09:59Z 1286.40 2016-03-24T12:10:00Z 1286.40 2016-03-24T12:10:01Z 1286.30 2016-03-24T12:10:02Z 1286.30 2016-03-24T12:10:03Z 1286.30 2016-03-24T12:10:04Z 1286.30 2016-03-24T12:10:05Z 1286.30 2016-03-24T12:10:06Z 1286.30 2016-03-24T12:10:07Z 1286.20 2016-03-24T12:10:08Z 1286.20 2016-03-24T12:10:09Z 1286.40 2016-03-24T12:10:10Z 1286.50 2016-03-24T12:10:11Z 1286.70 2016-03-24T12:10:12Z 1286.80 2016-03-24T12:10:13Z 1286.90 2016-03-24T12:10:14Z 1286.90 2016-03-24T12:10:15Z 1287.00 2016-03-24T12:10:16Z 1287.10 2016-03-24T12:10:17Z 1287.20 2016-03-24T12:10:18Z 1287.40 2016-03-24T12:10:19Z 1287.50 2016-03-24T12:10:20Z 1287.50 2016-03-24T12:10:22Z 1287.50 2016-03-24T12:10:23Z 1287.50 2016-03-24T12:10:24Z 1287.50 2016-03-24T12:10:25Z 1287.40 2016-03-24T12:10:26Z 1287.40 2016-03-24T12:10:27Z 1287.60 2016-03-24T12:10:28Z 1287.70 2016-03-24T12:10:29Z 1287.90 2016-03-24T12:10:30Z 1288.00 2016-03-24T12:10:31Z 1288.20 2016-03-24T12:10:32Z 1288.20 2016-03-24T12:10:33Z 1288.00 2016-03-24T12:10:34Z 1287.80 2016-03-24T12:10:35Z 1287.70 2016-03-24T12:10:36Z 1287.60 2016-03-24T12:10:37Z 1287.60 2016-03-24T12:10:38Z 1287.60 2016-03-24T12:10:39Z 1287.70 2016-03-24T12:10:40Z 1287.70 2016-03-24T12:10:41Z 1287.90 2016-03-24T12:10:42Z 1288.00 2016-03-24T12:10:43Z 1288.20 2016-03-24T12:10:44Z 1288.40 2016-03-24T12:10:45Z 1288.40 2016-03-24T12:10:46Z 1288.50 2016-03-24T12:10:47Z 1288.50 2016-03-24T12:10:48Z 1288.50 2016-03-24T12:10:49Z 1288.50 2016-03-24T12:10:50Z 1288.50 2016-03-24T12:10:51Z 1288.40 2016-03-24T12:10:52Z 1288.40 2016-03-24T12:10:53Z 1288.30 2016-03-24T12:10:54Z 1288.30 2016-03-24T12:10:55Z 1288.20 2016-03-24T12:10:56Z 1288.20 2016-03-24T12:10:57Z 1288.10 2016-03-24T12:10:58Z 1288.10 2016-03-24T12:10:59Z 1288.10 2016-03-24T12:11:00Z 1288.20 2016-03-24T12:11:01Z 1288.20 2016-03-24T12:11:02Z 1288.20 2016-03-24T12:11:03Z 1288.20 2016-03-24T12:11:04Z 1288.30 2016-03-24T12:11:05Z 1288.50 2016-03-24T12:11:06Z 1288.60 2016-03-24T12:11:07Z 1288.70 2016-03-24T12:11:08Z 1288.80 2016-03-24T12:11:09Z 1288.80 2016-03-24T12:11:10Z 1288.80 2016-03-24T12:11:11Z 1288.70 2016-03-24T12:11:12Z 1288.70 2016-03-24T12:11:13Z 1288.80 2016-03-24T12:11:14Z 1288.90 2016-03-24T12:11:15Z 1289.20 2016-03-24T12:11:16Z 1289.50 2016-03-24T12:11:17Z 1289.80 2016-03-24T12:11:18Z 1290.10 2016-03-24T12:11:19Z 1290.30 2016-03-24T12:11:20Z 1290.50 2016-03-24T12:11:21Z 1290.70 2016-03-24T12:11:22Z 1290.90 2016-03-24T12:11:24Z 1290.90 2016-03-24T12:11:25Z 1291.10 2016-03-24T12:11:26Z 1291.30 2016-03-24T12:11:27Z 1291.90 2016-03-24T12:11:28Z 1292.30 2016-03-24T12:11:29Z 1292.60 2016-03-24T12:11:30Z 1292.90 2016-03-24T12:11:31Z 1292.80 2016-03-24T12:11:32Z 1292.80 2016-03-24T12:11:33Z 1292.60 2016-03-24T12:11:34Z 1292.50 2016-03-24T12:11:35Z 1292.30 2016-03-24T12:11:36Z 1292.10 2016-03-24T12:11:37Z 1292.10 2016-03-24T12:11:38Z 1292.10 2016-03-24T12:11:39Z 1292.10 2016-03-24T12:11:40Z 1292.00 2016-03-24T12:11:41Z 1292.00 2016-03-24T12:11:42Z 1292.00 2016-03-24T12:11:43Z 1291.90 2016-03-24T12:11:44Z 1291.90 2016-03-24T12:11:45Z 1291.90 2016-03-24T12:11:46Z 1291.80 2016-03-24T12:11:47Z 1291.80 2016-03-24T12:11:48Z 1291.80 2016-03-24T12:11:49Z 1291.80 2016-03-24T12:11:50Z 1291.90 2016-03-24T12:11:51Z 1291.70 2016-03-24T12:11:52Z 1291.60 2016-03-24T12:11:53Z 1291.70 2016-03-24T12:11:54Z 1291.80 2016-03-24T12:11:55Z 1291.60 2016-03-24T12:11:56Z 1291.40 2016-03-24T12:11:57Z 1291.40 2016-03-24T12:11:58Z 1291.40 2016-03-24T12:11:59Z 1291.20 2016-03-24T12:12:00Z 1291.00 2016-03-24T12:12:01Z 1290.80 2016-03-24T12:12:02Z 1290.60 2016-03-24T12:12:03Z 1290.50 2016-03-24T12:12:04Z 1290.40 2016-03-24T12:12:05Z 1290.40 2016-03-24T12:12:06Z 1290.30 2016-03-24T12:12:07Z 1290.30 2016-03-24T12:12:08Z 1290.30 2016-03-24T12:12:09Z 1290.00 2016-03-24T12:12:10Z 1289.70 2016-03-24T12:12:11Z 1289.30 2016-03-24T12:12:12Z 1288.90 2016-03-24T12:12:13Z 1288.20 2016-03-24T12:12:14Z 1287.70 2016-03-24T12:12:15Z 1287.40 2016-03-24T12:12:16Z 1287.10 2016-03-24T12:12:17Z 1286.70 2016-03-24T12:12:18Z 1286.30 2016-03-24T12:12:19Z 1286.00 2016-03-24T12:12:20Z 1285.80 2016-03-24T12:12:21Z 1285.20 2016-03-24T12:12:22Z 1284.80 2016-03-24T12:12:23Z 1284.40 2016-03-24T12:12:24Z 1283.80 2016-03-24T12:12:26Z 1283.50 2016-03-24T12:12:27Z 1283.30 2016-03-24T12:12:28Z 1283.10 2016-03-24T12:12:29Z 1282.50 2016-03-24T12:12:30Z 1282.10 2016-03-24T12:12:31Z 1281.80 2016-03-24T12:12:32Z 1281.50 2016-03-24T12:12:33Z 1281.50 2016-03-24T12:12:34Z 1281.40 2016-03-24T12:12:35Z 1281.40 2016-03-24T12:12:36Z 1281.30 2016-03-24T12:12:37Z 1281.30 2016-03-24T12:12:38Z 1281.30 2016-03-24T12:12:39Z 1281.30 2016-03-24T12:12:40Z 1281.30 2016-03-24T12:12:41Z 1281.50 2016-03-24T12:12:42Z 1281.70 2016-03-24T12:12:43Z 1281.90 2016-03-24T12:12:44Z 1282.10 2016-03-24T12:12:45Z 1282.40 2016-03-24T12:12:46Z 1282.70 2016-03-24T12:12:47Z 1283.00 2016-03-24T12:12:48Z 1283.20 2016-03-24T12:12:49Z 1283.40 2016-03-24T12:12:50Z 1283.60 2016-03-24T12:12:51Z 1283.70 2016-03-24T12:12:52Z 1283.90 2016-03-24T12:12:53Z 1284.00 2016-03-24T12:12:54Z 1284.00 2016-03-24T12:12:55Z 1284.50 2016-03-24T12:12:56Z 1284.90 2016-03-24T12:12:57Z 1285.60 2016-03-24T12:12:58Z 1286.10 2016-03-24T12:12:59Z 1286.50 2016-03-24T12:13:00Z 1286.90 2016-03-24T12:13:01Z 1287.10 2016-03-24T12:13:02Z 1287.30 2016-03-24T12:13:03Z 1287.50 2016-03-24T12:13:04Z 1287.70 2016-03-24T12:13:05Z 1287.70 2016-03-24T12:13:06Z 1287.70 2016-03-24T12:13:07Z 1287.80 2016-03-24T12:13:08Z 1287.90 2016-03-24T12:13:09Z 1288.00 2016-03-24T12:13:10Z 1288.00 2016-03-24T12:13:11Z 1288.20 2016-03-24T12:13:12Z 1288.20 2016-03-24T12:13:13Z 1288.40 2016-03-24T12:13:14Z 1288.60 2016-03-24T12:13:15Z 1288.70 2016-03-24T12:13:16Z 1288.80 2016-03-24T12:13:17Z 1289.00 2016-03-24T12:13:18Z 1289.10 2016-03-24T12:13:19Z 1289.30 2016-03-24T12:13:20Z 1289.40 2016-03-24T12:13:21Z 1289.60 2016-03-24T12:13:22Z 1289.80 2016-03-24T12:13:23Z 1289.80 2016-03-24T12:13:24Z 1289.80 2016-03-24T12:13:25Z 1290.00 2016-03-24T12:13:27Z 1290.00 2016-03-24T12:13:28Z 1289.90 2016-03-24T12:13:29Z 1289.80 2016-03-24T12:13:30Z 1289.70 2016-03-24T12:13:31Z 1289.60 2016-03-24T12:13:32Z 1289.60 2016-03-24T12:13:33Z 1289.80 2016-03-24T12:13:34Z 1290.00 2016-03-24T12:13:35Z 1290.20 2016-03-24T12:13:36Z 1290.30 2016-03-24T12:13:37Z 1290.20 2016-03-24T12:13:38Z 1290.10 2016-03-24T12:13:39Z 1290.00 2016-03-24T12:13:40Z 1289.80 2016-03-24T12:13:41Z 1289.70 2016-03-24T12:13:42Z 1289.70 2016-03-24T12:13:43Z 1289.40 2016-03-24T12:13:44Z 1289.20 2016-03-24T12:13:45Z 1289.00 2016-03-24T12:13:46Z 1288.90 2016-03-24T12:13:47Z 1288.50 2016-03-24T12:13:48Z 1288.30 2016-03-24T12:13:49Z 1288.00 2016-03-24T12:13:50Z 1287.90 2016-03-24T12:13:51Z 1287.60 2016-03-24T12:13:52Z 1287.50 2016-03-24T12:13:53Z 1287.00 2016-03-24T12:13:54Z 1286.70 2016-03-24T12:13:55Z 1286.00 2016-03-24T12:13:56Z 1285.40 2016-03-24T12:13:57Z 1284.90 2016-03-24T12:13:58Z 1284.50 2016-03-24T12:13:59Z 1284.10 2016-03-24T12:14:00Z 1283.80 2016-03-24T12:14:01Z 1283.20 2016-03-24T12:14:02Z 1282.80 2016-03-24T12:14:03Z 1282.40 2016-03-24T12:14:04Z 1282.20 2016-03-24T12:14:05Z 1282.10 2016-03-24T12:14:06Z 1282.10 2016-03-24T12:14:07Z 1282.00 2016-03-24T12:14:08Z 1282.00 2016-03-24T12:14:09Z 1281.90 2016-03-24T12:14:10Z 1281.90 2016-03-24T12:14:11Z 1281.80 2016-03-24T12:14:12Z 1281.80 2016-03-24T12:14:13Z 1282.00 2016-03-24T12:14:14Z 1282.20 2016-03-24T12:14:15Z 1282.50 2016-03-24T12:14:16Z 1282.80 2016-03-24T12:14:17Z 1283.00 2016-03-24T12:14:18Z 1283.10 2016-03-24T12:14:19Z 1283.30 2016-03-24T12:14:20Z 1283.40 2016-03-24T12:14:21Z 1283.60 2016-03-24T12:14:22Z 1283.80 2016-03-24T12:14:23Z 1284.00 2016-03-24T12:14:24Z 1284.20 2016-03-24T12:14:25Z 1284.70 2016-03-24T12:14:26Z 1285.40 2016-03-24T12:14:28Z 1285.70 2016-03-24T12:14:29Z 1286.20 2016-03-24T12:14:30Z 1286.50 2016-03-24T12:14:31Z 1287.00 2016-03-24T12:14:32Z 1287.40 2016-03-24T12:14:33Z 1287.80 2016-03-24T12:14:34Z 1288.10 2016-03-24T12:14:35Z 1288.20 2016-03-24T12:14:36Z 1288.30 2016-03-24T12:14:37Z 1288.60 2016-03-24T12:14:38Z 1288.90 2016-03-24T12:14:39Z 1288.90 2016-03-24T12:14:40Z 1289.00 2016-03-24T12:14:41Z 1289.10 2016-03-24T12:14:42Z 1289.30 2016-03-24T12:14:43Z 1289.30 2016-03-24T12:14:44Z 1289.40 2016-03-24T12:14:45Z 1289.50 2016-03-24T12:14:46Z 1289.50 2016-03-24T12:14:47Z 1289.70 2016-03-24T12:14:48Z 1289.80 2016-03-24T12:14:49Z 1290.10 2016-03-24T12:14:50Z 1290.30 2016-03-24T12:14:51Z 1290.40 2016-03-24T12:14:52Z 1290.50 2016-03-24T12:14:53Z 1290.60 2016-03-24T12:14:54Z 1290.60 2016-03-24T12:14:55Z 1290.70 2016-03-24T12:14:56Z 1290.70 2016-03-24T12:14:57Z 1290.70 2016-03-24T12:14:58Z 1290.80 2016-03-24T12:14:59Z 1291.00 2016-03-24T12:15:00Z 1291.10 2016-03-24T12:15:01Z 1291.30 2016-03-24T12:15:02Z 1291.50 2016-03-24T12:15:03Z 1291.60 2016-03-24T12:15:04Z 1291.80 2016-03-24T12:15:05Z 1291.90 2016-03-24T12:15:06Z 1292.00 2016-03-24T12:15:07Z 1292.10 2016-03-24T12:15:08Z 1292.20 2016-03-24T12:15:09Z 1292.10 2016-03-24T12:15:10Z 1292.10 2016-03-24T12:15:11Z 1292.00 2016-03-24T12:15:12Z 1292.00 2016-03-24T12:15:13Z 1292.00 2016-03-24T12:15:14Z 1292.00 2016-03-24T12:15:15Z 1292.00 2016-03-24T12:15:16Z 1291.90 2016-03-24T12:15:17Z 1292.20 2016-03-24T12:15:18Z 1292.40 2016-03-24T12:15:19Z 1292.50 2016-03-24T12:15:20Z 1292.60 2016-03-24T12:15:21Z 1292.70 2016-03-24T12:15:22Z 1292.80 2016-03-24T12:15:23Z 1292.80 2016-03-24T12:15:24Z 1292.80 2016-03-24T12:15:25Z 1292.80 2016-03-24T12:15:26Z 1292.80 2016-03-24T12:15:27Z 1292.80 2016-03-24T12:15:28Z 1292.90 2016-03-24T12:15:30Z 1293.00 2016-03-24T12:15:31Z 1292.90 2016-03-24T12:15:32Z 1292.80 2016-03-24T12:15:33Z 1292.70 2016-03-24T12:15:34Z 1292.60 2016-03-24T12:15:35Z 1292.50 2016-03-24T12:15:36Z 1292.40 2016-03-24T12:15:37Z 1292.70 2016-03-24T12:15:38Z 1292.90 2016-03-24T12:15:39Z 1293.10 2016-03-24T12:15:40Z 1293.30 2016-03-24T12:15:41Z 1293.30 2016-03-24T12:15:42Z 1293.40 2016-03-24T12:15:43Z 1293.40 2016-03-24T12:15:44Z 1293.40 2016-03-24T12:15:45Z 1293.40 2016-03-24T12:15:46Z 1293.50 2016-03-24T12:15:47Z 1293.60 2016-03-24T12:15:48Z 1293.60 2016-03-24T12:15:49Z 1293.90 2016-03-24T12:15:50Z 1294.10 2016-03-24T12:15:51Z 1294.30 2016-03-24T12:15:52Z 1294.40 2016-03-24T12:15:53Z 1294.30 2016-03-24T12:15:54Z 1294.30 2016-03-24T12:15:55Z 1294.20 2016-03-24T12:15:56Z 1294.20 2016-03-24T12:15:57Z 1294.20 2016-03-24T12:15:58Z 1294.20 2016-03-24T12:15:59Z 1294.20 2016-03-24T12:16:00Z 1294.20 2016-03-24T12:16:01Z 1294.20 2016-03-24T12:16:02Z 1294.20 2016-03-24T12:16:03Z 1294.60 2016-03-24T12:16:04Z 1294.90 2016-03-24T12:16:05Z 1295.20 2016-03-24T12:16:06Z 1295.50 2016-03-24T12:16:07Z 1295.80 2016-03-24T12:16:08Z 1296.10 2016-03-24T12:16:09Z 1296.20 2016-03-24T12:16:10Z 1296.30 2016-03-24T12:16:11Z 1296.50 2016-03-24T12:16:12Z 1296.60 2016-03-24T12:16:13Z 1296.60 2016-03-24T12:16:14Z 1296.60 2016-03-24T12:16:15Z 1296.60 2016-03-24T12:16:16Z 1296.70 2016-03-24T12:16:17Z 1296.60 2016-03-24T12:16:18Z 1296.60 2016-03-24T12:16:19Z 1296.60 2016-03-24T12:16:20Z 1296.70 2016-03-24T12:16:21Z 1296.70 2016-03-24T12:16:22Z 1296.80 2016-03-24T12:16:23Z 1296.80 2016-03-24T12:16:24Z 1296.90 2016-03-24T12:16:25Z 1296.90 2016-03-24T12:16:26Z 1297.00 2016-03-24T12:16:27Z 1297.00 2016-03-24T12:16:28Z 1297.00 2016-03-24T12:16:29Z 1296.80 2016-03-24T12:16:31Z 1296.80 2016-03-24T12:16:32Z 1296.70 2016-03-24T12:16:33Z 1296.70 2016-03-24T12:16:34Z 1296.70 2016-03-24T12:16:35Z 1296.70 2016-03-24T12:16:36Z 1296.80 2016-03-24T12:16:37Z 1296.80 2016-03-24T12:16:38Z 1296.80 2016-03-24T12:16:39Z 1296.90 2016-03-24T12:16:40Z 1297.00 2016-03-24T12:16:41Z 1297.10 2016-03-24T12:16:42Z 1297.10 2016-03-24T12:16:43Z 1297.10 2016-03-24T12:16:44Z 1297.20 2016-03-24T12:16:45Z 1297.50 2016-03-24T12:16:46Z 1297.70 2016-03-24T12:16:47Z 1297.60 2016-03-24T12:16:48Z 1297.60 2016-03-24T12:16:49Z 1297.80 2016-03-24T12:16:50Z 1298.00 2016-03-24T12:16:51Z 1298.20 2016-03-24T12:16:52Z 1298.30 2016-03-24T12:16:53Z 1298.40 2016-03-24T12:16:54Z 1298.50 2016-03-24T12:16:55Z 1298.50 2016-03-24T12:16:56Z 1298.40 2016-03-24T12:16:57Z 1298.40 2016-03-24T12:16:58Z 1298.40 2016-03-24T12:16:59Z 1298.40 2016-03-24T12:17:00Z 1298.40 2016-03-24T12:17:01Z 1298.60 2016-03-24T12:17:02Z 1298.70 2016-03-24T12:17:03Z 1298.60 2016-03-24T12:17:04Z 1298.60 2016-03-24T12:17:05Z 1298.60 2016-03-24T12:17:06Z 1298.70 2016-03-24T12:17:07Z 1298.60 2016-03-24T12:17:08Z 1298.50 2016-03-24T12:17:09Z 1298.40 2016-03-24T12:17:10Z 1298.30 2016-03-24T12:17:11Z 1298.30 2016-03-24T12:17:12Z 1298.30 2016-03-24T12:17:13Z 1298.30 2016-03-24T12:17:14Z 1298.40 2016-03-24T12:17:15Z 1298.40 2016-03-24T12:17:16Z 1298.40 2016-03-24T12:17:17Z 1298.40 2016-03-24T12:17:18Z 1298.40 2016-03-24T12:17:19Z 1298.40 2016-03-24T12:17:20Z 1298.40 2016-03-24T12:17:21Z 1298.40 2016-03-24T12:17:22Z 1298.30 2016-03-24T12:17:23Z 1298.30 2016-03-24T12:17:24Z 1298.30 2016-03-24T12:17:25Z 1298.30 2016-03-24T12:17:26Z 1298.30 2016-03-24T12:17:27Z 1298.40 2016-03-24T12:17:28Z 1298.50 2016-03-24T12:17:29Z 1298.50 2016-03-24T12:17:30Z 1298.50 2016-03-24T12:17:32Z 1298.60 2016-03-24T12:17:33Z 1298.50 2016-03-24T12:17:34Z 1298.50 2016-03-24T12:17:35Z 1298.40 2016-03-24T12:17:36Z 1298.40 2016-03-24T12:17:37Z 1298.30 2016-03-24T12:17:38Z 1298.30 2016-03-24T12:17:39Z 1298.30 2016-03-24T12:17:40Z 1298.30 2016-03-24T12:17:41Z 1298.30 2016-03-24T12:17:42Z 1298.30 2016-03-24T12:17:43Z 1298.20 2016-03-24T12:17:44Z 1298.20 2016-03-24T12:17:45Z 1298.20 2016-03-24T12:17:46Z 1298.10 2016-03-24T12:17:47Z 1298.00 2016-03-24T12:17:48Z 1298.00 2016-03-24T12:17:49Z 1297.80 2016-03-24T12:17:50Z 1297.60 2016-03-24T12:17:51Z 1297.70 2016-03-24T12:17:52Z 1297.70 2016-03-24T12:17:53Z 1297.70 2016-03-24T12:17:54Z 1297.70 2016-03-24T12:17:55Z 1297.70 2016-03-24T12:17:56Z 1297.80 2016-03-24T12:17:57Z 1297.80 2016-03-24T12:17:58Z 1297.80 2016-03-24T12:17:59Z 1297.80 2016-03-24T12:18:00Z 1297.90 2016-03-24T12:18:01Z 1297.90 2016-03-24T12:18:02Z 1297.90 2016-03-24T12:18:03Z 1297.90 2016-03-24T12:18:04Z 1297.90 2016-03-24T12:18:05Z 1298.20 2016-03-24T12:18:06Z 1298.40 2016-03-24T12:18:07Z 1298.60 2016-03-24T12:18:08Z 1298.70 2016-03-24T12:18:09Z 1299.00 2016-03-24T12:18:10Z 1299.30 2016-03-24T12:18:11Z 1299.40 2016-03-24T12:18:12Z 1299.50 2016-03-24T12:18:13Z 1299.60 2016-03-24T12:18:14Z 1299.60 2016-03-24T12:18:15Z 1299.60 2016-03-24T12:18:16Z 1299.60 2016-03-24T12:18:17Z 1299.60 2016-03-24T12:18:18Z 1299.60 2016-03-24T12:18:19Z 1299.70 2016-03-24T12:18:20Z 1299.80 2016-03-24T12:18:21Z 1299.90 2016-03-24T12:18:22Z 1300.00 2016-03-24T12:18:23Z 1300.00 2016-03-24T12:18:24Z 1300.00 2016-03-24T12:18:25Z 1299.90 2016-03-24T12:18:26Z 1299.90 2016-03-24T12:18:27Z 1299.70 2016-03-24T12:18:28Z 1299.60 2016-03-24T12:18:29Z 1299.70 2016-03-24T12:18:30Z 1299.70 2016-03-24T12:18:31Z 1300.00 2016-03-24T12:18:33Z 1300.10 2016-03-24T12:18:34Z 1300.10 2016-03-24T12:18:35Z 1300.20 2016-03-24T12:18:36Z 1300.20 2016-03-24T12:18:37Z 1300.30 2016-03-24T12:18:38Z 1300.40 2016-03-24T12:18:39Z 1300.50 2016-03-24T12:18:40Z 1300.60 2016-03-24T12:18:41Z 1300.70 2016-03-24T12:18:42Z 1300.80 2016-03-24T12:18:43Z 1300.90 2016-03-24T12:18:44Z 1301.10 2016-03-24T12:18:45Z 1301.20 2016-03-24T12:18:46Z 1301.30 2016-03-24T12:18:47Z 1301.50 2016-03-24T12:18:48Z 1301.60 2016-03-24T12:18:49Z 1301.80 2016-03-24T12:18:50Z 1302.00 2016-03-24T12:18:51Z 1302.20 2016-03-24T12:18:52Z 1302.40 2016-03-24T12:18:53Z 1302.60 2016-03-24T12:18:54Z 1302.80 2016-03-24T12:18:55Z 1303.10 2016-03-24T12:18:56Z 1303.30 2016-03-24T12:18:57Z 1303.60 2016-03-24T12:18:58Z 1303.70 2016-03-24T12:18:59Z 1303.90 2016-03-24T12:19:00Z 1304.00 2016-03-24T12:19:01Z 1304.10 2016-03-24T12:19:02Z 1304.10 2016-03-24T12:19:03Z 1304.40 2016-03-24T12:19:04Z 1304.60 2016-03-24T12:19:05Z 1304.90 2016-03-24T12:19:06Z 1305.00 2016-03-24T12:19:07Z 1305.20 2016-03-24T12:19:08Z 1305.30 2016-03-24T12:19:09Z 1305.70 2016-03-24T12:19:10Z 1306.00 2016-03-24T12:19:11Z 1306.30 2016-03-24T12:19:12Z 1306.50 2016-03-24T12:19:13Z 1306.60 2016-03-24T12:19:14Z 1306.80 2016-03-24T12:19:15Z 1307.00 2016-03-24T12:19:16Z 1307.10 2016-03-24T12:19:17Z 1307.20 2016-03-24T12:19:18Z 1307.30 2016-03-24T12:19:19Z 1307.50 2016-03-24T12:19:20Z 1307.60 2016-03-24T12:19:21Z 1307.90 2016-03-24T12:19:22Z 1308.20 2016-03-24T12:19:23Z 1308.40 2016-03-24T12:19:24Z 1308.60 2016-03-24T12:19:25Z 1308.80 2016-03-24T12:19:26Z 1309.00 2016-03-24T12:19:27Z 1309.10 2016-03-24T12:19:28Z 1309.20 2016-03-24T12:19:29Z 1309.30 2016-03-24T12:19:30Z 1309.30 2016-03-24T12:19:31Z 1309.40 2016-03-24T12:19:32Z 1309.60 2016-03-24T12:19:34Z 1309.70 2016-03-24T12:19:35Z 1310.00 2016-03-24T12:19:36Z 1310.10 2016-03-24T12:19:37Z 1310.40 2016-03-24T12:19:38Z 1310.60 2016-03-24T12:19:39Z 1310.80 2016-03-24T12:19:40Z 1310.90 2016-03-24T12:19:41Z 1310.90 2016-03-24T12:19:42Z 1311.00 2016-03-24T12:19:43Z 1311.10 2016-03-24T12:19:44Z 1311.10 2016-03-24T12:19:45Z 1311.20 2016-03-24T12:19:46Z 1311.30 2016-03-24T12:19:47Z 1311.20 2016-03-24T12:19:48Z 1311.10 2016-03-24T12:19:49Z 1311.10 2016-03-24T12:19:50Z 1311.20 2016-03-24T12:19:51Z 1311.20 2016-03-24T12:19:52Z 1311.10 2016-03-24T12:19:53Z 1311.20 2016-03-24T12:19:54Z 1311.20 2016-03-24T12:19:55Z 1311.30 2016-03-24T12:19:56Z 1311.40 2016-03-24T12:19:57Z 1311.50 2016-03-24T12:19:58Z 1311.50 2016-03-24T12:19:59Z 1311.70 2016-03-24T12:20:00Z 1311.80 2016-03-24T12:20:01Z 1311.90 2016-03-24T12:20:02Z 1311.90 2016-03-24T12:20:03Z 1312.10 2016-03-24T12:20:04Z 1312.20 2016-03-24T12:20:05Z 1312.30 2016-03-24T12:20:06Z 1312.30 2016-03-24T12:20:07Z 1312.40 2016-03-24T12:20:08Z 1312.40 2016-03-24T12:20:09Z 1312.40 2016-03-24T12:20:10Z 1312.40 2016-03-24T12:20:11Z 1312.40 2016-03-24T12:20:12Z 1312.40 2016-03-24T12:20:13Z 1312.30 2016-03-24T12:20:14Z 1312.30 2016-03-24T12:20:15Z 1312.40 2016-03-24T12:20:16Z 1312.50 2016-03-24T12:20:17Z 1312.50 2016-03-24T12:20:18Z 1312.40 2016-03-24T12:20:19Z 1312.60 2016-03-24T12:20:20Z 1312.70 2016-03-24T12:20:21Z 1312.70 2016-03-24T12:20:22Z 1312.80 2016-03-24T12:20:23Z 1312.80 2016-03-24T12:20:24Z 1312.80 2016-03-24T12:20:25Z 1312.80 2016-03-24T12:20:26Z 1312.90 2016-03-24T12:20:27Z 1313.00 2016-03-24T12:20:28Z 1313.00 2016-03-24T12:20:29Z 1313.10 2016-03-24T12:20:30Z 1313.10 2016-03-24T12:20:31Z 1313.20 2016-03-24T12:20:32Z 1313.20 2016-03-24T12:20:33Z 1313.30 2016-03-24T12:20:35Z 1313.30 2016-03-24T12:20:36Z 1313.30 2016-03-24T12:20:37Z 1313.40 2016-03-24T12:20:38Z 1313.50 2016-03-24T12:20:39Z 1313.70 2016-03-24T12:20:40Z 1313.80 2016-03-24T12:20:41Z 1313.90 2016-03-24T12:20:42Z 1313.90 2016-03-24T12:20:43Z 1313.90 2016-03-24T12:20:44Z 1314.00 2016-03-24T12:20:45Z 1314.00 2016-03-24T12:20:46Z 1314.00 2016-03-24T12:20:47Z 1314.00 2016-03-24T12:20:48Z 1314.00 2016-03-24T12:20:49Z 1314.10 2016-03-24T12:20:50Z 1314.10 2016-03-24T12:20:51Z 1314.10 2016-03-24T12:20:52Z 1314.20 2016-03-24T12:20:53Z 1314.20 2016-03-24T12:20:54Z 1314.20 2016-03-24T12:20:55Z 1314.30 2016-03-24T12:20:56Z 1314.40 2016-03-24T12:20:57Z 1314.50 2016-03-24T12:20:58Z 1314.50 2016-03-24T12:20:59Z 1314.60 2016-03-24T12:21:00Z 1314.60 2016-03-24T12:21:01Z 1314.70 2016-03-24T12:21:02Z 1314.70 2016-03-24T12:21:03Z 1314.70 2016-03-24T12:21:04Z 1314.70 2016-03-24T12:21:05Z 1314.70 2016-03-24T12:21:06Z 1314.70 2016-03-24T12:21:07Z 1314.80 2016-03-24T12:21:08Z 1314.80 2016-03-24T12:21:09Z 1314.80 2016-03-24T12:21:10Z 1314.70 2016-03-24T12:21:11Z 1314.70 2016-03-24T12:21:12Z 1314.70 2016-03-24T12:21:13Z 1314.70 2016-03-24T12:21:14Z 1314.70 2016-03-24T12:21:15Z 1314.80 2016-03-24T12:21:16Z 1314.80 2016-03-24T12:21:17Z 1314.90 2016-03-24T12:21:18Z 1314.90 2016-03-24T12:21:19Z 1314.80 2016-03-24T12:21:20Z 1314.80 2016-03-24T12:21:21Z 1314.70 2016-03-24T12:21:22Z 1314.70 2016-03-24T12:21:23Z 1314.70 2016-03-24T12:21:24Z 1314.60 2016-03-24T12:21:25Z 1314.60 2016-03-24T12:21:26Z 1314.60 2016-03-24T12:21:27Z 1314.60 2016-03-24T12:21:28Z 1314.60 2016-03-24T12:21:29Z 1314.50 2016-03-24T12:21:30Z 1314.50 2016-03-24T12:21:31Z 1314.30 2016-03-24T12:21:32Z 1314.20 2016-03-24T12:21:33Z 1314.10 2016-03-24T12:21:34Z 1314.00 2016-03-24T12:21:36Z 1314.00 2016-03-24T12:21:37Z 1313.60 2016-03-24T12:21:38Z 1313.40 2016-03-24T12:21:39Z 1313.20 2016-03-24T12:21:40Z 1313.00 2016-03-24T12:21:41Z 1312.90 2016-03-24T12:21:42Z 1312.80 2016-03-24T12:21:43Z 1312.80 2016-03-24T12:21:44Z 1312.70 2016-03-24T12:21:45Z 1312.60 2016-03-24T12:21:46Z 1312.60 2016-03-24T12:21:47Z 1312.40 2016-03-24T12:21:48Z 1312.20 2016-03-24T12:21:49Z 1312.10 2016-03-24T12:21:50Z 1312.00 2016-03-24T12:21:51Z 1311.80 2016-03-24T12:21:52Z 1311.70 2016-03-24T12:21:53Z 1311.40 2016-03-24T12:21:54Z 1311.20 2016-03-24T12:21:55Z 1311.10 2016-03-24T12:21:56Z 1311.00 2016-03-24T12:21:57Z 1310.80 2016-03-24T12:21:58Z 1310.70 2016-03-24T12:21:59Z 1310.70 2016-03-24T12:22:00Z 1310.60 2016-03-24T12:22:01Z 1310.40 2016-03-24T12:22:02Z 1310.30 2016-03-24T12:22:03Z 1310.20 2016-03-24T12:22:04Z 1310.20 2016-03-24T12:22:05Z 1310.10 2016-03-24T12:22:06Z 1310.10 2016-03-24T12:22:07Z 1310.00 2016-03-24T12:22:08Z 1309.90 2016-03-24T12:22:09Z 1309.70 2016-03-24T12:22:10Z 1309.60 2016-03-24T12:22:11Z 1309.50 2016-03-24T12:22:12Z 1309.40 2016-03-24T12:22:13Z 1309.30 2016-03-24T12:22:14Z 1309.30 2016-03-24T12:22:15Z 1309.20 2016-03-24T12:22:16Z 1309.20 2016-03-24T12:22:17Z 1309.20 2016-03-24T12:22:18Z 1309.10 2016-03-24T12:22:19Z 1309.10 2016-03-24T12:22:20Z 1309.00 2016-03-24T12:22:21Z 1309.00 2016-03-24T12:22:22Z 1308.90 2016-03-24T12:22:23Z 1309.20 2016-03-24T12:22:24Z 1309.30 2016-03-24T12:22:25Z 1309.50 2016-03-24T12:22:26Z 1309.60 2016-03-24T12:22:27Z 1309.70 2016-03-24T12:22:28Z 1309.70 2016-03-24T12:22:29Z 1309.70 2016-03-24T12:22:30Z 1309.70 2016-03-24T12:22:31Z 1309.80 2016-03-24T12:22:32Z 1309.80 2016-03-24T12:22:33Z 1309.80 2016-03-24T12:22:34Z 1309.80 2016-03-24T12:22:35Z 1309.80 2016-03-24T12:22:37Z 1309.80 2016-03-24T12:22:38Z 1309.90 2016-03-24T12:22:39Z 1309.80 2016-03-24T12:22:40Z 1309.80 2016-03-24T12:22:41Z 1309.80 2016-03-24T12:22:42Z 1309.70 2016-03-24T12:22:43Z 1309.70 2016-03-24T12:22:44Z 1309.60 2016-03-24T12:22:45Z 1309.60 2016-03-24T12:22:46Z 1309.50 2016-03-24T12:22:47Z 1309.50 2016-03-24T12:22:48Z 1309.40 2016-03-24T12:22:49Z 1309.40 2016-03-24T12:22:50Z 1309.40 2016-03-24T12:22:51Z 1309.50 2016-03-24T12:22:52Z 1309.60 2016-03-24T12:22:53Z 1309.60 2016-03-24T12:22:54Z 1309.70 2016-03-24T12:22:55Z 1309.70 2016-03-24T12:22:56Z 1309.80 2016-03-24T12:22:57Z 1309.70 2016-03-24T12:22:58Z 1309.60 2016-03-24T12:22:59Z 1309.60 2016-03-24T12:23:00Z 1309.60 2016-03-24T12:23:01Z 1309.50 2016-03-24T12:23:02Z 1309.50 2016-03-24T12:23:03Z 1309.50 2016-03-24T12:23:04Z 1309.50 2016-03-24T12:23:05Z 1309.50 2016-03-24T12:23:06Z 1309.50 2016-03-24T12:23:07Z 1309.60 2016-03-24T12:23:08Z 1309.60 2016-03-24T12:23:09Z 1309.60 2016-03-24T12:23:10Z 1309.60 2016-03-24T12:23:11Z 1309.60 2016-03-24T12:23:12Z 1309.60 2016-03-24T12:23:13Z 1309.50 2016-03-24T12:23:14Z 1309.40 2016-03-24T12:23:15Z 1309.30 2016-03-24T12:23:16Z 1309.20 2016-03-24T12:23:17Z 1309.10 2016-03-24T12:23:18Z 1309.10 2016-03-24T12:23:19Z 1309.00 2016-03-24T12:23:20Z 1309.00 2016-03-24T12:23:21Z 1309.10 2016-03-24T12:23:22Z 1309.20 2016-03-24T12:23:23Z 1309.20 2016-03-24T12:23:24Z 1309.30 2016-03-24T12:23:25Z 1309.30 2016-03-24T12:23:26Z 1309.30 2016-03-24T12:23:27Z 1309.40 2016-03-24T12:23:28Z 1309.40 2016-03-24T12:23:29Z 1309.30 2016-03-24T12:23:30Z 1309.30 2016-03-24T12:23:31Z 1309.30 2016-03-24T12:23:32Z 1309.30 2016-03-24T12:23:33Z 1309.30 2016-03-24T12:23:34Z 1309.20 2016-03-24T12:23:35Z 1309.20 2016-03-24T12:23:36Z 1309.10 2016-03-24T12:23:38Z 1309.10 2016-03-24T12:23:39Z 1309.10 2016-03-24T12:23:40Z 1309.10 2016-03-24T12:23:41Z 1309.20 2016-03-24T12:23:42Z 1309.20 2016-03-24T12:23:43Z 1309.20 2016-03-24T12:23:44Z 1309.20 2016-03-24T12:23:45Z 1309.20 2016-03-24T12:23:46Z 1309.20 2016-03-24T12:23:47Z 1309.30 2016-03-24T12:23:48Z 1309.40 2016-03-24T12:23:49Z 1309.40 2016-03-24T12:23:50Z 1309.40 2016-03-24T12:23:51Z 1309.40 2016-03-24T12:23:52Z 1309.40 2016-03-24T12:23:53Z 1309.30 2016-03-24T12:23:54Z 1309.20 2016-03-24T12:23:55Z 1309.20 2016-03-24T12:23:56Z 1309.10 2016-03-24T12:23:57Z 1309.10 2016-03-24T12:23:58Z 1309.10 2016-03-24T12:23:59Z 1309.20 2016-03-24T12:24:00Z 1309.20 2016-03-24T12:24:01Z 1309.30 2016-03-24T12:24:02Z 1309.40 2016-03-24T12:24:03Z 1309.50 2016-03-24T12:24:04Z 1309.60 2016-03-24T12:24:05Z 1309.60 2016-03-24T12:24:06Z 1309.70 2016-03-24T12:24:07Z 1309.70 2016-03-24T12:24:08Z 1309.70 2016-03-24T12:24:09Z 1309.70 2016-03-24T12:24:10Z 1309.70 2016-03-24T12:24:11Z 1309.70 2016-03-24T12:24:12Z 1309.70 2016-03-24T12:24:13Z 1309.70 2016-03-24T12:24:14Z 1309.80 2016-03-24T12:24:15Z 1309.70 2016-03-24T12:24:16Z 1309.70 2016-03-24T12:24:17Z 1309.80 2016-03-24T12:24:18Z 1309.90 2016-03-24T12:24:19Z 1309.90 2016-03-24T12:24:20Z 1309.90 2016-03-24T12:24:21Z 1309.90 2016-03-24T12:24:22Z 1309.90 2016-03-24T12:24:23Z 1309.90 2016-03-24T12:24:24Z 1310.00 2016-03-24T12:24:25Z 1309.90 2016-03-24T12:24:26Z 1309.90 2016-03-24T12:24:27Z 1309.80 2016-03-24T12:24:28Z 1309.80 2016-03-24T12:24:29Z 1309.70 2016-03-24T12:24:30Z 1309.70 2016-03-24T12:24:31Z 1309.60 2016-03-24T12:24:32Z 1309.60 2016-03-24T12:24:33Z 1309.60 2016-03-24T12:24:34Z 1309.60 2016-03-24T12:24:35Z 1309.70 2016-03-24T12:24:36Z 1309.70 2016-03-24T12:24:37Z 1309.80 2016-03-24T12:24:39Z 1309.80 2016-03-24T12:24:40Z 1309.80 2016-03-24T12:24:41Z 1309.80 2016-03-24T12:24:42Z 1309.80 2016-03-24T12:24:43Z 1309.90 2016-03-24T12:24:44Z 1309.90 2016-03-24T12:24:45Z 1310.00 2016-03-24T12:24:46Z 1310.00 2016-03-24T12:24:47Z 1310.10 2016-03-24T12:24:48Z 1310.10 2016-03-24T12:24:49Z 1310.10 2016-03-24T12:24:50Z 1310.10 2016-03-24T12:24:51Z 1310.00 2016-03-24T12:24:52Z 1309.90 2016-03-24T12:24:53Z 1309.80 2016-03-24T12:24:54Z 1309.70 2016-03-24T12:24:55Z 1309.60 2016-03-24T12:24:56Z 1309.60 2016-03-24T12:24:57Z 1309.50 2016-03-24T12:24:58Z 1309.50 2016-03-24T12:24:59Z 1309.60 2016-03-24T12:25:00Z 1309.70 2016-03-24T12:25:01Z 1309.50 2016-03-24T12:25:02Z 1309.40 2016-03-24T12:25:03Z 1309.70 2016-03-24T12:25:04Z 1309.90 2016-03-24T12:25:05Z 1309.70 2016-03-24T12:25:06Z 1309.70 2016-03-24T12:25:07Z 1309.60 2016-03-24T12:25:08Z 1309.60 2016-03-24T12:25:09Z 1309.50 2016-03-24T12:25:10Z 1309.40 2016-03-24T12:25:11Z 1309.40 2016-03-24T12:25:12Z 1309.40 2016-03-24T12:25:13Z 1309.30 2016-03-24T12:25:14Z 1309.30 2016-03-24T12:25:15Z 1309.40 2016-03-24T12:25:16Z 1309.50 2016-03-24T12:25:17Z 1309.40 2016-03-24T12:25:18Z 1309.40 2016-03-24T12:25:19Z 1309.30 2016-03-24T12:25:20Z 1309.20 2016-03-24T12:25:21Z 1309.20 2016-03-24T12:25:22Z 1309.10 2016-03-24T12:25:23Z 1309.20 2016-03-24T12:25:24Z 1309.30 2016-03-24T12:25:25Z 1309.30 2016-03-24T12:25:26Z 1309.40 2016-03-24T12:25:27Z 1309.30 2016-03-24T12:25:28Z 1309.30 2016-03-24T12:25:29Z 1309.20 2016-03-24T12:25:30Z 1309.20 2016-03-24T12:25:31Z 1309.10 2016-03-24T12:25:32Z 1309.10 2016-03-24T12:25:33Z 1309.00 2016-03-24T12:25:34Z 1309.00 2016-03-24T12:25:35Z 1309.00 2016-03-24T12:25:36Z 1309.10 2016-03-24T12:25:37Z 1309.10 2016-03-24T12:25:38Z 1309.20 2016-03-24T12:25:40Z 1309.30 2016-03-24T12:25:41Z 1309.20 2016-03-24T12:25:42Z 1309.20 2016-03-24T12:25:43Z 1309.20 2016-03-24T12:25:44Z 1309.30 2016-03-24T12:25:45Z 1309.40 2016-03-24T12:25:46Z 1309.40 2016-03-24T12:25:47Z 1309.40 2016-03-24T12:25:48Z 1309.40 2016-03-24T12:25:49Z 1309.40 2016-03-24T12:25:50Z 1309.30 2016-03-24T12:25:51Z 1309.30 2016-03-24T12:25:52Z 1309.20 2016-03-24T12:25:53Z 1309.20 2016-03-24T12:25:54Z 1309.10 2016-03-24T12:25:55Z 1309.30 2016-03-24T12:25:56Z 1309.30 2016-03-24T12:25:57Z 1309.30 2016-03-24T12:25:58Z 1309.30 2016-03-24T12:25:59Z 1309.30 2016-03-24T12:26:00Z 1309.30 2016-03-24T12:26:01Z 1309.30 2016-03-24T12:26:02Z 1309.30 2016-03-24T12:26:03Z 1309.60 2016-03-24T12:26:04Z 1309.80 2016-03-24T12:26:05Z 1309.90 2016-03-24T12:26:06Z 1310.00 2016-03-24T12:26:07Z 1309.80 2016-03-24T12:26:08Z 1309.60 2016-03-24T12:26:09Z 1309.10 2016-03-24T12:26:10Z 1308.70 2016-03-24T12:26:11Z 1308.20 2016-03-24T12:26:12Z 1307.70 2016-03-24T12:26:13Z 1307.70 2016-03-24T12:26:14Z 1307.70 2016-03-24T12:26:15Z 1307.90 2016-03-24T12:26:16Z 1308.10 2016-03-24T12:26:17Z 1308.20 2016-03-24T12:26:18Z 1308.30 2016-03-24T12:26:19Z 1309.70 2016-03-24T12:26:20Z 1310.80 2016-03-24T12:26:21Z 1311.70 2016-03-24T12:26:22Z 1312.30 2016-03-24T12:26:23Z 1311.90 2016-03-24T12:26:24Z 1311.60 2016-03-24T12:26:25Z 1311.40 2016-03-24T12:26:26Z 1311.20 2016-03-24T12:26:27Z 1310.70 2016-03-24T12:26:28Z 1310.40 2016-03-24T12:26:29Z 1310.10 2016-03-24T12:26:30Z 1310.00 2016-03-24T12:26:31Z 1310.30 2016-03-24T12:26:32Z 1310.50 2016-03-24T12:26:33Z 1310.70 2016-03-24T12:26:34Z 1310.90 2016-03-24T12:26:35Z 1311.10 2016-03-24T12:26:36Z 1311.20 2016-03-24T12:26:37Z 1311.20 2016-03-24T12:26:38Z 1311.30 2016-03-24T12:26:39Z 1311.40 2016-03-24T12:26:41Z 1311.30 2016-03-24T12:26:42Z 1311.20 2016-03-24T12:26:43Z 1311.10 2016-03-24T12:26:44Z 1311.00 2016-03-24T12:26:45Z 1310.90 2016-03-24T12:26:46Z 1310.90 2016-03-24T12:26:47Z 1311.00 2016-03-24T12:26:48Z 1311.20 2016-03-24T12:26:49Z 1311.30 2016-03-24T12:26:50Z 1311.40 2016-03-24T12:26:51Z 1311.40 2016-03-24T12:26:52Z 1311.40 2016-03-24T12:26:53Z 1311.40 2016-03-24T12:26:54Z 1311.40 2016-03-24T12:26:55Z 1311.40 2016-03-24T12:26:56Z 1311.40 2016-03-24T12:26:57Z 1311.50 2016-03-24T12:26:58Z 1311.60 2016-03-24T12:26:59Z 1311.60 2016-03-24T12:27:00Z 1311.60 2016-03-24T12:27:01Z 1311.60 2016-03-24T12:27:02Z 1311.60 2016-03-24T12:27:03Z 1311.50 2016-03-24T12:27:04Z 1311.40 2016-03-24T12:27:05Z 1311.40 2016-03-24T12:27:06Z 1311.30 2016-03-24T12:27:07Z 1311.30 2016-03-24T12:27:08Z 1311.30 2016-03-24T12:27:09Z 1311.30 2016-03-24T12:27:10Z 1311.20 2016-03-24T12:27:11Z 1311.30 2016-03-24T12:27:12Z 1311.30 2016-03-24T12:27:13Z 1311.30 2016-03-24T12:27:14Z 1311.30 2016-03-24T12:27:15Z 1311.30 2016-03-24T12:27:16Z 1311.30 2016-03-24T12:27:17Z 1311.50 2016-03-24T12:27:18Z 1311.60 2016-03-24T12:27:19Z 1311.80 2016-03-24T12:27:20Z 1312.00 2016-03-24T12:27:21Z 1312.00 2016-03-24T12:27:22Z 1312.00 2016-03-24T12:27:23Z 1312.00 2016-03-24T12:27:24Z 1311.90 2016-03-24T12:27:25Z 1311.80 2016-03-24T12:27:26Z 1311.60 2016-03-24T12:27:27Z 1311.50 2016-03-24T12:27:28Z 1311.40 2016-03-24T12:27:29Z 1311.40 2016-03-24T12:27:30Z 1311.30 2016-03-24T12:27:31Z 1311.20 2016-03-24T12:27:32Z 1311.10 2016-03-24T12:27:33Z 1311.20 2016-03-24T12:27:34Z 1311.20 2016-03-24T12:27:35Z 1311.30 2016-03-24T12:27:36Z 1311.40 2016-03-24T12:27:37Z 1311.50 2016-03-24T12:27:38Z 1311.60 2016-03-24T12:27:39Z 1311.60 2016-03-24T12:27:40Z 1311.60 2016-03-24T12:27:42Z 1311.50 2016-03-24T12:27:43Z 1311.50 2016-03-24T12:27:44Z 1311.50 2016-03-24T12:27:45Z 1311.60 2016-03-24T12:27:46Z 1311.60 2016-03-24T12:27:47Z 1311.70 2016-03-24T12:27:48Z 1311.70 2016-03-24T12:27:49Z 1311.70 2016-03-24T12:27:50Z 1311.70 2016-03-24T12:27:51Z 1311.70 2016-03-24T12:27:52Z 1311.70 2016-03-24T12:27:53Z 1311.70 2016-03-24T12:27:54Z 1311.70 2016-03-24T12:27:55Z 1311.80 2016-03-24T12:27:56Z 1311.90 2016-03-24T12:27:57Z 1312.00 2016-03-24T12:27:58Z 1312.10 2016-03-24T12:27:59Z 1312.40 2016-03-24T12:28:00Z 1312.60 2016-03-24T12:28:01Z 1312.80 2016-03-24T12:28:02Z 1313.00 2016-03-24T12:28:03Z 1313.10 2016-03-24T12:28:04Z 1313.20 2016-03-24T12:28:05Z 1313.30 2016-03-24T12:28:06Z 1313.40 2016-03-24T12:28:07Z 1313.80 2016-03-24T12:28:08Z 1314.20 2016-03-24T12:28:09Z 1314.40 2016-03-24T12:28:10Z 1314.60 2016-03-24T12:28:11Z 1314.60 2016-03-24T12:28:12Z 1314.60 2016-03-24T12:28:13Z 1314.50 2016-03-24T12:28:14Z 1314.40 2016-03-24T12:28:15Z 1314.40 2016-03-24T12:28:16Z 1314.50 2016-03-24T12:28:17Z 1314.70 2016-03-24T12:28:18Z 1314.90 2016-03-24T12:28:19Z 1315.00 2016-03-24T12:28:20Z 1315.20 2016-03-24T12:28:21Z 1315.30 2016-03-24T12:28:22Z 1315.40 2016-03-24T12:28:23Z 1315.50 2016-03-24T12:28:24Z 1315.50 2016-03-24T12:28:25Z 1315.60 2016-03-24T12:28:26Z 1315.70 2016-03-24T12:28:27Z 1315.80 2016-03-24T12:28:28Z 1315.90 2016-03-24T12:28:29Z 1315.90 2016-03-24T12:28:30Z 1316.00 2016-03-24T12:28:31Z 1316.20 2016-03-24T12:28:32Z 1316.40 2016-03-24T12:28:33Z 1316.60 2016-03-24T12:28:34Z 1316.70 2016-03-24T12:28:35Z 1316.80 2016-03-24T12:28:36Z 1316.80 2016-03-24T12:28:37Z 1316.90 2016-03-24T12:28:38Z 1316.90 2016-03-24T12:28:39Z 1317.10 2016-03-24T12:28:40Z 1317.20 2016-03-24T12:28:41Z 1317.50 2016-03-24T12:28:43Z 1317.60 2016-03-24T12:28:44Z 1317.70 2016-03-24T12:28:45Z 1317.80 2016-03-24T12:28:46Z 1317.90 2016-03-24T12:28:47Z 1317.80 2016-03-24T12:28:48Z 1317.70 2016-03-24T12:28:49Z 1317.70 2016-03-24T12:28:50Z 1317.70 2016-03-24T12:28:51Z 1317.70 2016-03-24T12:28:52Z 1317.60 2016-03-24T12:28:53Z 1317.50 2016-03-24T12:28:54Z 1317.30 2016-03-24T12:28:55Z 1317.10 2016-03-24T12:28:56Z 1317.00 2016-03-24T12:28:57Z 1316.80 2016-03-24T12:28:58Z 1316.80 2016-03-24T12:28:59Z 1316.70 2016-03-24T12:29:00Z 1316.60 2016-03-24T12:29:01Z 1316.10 2016-03-24T12:29:02Z 1315.70 2016-03-24T12:29:03Z 1315.40 2016-03-24T12:29:04Z 1315.20 2016-03-24T12:29:05Z 1314.40 2016-03-24T12:29:06Z 1313.90 2016-03-24T12:29:07Z 1313.10 2016-03-24T12:29:08Z 1312.50 2016-03-24T12:29:09Z 1311.40 2016-03-24T12:29:10Z 1310.50 2016-03-24T12:29:11Z 1309.80 2016-03-24T12:29:12Z 1309.30 2016-03-24T12:29:13Z 1308.90 2016-03-24T12:29:14Z 1308.60 2016-03-24T12:29:15Z 1308.20 2016-03-24T12:29:16Z 1307.90 2016-03-24T12:29:17Z 1307.70 2016-03-24T12:29:18Z 1307.60 2016-03-24T12:29:19Z 1308.10 2016-03-24T12:29:20Z 1308.60 2016-03-24T12:29:21Z 1309.00 2016-03-24T12:29:22Z 1309.30 2016-03-24T12:29:23Z 1309.80 2016-03-24T12:29:24Z 1310.20 2016-03-24T12:29:25Z 1310.60 2016-03-24T12:29:26Z 1310.90 2016-03-24T12:29:27Z 1311.10 2016-03-24T12:29:28Z 1311.30 2016-03-24T12:29:29Z 1311.50 2016-03-24T12:29:30Z 1311.70 2016-03-24T12:29:31Z 1312.30 2016-03-24T12:29:32Z 1312.70 2016-03-24T12:29:33Z 1313.10 2016-03-24T12:29:34Z 1313.30 2016-03-24T12:29:35Z 1313.60 2016-03-24T12:29:36Z 1313.90 2016-03-24T12:29:37Z 1314.10 2016-03-24T12:29:38Z 1314.20 2016-03-24T12:29:39Z 1314.40 2016-03-24T12:29:40Z 1314.50 2016-03-24T12:29:41Z 1314.60 2016-03-24T12:29:42Z 1314.70 2016-03-24T12:29:44Z 1314.70 2016-03-24T12:29:45Z 1314.70 2016-03-24T12:29:46Z 1314.70 2016-03-24T12:29:47Z 1314.70 2016-03-24T12:29:48Z 1314.80 2016-03-24T12:29:49Z 1314.80 2016-03-24T12:29:50Z 1314.90 2016-03-24T12:29:51Z 1315.20 2016-03-24T12:29:52Z 1315.50 2016-03-24T12:29:53Z 1315.60 2016-03-24T12:29:54Z 1315.80 2016-03-24T12:29:55Z 1315.20 2016-03-24T12:29:56Z 1314.70 2016-03-24T12:29:57Z 1314.40 2016-03-24T12:29:58Z 1314.10 2016-03-24T12:29:59Z 1314.00 2016-03-24T12:30:00Z 1313.90 2016-03-24T12:30:01Z 1313.90 2016-03-24T12:30:02Z 1313.80 2016-03-24T12:30:03Z 1313.60 2016-03-24T12:30:04Z 1313.40 2016-03-24T12:30:05Z 1312.80 2016-03-24T12:30:06Z 1312.40 2016-03-24T12:30:07Z 1312.10 2016-03-24T12:30:08Z 1311.90 2016-03-24T12:30:09Z 1311.50 2016-03-24T12:30:10Z 1311.30 2016-03-24T12:30:11Z 1311.10 2016-03-24T12:30:12Z 1311.00 2016-03-24T12:30:13Z 1310.60 2016-03-24T12:30:14Z 1310.30 2016-03-24T12:30:15Z 1310.10 2016-03-24T12:30:16Z 1309.90 2016-03-24T12:30:17Z 1309.80 2016-03-24T12:30:18Z 1309.70 2016-03-24T12:30:19Z 1309.20 2016-03-24T12:30:20Z 1308.90 2016-03-24T12:30:21Z 1308.30 2016-03-24T12:30:22Z 1307.90 2016-03-24T12:30:23Z 1307.70 2016-03-24T12:30:24Z 1307.40 2016-03-24T12:30:25Z 1307.30 2016-03-24T12:30:26Z 1307.10 2016-03-24T12:30:27Z 1306.90 2016-03-24T12:30:28Z 1306.60 2016-03-24T12:30:29Z 1306.50 2016-03-24T12:30:30Z 1306.40 2016-03-24T12:30:31Z 1306.00 2016-03-24T12:30:32Z 1305.80 2016-03-24T12:30:33Z 1305.60 2016-03-24T12:30:34Z 1305.50 2016-03-24T12:30:35Z 1305.60 2016-03-24T12:30:36Z 1305.70 2016-03-24T12:30:37Z 1305.90 2016-03-24T12:30:38Z 1306.00 2016-03-24T12:30:39Z 1306.00 2016-03-24T12:30:40Z 1306.00 2016-03-24T12:30:41Z 1306.00 2016-03-24T12:30:42Z 1306.10 2016-03-24T12:30:43Z 1306.10 2016-03-24T12:30:45Z 1306.40 2016-03-24T12:30:46Z 1306.70 2016-03-24T12:30:47Z 1307.40 2016-03-24T12:30:48Z 1307.90 2016-03-24T12:30:49Z 1308.30 2016-03-24T12:30:50Z 1308.50 2016-03-24T12:30:51Z 1308.80 2016-03-24T12:30:52Z 1308.90 2016-03-24T12:30:53Z 1309.20 2016-03-24T12:30:54Z 1309.40 2016-03-24T12:30:55Z 1309.50 2016-03-24T12:30:56Z 1309.60 2016-03-24T12:30:57Z 1309.80 2016-03-24T12:30:58Z 1309.90 2016-03-24T12:30:59Z 1309.90 2016-03-24T12:31:00Z 1309.90 2016-03-24T12:31:01Z 1310.10 2016-03-24T12:31:02Z 1310.20 2016-03-24T12:31:03Z 1310.60 2016-03-24T12:31:04Z 1310.90 2016-03-24T12:31:05Z 1311.20 2016-03-24T12:31:06Z 1311.40 2016-03-24T12:31:07Z 1311.60 2016-03-24T12:31:08Z 1311.70 2016-03-24T12:31:09Z 1311.80 2016-03-24T12:31:10Z 1311.80 2016-03-24T12:31:11Z 1312.30 2016-03-24T12:31:12Z 1312.70 2016-03-24T12:31:13Z 1313.30 2016-03-24T12:31:14Z 1313.80 2016-03-24T12:31:15Z 1314.10 2016-03-24T12:31:16Z 1314.40 2016-03-24T12:31:17Z 1314.60 2016-03-24T12:31:18Z 1314.70 2016-03-24T12:31:19Z 1315.00 2016-03-24T12:31:20Z 1315.20 2016-03-24T12:31:21Z 1315.40 2016-03-24T12:31:22Z 1315.70 2016-03-24T12:31:23Z 1315.80 2016-03-24T12:31:24Z 1316.00 2016-03-24T12:31:25Z 1316.10 2016-03-24T12:31:26Z 1316.20 2016-03-24T12:31:27Z 1316.50 2016-03-24T12:31:28Z 1316.70 2016-03-24T12:31:29Z 1317.10 2016-03-24T12:31:30Z 1317.30 2016-03-24T12:31:31Z 1317.50 2016-03-24T12:31:32Z 1317.70 2016-03-24T12:31:33Z 1317.80 2016-03-24T12:31:34Z 1317.90 2016-03-24T12:31:35Z 1318.00 2016-03-24T12:31:36Z 1318.10 2016-03-24T12:31:37Z 1318.10 2016-03-24T12:31:38Z 1318.00 2016-03-24T12:31:39Z 1318.00 2016-03-24T12:31:40Z 1318.00 2016-03-24T12:31:41Z 1318.10 2016-03-24T12:31:42Z 1318.10 2016-03-24T12:31:43Z 1318.20 2016-03-24T12:31:44Z 1318.50 2016-03-24T12:31:46Z 1318.60 2016-03-24T12:31:47Z 1318.70 2016-03-24T12:31:48Z 1318.80 2016-03-24T12:31:49Z 1318.80 2016-03-24T12:31:50Z 1318.70 2016-03-24T12:31:51Z 1318.70 2016-03-24T12:31:52Z 1318.70 2016-03-24T12:31:53Z 1318.90 2016-03-24T12:31:54Z 1319.00 2016-03-24T12:31:55Z 1319.10 2016-03-24T12:31:56Z 1319.10 2016-03-24T12:31:57Z 1319.10 2016-03-24T12:31:58Z 1319.10 2016-03-24T12:31:59Z 1319.10 2016-03-24T12:32:00Z 1319.10 2016-03-24T12:32:01Z 1318.90 2016-03-24T12:32:02Z 1318.80 2016-03-24T12:32:03Z 1318.60 2016-03-24T12:32:04Z 1318.40 2016-03-24T12:32:05Z 1318.30 2016-03-24T12:32:06Z 1318.20 2016-03-24T12:32:07Z 1318.20 2016-03-24T12:32:08Z 1318.30 2016-03-24T12:32:09Z 1318.30 2016-03-24T12:32:10Z 1318.30 2016-03-24T12:32:11Z 1318.50 2016-03-24T12:32:12Z 1318.60 2016-03-24T12:32:13Z 1318.80 2016-03-24T12:32:14Z 1318.90 2016-03-24T12:32:15Z 1319.00 2016-03-24T12:32:16Z 1319.10 2016-03-24T12:32:17Z 1319.10 2016-03-24T12:32:18Z 1319.20 2016-03-24T12:32:19Z 1319.30 2016-03-24T12:32:20Z 1319.40 2016-03-24T12:32:21Z 1319.40 2016-03-24T12:32:22Z 1319.50 2016-03-24T12:32:23Z 1319.60 2016-03-24T12:32:24Z 1319.60 2016-03-24T12:32:25Z 1319.90 2016-03-24T12:32:26Z 1320.00 2016-03-24T12:32:27Z 1320.20 2016-03-24T12:32:28Z 1320.30 2016-03-24T12:32:29Z 1320.30 2016-03-24T12:32:30Z 1320.40 2016-03-24T12:32:31Z 1320.60 2016-03-24T12:32:32Z 1320.80 2016-03-24T12:32:33Z 1321.00 2016-03-24T12:32:34Z 1321.20 2016-03-24T12:32:35Z 1321.30 2016-03-24T12:32:36Z 1321.40 2016-03-24T12:32:37Z 1321.50 2016-03-24T12:32:38Z 1321.50 2016-03-24T12:32:39Z 1321.60 2016-03-24T12:32:40Z 1321.60 2016-03-24T12:32:41Z 1321.80 2016-03-24T12:32:42Z 1322.00 2016-03-24T12:32:43Z 1322.30 2016-03-24T12:32:44Z 1322.50 2016-03-24T12:32:45Z 1322.90 2016-03-24T12:32:47Z 1323.00 2016-03-24T12:32:48Z 1323.20 2016-03-24T12:32:49Z 1323.40 2016-03-24T12:32:50Z 1323.40 2016-03-24T12:32:51Z 1323.40 2016-03-24T12:32:52Z 1323.60 2016-03-24T12:32:53Z 1323.70 2016-03-24T12:32:54Z 1323.60 2016-03-24T12:32:55Z 1323.60 2016-03-24T12:32:56Z 1323.70 2016-03-24T12:32:57Z 1323.80 2016-03-24T12:32:58Z 1323.60 2016-03-24T12:32:59Z 1323.50 2016-03-24T12:33:00Z 1323.40 2016-03-24T12:33:01Z 1323.40 2016-03-24T12:33:02Z 1323.30 2016-03-24T12:33:03Z 1323.30 2016-03-24T12:33:04Z 1323.10 2016-03-24T12:33:05Z 1323.00 2016-03-24T12:33:06Z 1323.00 2016-03-24T12:33:07Z 1323.00 2016-03-24T12:33:08Z 1322.90 2016-03-24T12:33:09Z 1322.80 2016-03-24T12:33:10Z 1322.70 2016-03-24T12:33:11Z 1322.60 2016-03-24T12:33:12Z 1322.50 2016-03-24T12:33:13Z 1322.40 2016-03-24T12:33:14Z 1322.30 2016-03-24T12:33:15Z 1322.20 2016-03-24T12:33:16Z 1322.20 2016-03-24T12:33:17Z 1322.10 2016-03-24T12:33:18Z 1322.00 2016-03-24T12:33:19Z 1321.90 2016-03-24T12:33:20Z 1321.80 2016-03-24T12:33:21Z 1321.70 2016-03-24T12:33:22Z 1321.60 2016-03-24T12:33:23Z 1321.60 2016-03-24T12:33:24Z 1321.50 2016-03-24T12:33:25Z 1321.40 2016-03-24T12:33:26Z 1321.30 2016-03-24T12:33:27Z 1321.30 2016-03-24T12:33:28Z 1321.20 2016-03-24T12:33:29Z 1321.10 2016-03-24T12:33:30Z 1321.00 2016-03-24T12:33:31Z 1320.80 2016-03-24T12:33:32Z 1320.70 2016-03-24T12:33:33Z 1320.70 2016-03-24T12:33:34Z 1320.70 2016-03-24T12:33:35Z 1320.70 2016-03-24T12:33:36Z 1320.80 2016-03-24T12:33:37Z 1320.90 2016-03-24T12:33:38Z 1320.80 2016-03-24T12:33:39Z 1320.80 2016-03-24T12:33:40Z 1320.80 2016-03-24T12:33:41Z 1320.80 2016-03-24T12:33:42Z 1320.80 2016-03-24T12:33:43Z 1320.80 2016-03-24T12:33:44Z 1320.80 2016-03-24T12:33:45Z 1320.80 2016-03-24T12:33:46Z 1320.90 2016-03-24T12:33:48Z 1321.10 2016-03-24T12:33:49Z 1321.10 2016-03-24T12:33:50Z 1321.20 2016-03-24T12:33:51Z 1321.20 2016-03-24T12:33:52Z 1321.30 2016-03-24T12:33:53Z 1321.30 2016-03-24T12:33:54Z 1321.20 2016-03-24T12:33:55Z 1321.20 2016-03-24T12:33:56Z 1321.30 2016-03-24T12:33:57Z 1321.30 2016-03-24T12:33:58Z 1321.50 2016-03-24T12:33:59Z 1321.60 2016-03-24T12:34:00Z 1322.00 2016-03-24T12:34:01Z 1322.30 2016-03-24T12:34:02Z 1322.60 2016-03-24T12:34:03Z 1322.90 2016-03-24T12:34:04Z 1323.20 2016-03-24T12:34:05Z 1323.50 2016-03-24T12:34:06Z 1323.80 2016-03-24T12:34:07Z 1323.90 2016-03-24T12:34:08Z 1324.00 2016-03-24T12:34:09Z 1324.10 2016-03-24T12:34:10Z 1323.90 2016-03-24T12:34:11Z 1323.80 2016-03-24T12:34:12Z 1323.40 2016-03-24T12:34:13Z 1323.20 2016-03-24T12:34:14Z 1322.90 2016-03-24T12:34:15Z 1322.70 2016-03-24T12:34:16Z 1322.30 2016-03-24T12:34:17Z 1322.00 2016-03-24T12:34:18Z 1321.70 2016-03-24T12:34:19Z 1321.50 2016-03-24T12:34:20Z 1321.50 2016-03-24T12:34:21Z 1321.40 2016-03-24T12:34:22Z 1321.40 2016-03-24T12:34:23Z 1321.40 2016-03-24T12:34:24Z 1321.30 2016-03-24T12:34:25Z 1321.20 2016-03-24T12:34:26Z 1320.70 2016-03-24T12:34:27Z 1320.40 2016-03-24T12:34:28Z 1320.10 2016-03-24T12:34:29Z 1319.80 2016-03-24T12:34:30Z 1319.70 2016-03-24T12:34:31Z 1319.50 2016-03-24T12:34:32Z 1319.40 2016-03-24T12:34:33Z 1319.30 2016-03-24T12:34:34Z 1319.20 2016-03-24T12:34:35Z 1319.10 2016-03-24T12:34:36Z 1319.10 2016-03-24T12:34:37Z 1319.00 2016-03-24T12:34:38Z 1318.80 2016-03-24T12:34:39Z 1318.70 2016-03-24T12:34:40Z 1318.40 2016-03-24T12:34:41Z 1318.10 2016-03-24T12:34:42Z 1318.00 2016-03-24T12:34:43Z 1317.80 2016-03-24T12:34:44Z 1317.40 2016-03-24T12:34:45Z 1317.20 2016-03-24T12:34:46Z 1316.10 2016-03-24T12:34:47Z 1314.20 2016-03-24T12:34:49Z 1313.30 2016-03-24T12:34:50Z 1312.60 2016-03-24T12:34:51Z 1311.60 2016-03-24T12:34:52Z 1310.90 2016-03-24T12:34:53Z 1310.30 2016-03-24T12:34:54Z 1309.90 2016-03-24T12:34:55Z 1309.60 2016-03-24T12:34:56Z 1309.40 2016-03-24T12:34:57Z 1309.30 2016-03-24T12:34:58Z 1309.30 2016-03-24T12:34:59Z 1309.50 2016-03-24T12:35:00Z 1309.60 2016-03-24T12:35:01Z 1310.10 2016-03-24T12:35:02Z 1310.40 2016-03-24T12:35:03Z 1310.70 2016-03-24T12:35:04Z 1310.90 2016-03-24T12:35:05Z 1311.10 2016-03-24T12:35:06Z 1311.30 2016-03-24T12:35:07Z 1311.50 2016-03-24T12:35:08Z 1311.70 2016-03-24T12:35:09Z 1312.10 2016-03-24T12:35:10Z 1312.40 2016-03-24T12:35:11Z 1312.70 2016-03-24T12:35:12Z 1313.00 2016-03-24T12:35:13Z 1313.10 2016-03-24T12:35:14Z 1313.30 2016-03-24T12:35:15Z 1313.80 2016-03-24T12:35:16Z 1314.10 2016-03-24T12:35:17Z 1314.40 2016-03-24T12:35:18Z 1314.60 2016-03-24T12:35:19Z 1314.80 2016-03-24T12:35:20Z 1314.90 2016-03-24T12:35:21Z 1315.00 2016-03-24T12:35:22Z 1315.00 2016-03-24T12:35:23Z 1315.10 2016-03-24T12:35:24Z 1315.20 2016-03-24T12:35:25Z 1315.50 2016-03-24T12:35:26Z 1315.80 2016-03-24T12:35:27Z 1316.10 2016-03-24T12:35:28Z 1316.40 2016-03-24T12:35:29Z 1316.60 2016-03-24T12:35:30Z 1316.80 2016-03-24T12:35:31Z 1317.00 2016-03-24T12:35:32Z 1317.10 2016-03-24T12:35:33Z 1317.20 2016-03-24T12:35:34Z 1317.40 2016-03-24T12:35:35Z 1317.60 2016-03-24T12:35:36Z 1317.80 2016-03-24T12:35:37Z 1317.90 2016-03-24T12:35:38Z 1318.00 2016-03-24T12:35:39Z 1318.10 2016-03-24T12:35:40Z 1318.20 2016-03-24T12:35:41Z 1318.20 2016-03-24T12:35:42Z 1318.30 2016-03-24T12:35:43Z 1318.30 2016-03-24T12:35:44Z 1318.30 2016-03-24T12:35:45Z 1318.40 2016-03-24T12:35:46Z 1318.50 2016-03-24T12:35:47Z 1318.50 2016-03-24T12:35:48Z 1318.60 2016-03-24T12:35:50Z 1318.60 2016-03-24T12:35:51Z 1318.70 2016-03-24T12:35:52Z 1318.80 2016-03-24T12:35:53Z 1318.90 2016-03-24T12:35:54Z 1318.90 2016-03-24T12:35:55Z 1319.10 2016-03-24T12:35:56Z 1319.30 2016-03-24T12:35:57Z 1319.20 2016-03-24T12:35:58Z 1319.10 2016-03-24T12:35:59Z 1319.10 2016-03-24T12:36:00Z 1319.10 2016-03-24T12:36:01Z 1319.10 2016-03-24T12:36:02Z 1319.10 2016-03-24T12:36:03Z 1319.10 2016-03-24T12:36:04Z 1319.10 2016-03-24T12:36:05Z 1319.10 2016-03-24T12:36:06Z 1319.20 2016-03-24T12:36:07Z 1319.20 2016-03-24T12:36:08Z 1319.20 2016-03-24T12:36:09Z 1319.20 2016-03-24T12:36:10Z 1319.20 2016-03-24T12:36:11Z 1319.20 2016-03-24T12:36:12Z 1319.30 2016-03-24T12:36:13Z 1319.20 2016-03-24T12:36:14Z 1319.10 2016-03-24T12:36:15Z 1319.20 2016-03-24T12:36:16Z 1319.40 2016-03-24T12:36:17Z 1319.40 2016-03-24T12:36:18Z 1319.50 2016-03-24T12:36:19Z 1319.50 2016-03-24T12:36:20Z 1319.60 2016-03-24T12:36:21Z 1319.60 2016-03-24T12:36:22Z 1319.70 2016-03-24T12:36:23Z 1319.70 2016-03-24T12:36:24Z 1319.80 2016-03-24T12:36:25Z 1319.90 2016-03-24T12:36:26Z 1320.00 2016-03-24T12:36:27Z 1320.30 2016-03-24T12:36:28Z 1320.50 2016-03-24T12:36:29Z 1320.60 2016-03-24T12:36:30Z 1320.70 2016-03-24T12:36:31Z 1320.90 2016-03-24T12:36:32Z 1321.10 2016-03-24T12:36:33Z 1321.30 2016-03-24T12:36:34Z 1321.40 2016-03-24T12:36:35Z 1321.50 2016-03-24T12:36:36Z 1321.50 2016-03-24T12:36:37Z 1321.60 2016-03-24T12:36:38Z 1321.60 2016-03-24T12:36:39Z 1321.60 2016-03-24T12:36:40Z 1321.60 2016-03-24T12:36:41Z 1322.00 2016-03-24T12:36:42Z 1322.30 2016-03-24T12:36:43Z 1322.50 2016-03-24T12:36:44Z 1322.70 2016-03-24T12:36:45Z 1322.80 2016-03-24T12:36:46Z 1323.00 2016-03-24T12:36:47Z 1323.10 2016-03-24T12:36:48Z 1323.30 2016-03-24T12:36:49Z 1323.50 2016-03-24T12:36:50Z 1323.90 2016-03-24T12:36:52Z 1324.10 2016-03-24T12:36:53Z 1324.20 2016-03-24T12:36:54Z 1324.30 2016-03-24T12:36:55Z 1324.50 2016-03-24T12:36:56Z 1324.70 2016-03-24T12:36:57Z 1324.80 2016-03-24T12:36:58Z 1324.80 2016-03-24T12:36:59Z 1325.10 2016-03-24T12:37:00Z 1325.20 2016-03-24T12:37:01Z 1325.10 2016-03-24T12:37:02Z 1325.00 2016-03-24T12:37:03Z 1325.20 2016-03-24T12:37:04Z 1325.30 2016-03-24T12:37:05Z 1325.50 2016-03-24T12:37:06Z 1325.50 2016-03-24T12:37:07Z 1325.70 2016-03-24T12:37:08Z 1325.70 2016-03-24T12:37:09Z 1325.80 2016-03-24T12:37:10Z 1325.90 2016-03-24T12:37:11Z 1326.00 2016-03-24T12:37:12Z 1326.10 2016-03-24T12:37:13Z 1326.20 2016-03-24T12:37:14Z 1326.30 2016-03-24T12:37:15Z 1326.30 2016-03-24T12:37:16Z 1326.30 2016-03-24T12:37:17Z 1326.30 2016-03-24T12:37:18Z 1326.30 2016-03-24T12:37:19Z 1326.40 2016-03-24T12:37:20Z 1326.40 2016-03-24T12:37:21Z 1326.80 2016-03-24T12:37:22Z 1327.00 2016-03-24T12:37:23Z 1327.30 2016-03-24T12:37:24Z 1327.40 2016-03-24T12:37:25Z 1327.60 2016-03-24T12:37:26Z 1327.70 2016-03-24T12:37:27Z 1327.80 2016-03-24T12:37:28Z 1327.80 2016-03-24T12:37:29Z 1328.00 2016-03-24T12:37:30Z 1328.10 2016-03-24T12:37:31Z 1328.20 2016-03-24T12:37:32Z 1328.30 2016-03-24T12:37:33Z 1328.20 2016-03-24T12:37:34Z 1328.20 2016-03-24T12:37:35Z 1327.90 2016-03-24T12:37:36Z 1327.70 2016-03-24T12:37:37Z 1327.50 2016-03-24T12:37:38Z 1327.40 2016-03-24T12:37:39Z 1327.40 2016-03-24T12:37:40Z 1327.40 2016-03-24T12:37:41Z 1327.50 2016-03-24T12:37:42Z 1327.60 2016-03-24T12:37:43Z 1327.70 2016-03-24T12:37:44Z 1327.70 2016-03-24T12:37:45Z 1328.00 2016-03-24T12:37:46Z 1328.10 2016-03-24T12:37:47Z 1328.30 2016-03-24T12:37:48Z 1328.40 2016-03-24T12:37:49Z 1328.40 2016-03-24T12:37:50Z 1328.50 2016-03-24T12:37:51Z 1328.70 2016-03-24T12:37:53Z 1328.70 2016-03-24T12:37:54Z 1328.80 2016-03-24T12:37:55Z 1328.90 2016-03-24T12:37:56Z 1328.90 2016-03-24T12:37:57Z 1329.10 2016-03-24T12:37:58Z 1329.20 2016-03-24T12:37:59Z 1329.20 2016-03-24T12:38:00Z 1329.20 2016-03-24T12:38:01Z 1329.30 2016-03-24T12:38:02Z 1329.40 2016-03-24T12:38:03Z 1329.40 2016-03-24T12:38:04Z 1329.40 2016-03-24T12:38:05Z 1329.50 2016-03-24T12:38:06Z 1329.50 2016-03-24T12:38:07Z 1329.60 2016-03-24T12:38:08Z 1329.60 2016-03-24T12:38:09Z 1329.60 2016-03-24T12:38:10Z 1329.60 2016-03-24T12:38:11Z 1329.60 2016-03-24T12:38:12Z 1329.60 2016-03-24T12:38:13Z 1329.60 2016-03-24T12:38:14Z 1329.60 2016-03-24T12:38:15Z 1329.60 2016-03-24T12:38:16Z 1329.50 2016-03-24T12:38:17Z 1329.60 2016-03-24T12:38:18Z 1329.60 2016-03-24T12:38:19Z 1329.50 2016-03-24T12:38:20Z 1329.50 2016-03-24T12:38:21Z 1329.40 2016-03-24T12:38:22Z 1329.40 2016-03-24T12:38:23Z 1329.40 2016-03-24T12:38:24Z 1329.40 2016-03-24T12:38:25Z 1329.50 2016-03-24T12:38:26Z 1329.70 2016-03-24T12:38:27Z 1329.80 2016-03-24T12:38:28Z 1329.80 2016-03-24T12:38:29Z 1329.90 2016-03-24T12:38:30Z 1329.90 2016-03-24T12:38:31Z 1330.00 2016-03-24T12:38:32Z 1330.00 2016-03-24T12:38:33Z 1330.00 2016-03-24T12:38:34Z 1330.00 2016-03-24T12:38:35Z 1330.00 2016-03-24T12:38:36Z 1330.00 2016-03-24T12:38:37Z 1329.80 2016-03-24T12:38:38Z 1329.70 2016-03-24T12:38:39Z 1329.60 2016-03-24T12:38:40Z 1329.50 2016-03-24T12:38:41Z 1329.50 2016-03-24T12:38:42Z 1329.50 2016-03-24T12:38:43Z 1329.50 2016-03-24T12:38:44Z 1329.50 2016-03-24T12:38:45Z 1329.40 2016-03-24T12:38:46Z 1329.30 2016-03-24T12:38:47Z 1329.10 2016-03-24T12:38:48Z 1329.00 2016-03-24T12:38:49Z 1328.70 2016-03-24T12:38:50Z 1328.60 2016-03-24T12:38:51Z 1328.40 2016-03-24T12:38:52Z 1328.30 2016-03-24T12:38:54Z 1328.30 2016-03-24T12:38:55Z 1328.20 2016-03-24T12:38:56Z 1328.20 2016-03-24T12:38:57Z 1328.00 2016-03-24T12:38:58Z 1327.80 2016-03-24T12:38:59Z 1327.70 2016-03-24T12:39:00Z 1327.60 2016-03-24T12:39:01Z 1327.60 2016-03-24T12:39:02Z 1327.60 2016-03-24T12:39:03Z 1327.60 2016-03-24T12:39:04Z 1327.60 2016-03-24T12:39:05Z 1327.50 2016-03-24T12:39:06Z 1327.50 2016-03-24T12:39:07Z 1327.40 2016-03-24T12:39:08Z 1327.30 2016-03-24T12:39:09Z 1327.20 2016-03-24T12:39:10Z 1327.20 2016-03-24T12:39:11Z 1327.20 2016-03-24T12:39:12Z 1327.10 2016-03-24T12:39:13Z 1327.10 2016-03-24T12:39:14Z 1327.10 2016-03-24T12:39:15Z 1327.00 2016-03-24T12:39:16Z 1327.00 2016-03-24T12:39:17Z 1327.00 2016-03-24T12:39:18Z 1327.10 2016-03-24T12:39:19Z 1327.10 2016-03-24T12:39:20Z 1327.10 2016-03-24T12:39:21Z 1326.90 2016-03-24T12:39:22Z 1326.80 2016-03-24T12:39:23Z 1326.70 2016-03-24T12:39:24Z 1326.70 2016-03-24T12:39:25Z 1326.60 2016-03-24T12:39:26Z 1326.50 2016-03-24T12:39:27Z 1326.50 2016-03-24T12:39:28Z 1326.50 2016-03-24T12:39:29Z 1326.20 2016-03-24T12:39:30Z 1326.10 2016-03-24T12:39:31Z 1325.70 2016-03-24T12:39:32Z 1325.30 2016-03-24T12:39:33Z 1325.10 2016-03-24T12:39:34Z 1324.90 2016-03-24T12:39:35Z 1324.50 2016-03-24T12:39:36Z 1324.30 2016-03-24T12:39:37Z 1324.00 2016-03-24T12:39:38Z 1323.90 2016-03-24T12:39:39Z 1323.30 2016-03-24T12:39:40Z 1322.80 2016-03-24T12:39:41Z 1322.50 2016-03-24T12:39:42Z 1322.20 2016-03-24T12:39:43Z 1322.30 2016-03-24T12:39:44Z 1322.40 2016-03-24T12:39:45Z 1322.50 2016-03-24T12:39:46Z 1322.50 2016-03-24T12:39:47Z 1322.50 2016-03-24T12:39:48Z 1322.50 2016-03-24T12:39:49Z 1322.50 2016-03-24T12:39:50Z 1322.50 2016-03-24T12:39:51Z 1323.00 2016-03-24T12:39:52Z 1323.30 2016-03-24T12:39:53Z 1324.10 2016-03-24T12:39:55Z 1324.50 2016-03-24T12:39:56Z 1324.90 2016-03-24T12:39:57Z 1325.20 2016-03-24T12:39:58Z 1325.50 2016-03-24T12:39:59Z 1325.70 2016-03-24T12:40:00Z 1325.80 2016-03-24T12:40:01Z 1325.90 2016-03-24T12:40:02Z 1326.00 2016-03-24T12:40:03Z 1326.20 2016-03-24T12:40:04Z 1326.40 2016-03-24T12:40:05Z 1326.50 2016-03-24T12:40:06Z 1326.60 2016-03-24T12:40:07Z 1326.60 2016-03-24T12:40:08Z 1326.70 2016-03-24T12:40:09Z 1326.80 2016-03-24T12:40:10Z 1326.80 2016-03-24T12:40:11Z 1327.00 2016-03-24T12:40:12Z 1327.20 2016-03-24T12:40:13Z 1327.40 2016-03-24T12:40:14Z 1327.50 2016-03-24T12:40:15Z 1327.70 2016-03-24T12:40:16Z 1327.70 2016-03-24T12:40:17Z 1328.00 2016-03-24T12:40:18Z 1328.10 2016-03-24T12:40:19Z 1328.30 2016-03-24T12:40:20Z 1328.40 2016-03-24T12:40:21Z 1328.50 2016-03-24T12:40:22Z 1328.60 2016-03-24T12:40:23Z 1328.70 2016-03-24T12:40:24Z 1328.80 2016-03-24T12:40:25Z 1328.90 2016-03-24T12:40:26Z 1329.00 2016-03-24T12:40:27Z 1329.20 2016-03-24T12:40:28Z 1329.30 2016-03-24T12:40:29Z 1329.30 2016-03-24T12:40:30Z 1329.40 2016-03-24T12:40:31Z 1329.40 2016-03-24T12:40:32Z 1329.40 2016-03-24T12:40:33Z 1329.30 2016-03-24T12:40:34Z 1329.30 2016-03-24T12:40:35Z 1329.20 2016-03-24T12:40:36Z 1329.20 2016-03-24T12:40:37Z 1329.20 2016-03-24T12:40:38Z 1329.20 2016-03-24T12:40:39Z 1329.20 2016-03-24T12:40:40Z 1329.20 2016-03-24T12:40:41Z 1329.20 2016-03-24T12:40:42Z 1329.10 2016-03-24T12:40:43Z 1329.20 2016-03-24T12:40:44Z 1329.20 2016-03-24T12:40:45Z 1329.40 2016-03-24T12:40:46Z 1329.60 2016-03-24T12:40:47Z 1329.70 2016-03-24T12:40:48Z 1329.90 2016-03-24T12:40:49Z 1330.00 2016-03-24T12:40:50Z 1330.00 2016-03-24T12:40:51Z 1330.10 2016-03-24T12:40:52Z 1330.10 2016-03-24T12:40:53Z 1330.10 2016-03-24T12:40:54Z 1330.10 2016-03-24T12:40:56Z 1330.00 2016-03-24T12:40:57Z 1330.10 2016-03-24T12:40:58Z 1330.10 2016-03-24T12:40:59Z 1330.30 2016-03-24T12:41:00Z 1330.50 2016-03-24T12:41:01Z 1330.60 2016-03-24T12:41:02Z 1330.70 2016-03-24T12:41:03Z 1330.70 2016-03-24T12:41:04Z 1330.70 2016-03-24T12:41:05Z 1330.80 2016-03-24T12:41:06Z 1330.80 2016-03-24T12:41:07Z 1330.80 2016-03-24T12:41:08Z 1330.90 2016-03-24T12:41:09Z 1330.90 2016-03-24T12:41:10Z 1330.90 2016-03-24T12:41:11Z 1331.10 2016-03-24T12:41:12Z 1331.30 2016-03-24T12:41:13Z 1331.40 2016-03-24T12:41:14Z 1331.50 2016-03-24T12:41:15Z 1331.60 2016-03-24T12:41:16Z 1331.60 2016-03-24T12:41:17Z 1331.60 2016-03-24T12:41:18Z 1331.50 2016-03-24T12:41:19Z 1331.40 2016-03-24T12:41:20Z 1331.40 2016-03-24T12:41:21Z 1331.50 2016-03-24T12:41:22Z 1331.60 2016-03-24T12:41:23Z 1331.70 2016-03-24T12:41:24Z 1331.80 2016-03-24T12:41:25Z 1331.80 2016-03-24T12:41:26Z 1331.90 2016-03-24T12:41:27Z 1331.90 2016-03-24T12:41:28Z 1331.90 2016-03-24T12:41:29Z 1332.10 2016-03-24T12:41:30Z 1332.20 2016-03-24T12:41:31Z 1332.30 2016-03-24T12:41:32Z 1332.30 2016-03-24T12:41:33Z 1332.40 2016-03-24T12:41:34Z 1332.40 2016-03-24T12:41:35Z 1332.40 2016-03-24T12:41:36Z 1332.50 2016-03-24T12:41:37Z 1332.60 2016-03-24T12:41:38Z 1332.70 2016-03-24T12:41:39Z 1332.90 2016-03-24T12:41:40Z 1332.90 2016-03-24T12:41:41Z 1333.00 2016-03-24T12:41:42Z 1333.00 2016-03-24T12:41:43Z 1333.00 2016-03-24T12:41:44Z 1332.90 2016-03-24T12:41:45Z 1332.70 2016-03-24T12:41:46Z 1332.60 2016-03-24T12:41:47Z 1332.40 2016-03-24T12:41:48Z 1332.30 2016-03-24T12:41:49Z 1332.30 2016-03-24T12:41:50Z 1332.20 2016-03-24T12:41:51Z 1332.20 2016-03-24T12:41:52Z 1332.10 2016-03-24T12:41:53Z 1332.10 2016-03-24T12:41:54Z 1332.10 2016-03-24T12:41:55Z 1332.00 2016-03-24T12:41:56Z 1331.70 2016-03-24T12:41:58Z 1331.60 2016-03-24T12:41:59Z 1331.30 2016-03-24T12:42:00Z 1331.10 2016-03-24T12:42:01Z 1330.90 2016-03-24T12:42:02Z 1330.80 2016-03-24T12:42:03Z 1330.70 2016-03-24T12:42:04Z 1330.70 2016-03-24T12:42:05Z 1330.60 2016-03-24T12:42:06Z 1330.60 2016-03-24T12:42:07Z 1330.50 2016-03-24T12:42:08Z 1330.50 2016-03-24T12:42:09Z 1330.50 2016-03-24T12:42:10Z 1330.50 2016-03-24T12:42:11Z 1330.30 2016-03-24T12:42:12Z 1330.10 2016-03-24T12:42:13Z 1330.20 2016-03-24T12:42:14Z 1330.20 2016-03-24T12:42:15Z 1330.30 2016-03-24T12:42:16Z 1330.30 2016-03-24T12:42:17Z 1330.30 2016-03-24T12:42:18Z 1330.30 2016-03-24T12:42:19Z 1330.20 2016-03-24T12:42:20Z 1330.10 2016-03-24T12:42:21Z 1330.10 2016-03-24T12:42:22Z 1330.10 2016-03-24T12:42:23Z 1330.00 2016-03-24T12:42:24Z 1330.00 2016-03-24T12:42:25Z 1330.00 2016-03-24T12:42:26Z 1330.00 2016-03-24T12:42:27Z 1330.10 2016-03-24T12:42:28Z 1330.10 2016-03-24T12:42:29Z 1330.10 2016-03-24T12:42:30Z 1330.10 2016-03-24T12:42:31Z 1330.10 2016-03-24T12:42:32Z 1330.10 2016-03-24T12:42:33Z 1330.30 2016-03-24T12:42:34Z 1330.50 2016-03-24T12:42:35Z 1330.50 2016-03-24T12:42:36Z 1330.50 2016-03-24T12:42:37Z 1330.50 2016-03-24T12:42:38Z 1330.50 2016-03-24T12:42:39Z 1330.50 2016-03-24T12:42:40Z 1330.50 2016-03-24T12:42:41Z 1330.60 2016-03-24T12:42:42Z 1330.60 2016-03-24T12:42:43Z 1330.60 2016-03-24T12:42:44Z 1330.70 2016-03-24T12:42:45Z 1330.70 2016-03-24T12:42:46Z 1330.70 2016-03-24T12:42:47Z 1330.80 2016-03-24T12:42:48Z 1330.90 2016-03-24T12:42:49Z 1331.00 2016-03-24T12:42:50Z 1331.10 2016-03-24T12:42:51Z 1331.20 2016-03-24T12:42:52Z 1331.20 2016-03-24T12:42:53Z 1331.30 2016-03-24T12:42:54Z 1331.30 2016-03-24T12:42:55Z 1331.30 2016-03-24T12:42:56Z 1331.30 2016-03-24T12:42:57Z 1331.20 2016-03-24T12:42:59Z 1331.20 2016-03-24T12:43:00Z 1331.20 2016-03-24T12:43:01Z 1331.20 2016-03-24T12:43:02Z 1331.20 2016-03-24T12:43:03Z 1331.20 2016-03-24T12:43:04Z 1331.20 2016-03-24T12:43:05Z 1331.20 2016-03-24T12:43:06Z 1331.30 2016-03-24T12:43:07Z 1331.30 2016-03-24T12:43:08Z 1331.40 2016-03-24T12:43:09Z 1331.40 2016-03-24T12:43:10Z 1331.40 2016-03-24T12:43:11Z 1331.60 2016-03-24T12:43:12Z 1331.80 2016-03-24T12:43:13Z 1331.90 2016-03-24T12:43:14Z 1332.00 2016-03-24T12:43:15Z 1332.00 2016-03-24T12:43:16Z 1331.90 2016-03-24T12:43:17Z 1331.80 2016-03-24T12:43:18Z 1331.70 2016-03-24T12:43:19Z 1331.60 2016-03-24T12:43:20Z 1331.50 2016-03-24T12:43:21Z 1331.30 2016-03-24T12:43:22Z 1331.20 2016-03-24T12:43:23Z 1331.10 2016-03-24T12:43:24Z 1331.00 2016-03-24T12:43:25Z 1330.90 2016-03-24T12:43:26Z 1330.80 2016-03-24T12:43:27Z 1330.70 2016-03-24T12:43:28Z 1330.60 2016-03-24T12:43:29Z 1330.50 2016-03-24T12:43:30Z 1330.40 2016-03-24T12:43:31Z 1330.40 2016-03-24T12:43:32Z 1330.40 2016-03-24T12:43:33Z 1330.30 2016-03-24T12:43:34Z 1330.30 2016-03-24T12:43:35Z 1330.30 2016-03-24T12:43:36Z 1330.30 2016-03-24T12:43:37Z 1330.30 2016-03-24T12:43:38Z 1330.30 2016-03-24T12:43:39Z 1330.30 2016-03-24T12:43:40Z 1330.30 2016-03-24T12:43:41Z 1330.20 2016-03-24T12:43:42Z 1330.10 2016-03-24T12:43:43Z 1330.10 2016-03-24T12:43:44Z 1330.10 2016-03-24T12:43:45Z 1330.00 2016-03-24T12:43:46Z 1329.90 2016-03-24T12:43:47Z 1329.80 2016-03-24T12:43:48Z 1329.70 2016-03-24T12:43:49Z 1329.50 2016-03-24T12:43:50Z 1329.30 2016-03-24T12:43:51Z 1329.30 2016-03-24T12:43:52Z 1329.40 2016-03-24T12:43:53Z 1329.30 2016-03-24T12:43:54Z 1329.20 2016-03-24T12:43:55Z 1329.20 2016-03-24T12:43:56Z 1329.20 2016-03-24T12:43:57Z 1329.10 2016-03-24T12:43:58Z 1329.10 2016-03-24T12:44:00Z 1329.10 2016-03-24T12:44:01Z 1329.10 2016-03-24T12:44:02Z 1329.10 2016-03-24T12:44:03Z 1329.10 2016-03-24T12:44:04Z 1329.10 2016-03-24T12:44:05Z 1329.00 2016-03-24T12:44:06Z 1329.00 2016-03-24T12:44:07Z 1328.90 2016-03-24T12:44:08Z 1328.90 2016-03-24T12:44:09Z 1328.90 2016-03-24T12:44:10Z 1328.80 2016-03-24T12:44:11Z 1328.90 2016-03-24T12:44:12Z 1328.90 2016-03-24T12:44:13Z 1329.00 2016-03-24T12:44:14Z 1329.00 2016-03-24T12:44:15Z 1329.10 2016-03-24T12:44:16Z 1329.20 2016-03-24T12:44:17Z 1329.20 2016-03-24T12:44:18Z 1329.30 2016-03-24T12:44:19Z 1329.30 2016-03-24T12:44:20Z 1329.40 2016-03-24T12:44:21Z 1329.20 2016-03-24T12:44:22Z 1329.10 2016-03-24T12:44:23Z 1328.90 2016-03-24T12:44:24Z 1328.80 2016-03-24T12:44:25Z 1328.80 2016-03-24T12:44:26Z 1328.80 2016-03-24T12:44:27Z 1328.80 2016-03-24T12:44:28Z 1328.70 2016-03-24T12:44:29Z 1328.70 2016-03-24T12:44:30Z 1328.70 2016-03-24T12:44:31Z 1328.70 2016-03-24T12:44:32Z 1328.70 2016-03-24T12:44:33Z 1328.90 2016-03-24T12:44:34Z 1329.10 2016-03-24T12:44:35Z 1329.30 2016-03-24T12:44:36Z 1329.40 2016-03-24T12:44:37Z 1329.20 2016-03-24T12:44:38Z 1329.10 2016-03-24T12:44:39Z 1329.00 2016-03-24T12:44:40Z 1328.90 2016-03-24T12:44:41Z 1328.90 2016-03-24T12:44:42Z 1328.90 2016-03-24T12:44:43Z 1328.80 2016-03-24T12:44:44Z 1328.80 2016-03-24T12:44:45Z 1328.90 2016-03-24T12:44:46Z 1328.90 2016-03-24T12:44:47Z 1329.00 2016-03-24T12:44:48Z 1329.00 2016-03-24T12:44:49Z 1329.10 2016-03-24T12:44:50Z 1329.10 2016-03-24T12:44:51Z 1329.10 2016-03-24T12:44:52Z 1329.10 2016-03-24T12:44:53Z 1329.20 2016-03-24T12:44:54Z 1329.20 2016-03-24T12:44:55Z 1329.20 2016-03-24T12:44:56Z 1329.20 2016-03-24T12:44:57Z 1329.30 2016-03-24T12:44:58Z 1329.50 2016-03-24T12:44:59Z 1329.60 2016-03-24T12:45:01Z 1329.60 2016-03-24T12:45:02Z 1329.70 2016-03-24T12:45:03Z 1329.70 2016-03-24T12:45:04Z 1329.70 2016-03-24T12:45:05Z 1329.70 2016-03-24T12:45:06Z 1329.70 2016-03-24T12:45:07Z 1329.70 2016-03-24T12:45:08Z 1329.60 2016-03-24T12:45:09Z 1329.40 2016-03-24T12:45:10Z 1329.20 2016-03-24T12:45:11Z 1329.10 2016-03-24T12:45:12Z 1329.00 2016-03-24T12:45:13Z 1328.90 2016-03-24T12:45:14Z 1328.90 2016-03-24T12:45:15Z 1328.80 2016-03-24T12:45:16Z 1328.80 2016-03-24T12:45:17Z 1328.70 2016-03-24T12:45:18Z 1328.70 2016-03-24T12:45:19Z 1328.70 2016-03-24T12:45:20Z 1328.60 2016-03-24T12:45:21Z 1328.70 2016-03-24T12:45:22Z 1328.80 2016-03-24T12:45:23Z 1328.90 2016-03-24T12:45:24Z 1328.90 2016-03-24T12:45:25Z 1329.00 2016-03-24T12:45:26Z 1329.00 2016-03-24T12:45:27Z 1329.00 2016-03-24T12:45:28Z 1329.00 2016-03-24T12:45:29Z 1329.00 2016-03-24T12:45:30Z 1329.10 2016-03-24T12:45:31Z 1329.10 2016-03-24T12:45:32Z 1329.10 2016-03-24T12:45:33Z 1329.10 2016-03-24T12:45:34Z 1329.20 2016-03-24T12:45:35Z 1329.20 2016-03-24T12:45:36Z 1329.20 2016-03-24T12:45:37Z 1329.20 2016-03-24T12:45:38Z 1329.10 2016-03-24T12:45:39Z 1329.10 2016-03-24T12:45:40Z 1329.10 2016-03-24T12:45:41Z 1329.00 2016-03-24T12:45:42Z 1328.90 2016-03-24T12:45:43Z 1328.80 2016-03-24T12:45:44Z 1328.70 2016-03-24T12:45:45Z 1328.60 2016-03-24T12:45:46Z 1328.60 2016-03-24T12:45:47Z 1328.60 2016-03-24T12:45:48Z 1328.60 2016-03-24T12:45:49Z 1328.60 2016-03-24T12:45:50Z 1328.70 2016-03-24T12:45:51Z 1328.80 2016-03-24T12:45:52Z 1328.80 2016-03-24T12:45:53Z 1328.90 2016-03-24T12:45:54Z 1328.90 2016-03-24T12:45:55Z 1328.90 2016-03-24T12:45:56Z 1329.00 2016-03-24T12:45:57Z 1329.00 2016-03-24T12:45:58Z 1329.00 2016-03-24T12:45:59Z 1329.10 2016-03-24T12:46:00Z 1329.20 2016-03-24T12:46:02Z 1329.30 2016-03-24T12:46:03Z 1329.40 2016-03-24T12:46:04Z 1329.50 2016-03-24T12:46:05Z 1329.70 2016-03-24T12:46:06Z 1329.90 2016-03-24T12:46:07Z 1330.00 2016-03-24T12:46:08Z 1330.10 2016-03-24T12:46:09Z 1330.20 2016-03-24T12:46:10Z 1330.30 2016-03-24T12:46:11Z 1330.30 2016-03-24T12:46:12Z 1330.30 2016-03-24T12:46:13Z 1330.30 2016-03-24T12:46:14Z 1330.30 2016-03-24T12:46:15Z 1330.30 2016-03-24T12:46:16Z 1330.30 2016-03-24T12:46:17Z 1330.20 2016-03-24T12:46:18Z 1330.20 2016-03-24T12:46:19Z 1330.20 2016-03-24T12:46:20Z 1330.20 2016-03-24T12:46:21Z 1330.30 2016-03-24T12:46:22Z 1330.40 2016-03-24T12:46:23Z 1330.50 2016-03-24T12:46:24Z 1330.60 2016-03-24T12:46:25Z 1330.50 2016-03-24T12:46:26Z 1330.50 2016-03-24T12:46:27Z 1330.50 2016-03-24T12:46:28Z 1330.50 2016-03-24T12:46:29Z 1330.50 2016-03-24T12:46:30Z 1330.50 2016-03-24T12:46:31Z 1330.60 2016-03-24T12:46:32Z 1330.70 2016-03-24T12:46:33Z 1330.80 2016-03-24T12:46:34Z 1330.80 2016-03-24T12:46:35Z 1330.90 2016-03-24T12:46:36Z 1330.90 2016-03-24T12:46:37Z 1330.90 2016-03-24T12:46:38Z 1331.00 2016-03-24T12:46:39Z 1330.90 2016-03-24T12:46:40Z 1330.90 2016-03-24T12:46:41Z 1330.90 2016-03-24T12:46:42Z 1330.90 2016-03-24T12:46:43Z 1330.80 2016-03-24T12:46:44Z 1330.80 2016-03-24T12:46:45Z 1330.50 2016-03-24T12:46:46Z 1330.30 2016-03-24T12:46:47Z 1330.10 2016-03-24T12:46:48Z 1330.00 2016-03-24T12:46:49Z 1329.80 2016-03-24T12:46:50Z 1329.60 2016-03-24T12:46:51Z 1329.30 2016-03-24T12:46:52Z 1329.00 2016-03-24T12:46:53Z 1328.50 2016-03-24T12:46:54Z 1328.00 2016-03-24T12:46:55Z 1327.70 2016-03-24T12:46:56Z 1327.40 2016-03-24T12:46:57Z 1326.70 2016-03-24T12:46:58Z 1326.30 2016-03-24T12:46:59Z 1324.90 2016-03-24T12:47:00Z 1323.80 2016-03-24T12:47:01Z 1322.00 2016-03-24T12:47:03Z 1321.30 2016-03-24T12:47:04Z 1320.70 2016-03-24T12:47:05Z 1320.00 2016-03-24T12:47:06Z 1319.50 2016-03-24T12:47:07Z 1318.90 2016-03-24T12:47:08Z 1318.40 2016-03-24T12:47:09Z 1317.20 2016-03-24T12:47:10Z 1316.30 2016-03-24T12:47:11Z 1315.40 2016-03-24T12:47:12Z 1314.80 2016-03-24T12:47:13Z 1314.10 2016-03-24T12:47:14Z 1313.50 2016-03-24T12:47:15Z 1312.20 2016-03-24T12:47:16Z 1311.20 2016-03-24T12:47:17Z 1310.30 2016-03-24T12:47:18Z 1309.60 2016-03-24T12:47:19Z 1308.60 2016-03-24T12:47:20Z 1307.90 2016-03-24T12:47:21Z 1307.30 2016-03-24T12:47:22Z 1306.80 2016-03-24T12:47:23Z 1306.30 2016-03-24T12:47:24Z 1306.00 2016-03-24T12:47:25Z 1305.50 2016-03-24T12:47:26Z 1305.20 2016-03-24T12:47:27Z 1304.60 2016-03-24T12:47:28Z 1304.20 2016-03-24T12:47:29Z 1303.20 2016-03-24T12:47:30Z 1302.40 2016-03-24T12:47:31Z 1301.30 2016-03-24T12:47:32Z 1300.40 2016-03-24T12:47:33Z 1299.80 2016-03-24T12:47:34Z 1299.30 2016-03-24T12:47:35Z 1299.00 2016-03-24T12:47:36Z 1298.70 2016-03-24T12:47:37Z 1298.20 2016-03-24T12:47:38Z 1297.90 2016-03-24T12:47:39Z 1297.30 2016-03-24T12:47:40Z 1296.80 2016-03-24T12:47:41Z 1296.40 2016-03-24T12:47:42Z 1296.10 2016-03-24T12:47:43Z 1295.60 2016-03-24T12:47:44Z 1295.20 2016-03-24T12:47:45Z 1294.70 2016-03-24T12:47:46Z 1294.30 2016-03-24T12:47:47Z 1293.80 2016-03-24T12:47:48Z 1293.40 2016-03-24T12:47:49Z 1293.20 2016-03-24T12:47:50Z 1293.00 2016-03-24T12:47:51Z 1292.80 2016-03-24T12:47:52Z 1292.70 2016-03-24T12:47:53Z 1292.70 2016-03-24T12:47:54Z 1292.60 2016-03-24T12:47:55Z 1292.40 2016-03-24T12:47:56Z 1292.30 2016-03-24T12:47:57Z 1292.10 2016-03-24T12:47:58Z 1292.10 2016-03-24T12:47:59Z 1292.00 2016-03-24T12:48:00Z 1292.00 2016-03-24T12:48:01Z 1292.00 2016-03-24T12:48:02Z 1292.00 2016-03-24T12:48:04Z 1292.00 2016-03-24T12:48:05Z 1291.90 2016-03-24T12:48:06Z 1291.80 2016-03-24T12:48:07Z 1291.80 2016-03-24T12:48:08Z 1291.80 2016-03-24T12:48:09Z 1291.40 2016-03-24T12:48:10Z 1291.00 2016-03-24T12:48:11Z 1290.80 2016-03-24T12:48:12Z 1290.70 2016-03-24T12:48:13Z 1290.50 2016-03-24T12:48:14Z 1290.50 2016-03-24T12:48:15Z 1290.70 2016-03-24T12:48:16Z 1290.80 2016-03-24T12:48:17Z 1291.00 2016-03-24T12:48:18Z 1291.10 2016-03-24T12:48:19Z 1291.10 2016-03-24T12:48:20Z 1291.10 2016-03-24T12:48:21Z 1291.20 2016-03-24T12:48:22Z 1291.20 2016-03-24T12:48:23Z 1291.20 2016-03-24T12:48:24Z 1291.30 2016-03-24T12:48:25Z 1291.50 2016-03-24T12:48:26Z 1291.70 2016-03-24T12:48:27Z 1291.80 2016-03-24T12:48:28Z 1291.90 2016-03-24T12:48:29Z 1292.00 2016-03-24T12:48:30Z 1292.10 2016-03-24T12:48:31Z 1292.30 2016-03-24T12:48:32Z 1292.50 2016-03-24T12:48:33Z 1292.60 2016-03-24T12:48:34Z 1292.70 2016-03-24T12:48:35Z 1292.60 2016-03-24T12:48:36Z 1292.40 2016-03-24T12:48:37Z 1292.30 2016-03-24T12:48:38Z 1292.30 2016-03-24T12:48:39Z 1292.30 2016-03-24T12:48:40Z 1292.30 2016-03-24T12:48:41Z 1292.40 2016-03-24T12:48:42Z 1292.40 2016-03-24T12:48:43Z 1292.50 2016-03-24T12:48:44Z 1292.60 2016-03-24T12:48:45Z 1292.70 2016-03-24T12:48:46Z 1292.80 2016-03-24T12:48:47Z 1292.80 2016-03-24T12:48:48Z 1292.80 2016-03-24T12:48:49Z 1292.80 2016-03-24T12:48:50Z 1293.10 2016-03-24T12:48:51Z 1293.30 2016-03-24T12:48:52Z 1293.50 2016-03-24T12:48:53Z 1293.70 2016-03-24T12:48:54Z 1293.90 2016-03-24T12:48:55Z 1294.00 2016-03-24T12:48:56Z 1294.10 2016-03-24T12:48:57Z 1294.10 2016-03-24T12:48:58Z 1294.10 2016-03-24T12:48:59Z 1294.20 2016-03-24T12:49:00Z 1294.20 2016-03-24T12:49:01Z 1294.20 2016-03-24T12:49:02Z 1294.20 2016-03-24T12:49:03Z 1294.30 2016-03-24T12:49:05Z 1294.40 2016-03-24T12:49:06Z 1294.40 2016-03-24T12:49:07Z 1294.50 2016-03-24T12:49:08Z 1294.60 2016-03-24T12:49:09Z 1294.60 2016-03-24T12:49:10Z 1294.60 2016-03-24T12:49:11Z 1294.60 2016-03-24T12:49:12Z 1294.70 2016-03-24T12:49:13Z 1294.80 2016-03-24T12:49:14Z 1294.80 2016-03-24T12:49:15Z 1294.80 2016-03-24T12:49:16Z 1294.80 2016-03-24T12:49:17Z 1294.90 2016-03-24T12:49:18Z 1295.10 2016-03-24T12:49:19Z 1295.20 2016-03-24T12:49:20Z 1295.30 2016-03-24T12:49:21Z 1295.40 2016-03-24T12:49:22Z 1295.50 2016-03-24T12:49:23Z 1295.50 2016-03-24T12:49:24Z 1295.60 2016-03-24T12:49:25Z 1295.70 2016-03-24T12:49:26Z 1295.80 2016-03-24T12:49:27Z 1295.90 2016-03-24T12:49:28Z 1295.90 2016-03-24T12:49:29Z 1295.90 2016-03-24T12:49:30Z 1295.90 2016-03-24T12:49:31Z 1295.90 2016-03-24T12:49:32Z 1295.80 2016-03-24T12:49:33Z 1295.80 2016-03-24T12:49:34Z 1295.70 2016-03-24T12:49:35Z 1295.70 2016-03-24T12:49:36Z 1295.60 2016-03-24T12:49:37Z 1295.60 2016-03-24T12:49:38Z 1295.60 2016-03-24T12:49:39Z 1295.60 2016-03-24T12:49:40Z 1295.70 2016-03-24T12:49:41Z 1295.80 2016-03-24T12:49:42Z 1295.90 2016-03-24T12:49:43Z 1296.00 2016-03-24T12:49:44Z 1296.10 2016-03-24T12:49:45Z 1296.20 2016-03-24T12:49:46Z 1296.30 2016-03-24T12:49:47Z 1296.40 2016-03-24T12:49:48Z 1296.50 2016-03-24T12:49:49Z 1296.60 2016-03-24T12:49:50Z 1296.50 2016-03-24T12:49:51Z 1296.40 2016-03-24T12:49:52Z 1296.40 2016-03-24T12:49:53Z 1296.30 2016-03-24T12:49:54Z 1296.30 2016-03-24T12:49:55Z 1296.20 2016-03-24T12:49:56Z 1296.20 2016-03-24T12:49:57Z 1296.20 2016-03-24T12:49:58Z 1296.60 2016-03-24T12:49:59Z 1296.90 2016-03-24T12:50:00Z 1297.10 2016-03-24T12:50:01Z 1297.20 2016-03-24T12:50:02Z 1297.40 2016-03-24T12:50:03Z 1297.50 2016-03-24T12:50:04Z 1297.40 2016-03-24T12:50:06Z 1297.40 2016-03-24T12:50:07Z 1297.40 2016-03-24T12:50:08Z 1297.40 2016-03-24T12:50:09Z 1297.40 2016-03-24T12:50:10Z 1297.40 2016-03-24T12:50:11Z 1297.40 2016-03-24T12:50:12Z 1297.40 2016-03-24T12:50:13Z 1297.40 2016-03-24T12:50:14Z 1297.40 2016-03-24T12:50:15Z 1297.40 2016-03-24T12:50:16Z 1297.60 2016-03-24T12:50:17Z 1297.70 2016-03-24T12:50:18Z 1297.80 2016-03-24T12:50:19Z 1297.90 2016-03-24T12:50:20Z 1297.90 2016-03-24T12:50:21Z 1297.80 2016-03-24T12:50:22Z 1297.80 2016-03-24T12:50:23Z 1297.80 2016-03-24T12:50:24Z 1297.90 2016-03-24T12:50:25Z 1298.00 2016-03-24T12:50:26Z 1298.10 2016-03-24T12:50:27Z 1298.10 2016-03-24T12:50:28Z 1298.10 2016-03-24T12:50:29Z 1298.20 2016-03-24T12:50:30Z 1298.10 2016-03-24T12:50:31Z 1298.10 2016-03-24T12:50:32Z 1298.10 2016-03-24T12:50:33Z 1298.10 2016-03-24T12:50:34Z 1298.00 2016-03-24T12:50:35Z 1298.00 2016-03-24T12:50:36Z 1297.80 2016-03-24T12:50:37Z 1297.70 2016-03-24T12:50:38Z 1297.70 2016-03-24T12:50:39Z 1297.60 2016-03-24T12:50:40Z 1297.60 2016-03-24T12:50:41Z 1297.70 2016-03-24T12:50:42Z 1297.70 2016-03-24T12:50:43Z 1297.70 2016-03-24T12:50:44Z 1297.70 2016-03-24T12:50:45Z 1297.70 2016-03-24T12:50:46Z 1297.80 2016-03-24T12:50:47Z 1297.80 2016-03-24T12:50:48Z 1298.00 2016-03-24T12:50:49Z 1298.20 2016-03-24T12:50:50Z 1298.30 2016-03-24T12:50:51Z 1298.40 2016-03-24T12:50:52Z 1298.40 2016-03-24T12:50:53Z 1298.50 2016-03-24T12:50:54Z 1298.50 2016-03-24T12:50:55Z 1298.50 2016-03-24T12:50:56Z 1298.40 2016-03-24T12:50:57Z 1298.40 2016-03-24T12:50:58Z 1298.30 2016-03-24T12:50:59Z 1298.20 2016-03-24T12:51:00Z 1298.20 2016-03-24T12:51:01Z 1298.20 2016-03-24T12:51:02Z 1298.60 2016-03-24T12:51:03Z 1298.90 2016-03-24T12:51:04Z 1299.10 2016-03-24T12:51:05Z 1299.40 2016-03-24T12:51:07Z 1299.50 2016-03-24T12:51:08Z 1299.30 2016-03-24T12:51:09Z 1299.20 2016-03-24T12:51:10Z 1299.20 2016-03-24T12:51:11Z 1299.10 2016-03-24T12:51:12Z 1299.10 2016-03-24T12:51:13Z 1299.00 2016-03-24T12:51:14Z 1299.00 2016-03-24T12:51:15Z 1299.00 2016-03-24T12:51:16Z 1299.10 2016-03-24T12:51:17Z 1299.20 2016-03-24T12:51:18Z 1299.20 2016-03-24T12:51:19Z 1299.30 2016-03-24T12:51:20Z 1299.30 2016-03-24T12:51:21Z 1299.30 2016-03-24T12:51:22Z 1298.70 2016-03-24T12:51:23Z 1298.30 2016-03-24T12:51:24Z 1297.60 2016-03-24T12:51:25Z 1297.10 2016-03-24T12:51:26Z 1296.60 2016-03-24T12:51:27Z 1296.10 2016-03-24T12:51:28Z 1295.50 2016-03-24T12:51:29Z 1295.10 2016-03-24T12:51:30Z 1294.80 2016-03-24T12:51:31Z 1294.50 2016-03-24T12:51:32Z 1293.70 2016-03-24T12:51:33Z 1293.10 2016-03-24T12:51:34Z 1292.40 2016-03-24T12:51:35Z 1291.90 2016-03-24T12:51:36Z 1291.20 2016-03-24T12:51:37Z 1290.60 2016-03-24T12:51:38Z 1289.70 2016-03-24T12:51:39Z 1289.00 2016-03-24T12:51:40Z 1287.50 2016-03-24T12:51:41Z 1286.40 2016-03-24T12:51:42Z 1285.50 2016-03-24T12:51:43Z 1284.80 2016-03-24T12:51:44Z 1284.20 2016-03-24T12:51:45Z 1283.70 2016-03-24T12:51:46Z 1282.50 2016-03-24T12:51:47Z 1281.50 2016-03-24T12:51:48Z 1280.00 2016-03-24T12:51:49Z 1278.90 2016-03-24T12:51:50Z 1277.90 2016-03-24T12:51:51Z 1277.20 2016-03-24T12:51:52Z 1276.10 2016-03-24T12:51:53Z 1275.20 2016-03-24T12:51:54Z 1274.20 2016-03-24T12:51:55Z 1273.40 2016-03-24T12:51:56Z 1272.60 2016-03-24T12:51:57Z 1272.00 2016-03-24T12:51:58Z 1271.10 2016-03-24T12:51:59Z 1270.30 2016-03-24T12:52:00Z 1269.10 2016-03-24T12:52:01Z 1268.20 2016-03-24T12:52:02Z 1267.20 2016-03-24T12:52:03Z 1266.50 2016-03-24T12:52:04Z 1265.30 2016-03-24T12:52:05Z 1264.50 2016-03-24T12:52:06Z 1263.30 2016-03-24T12:52:08Z 1262.30 2016-03-24T12:52:09Z 1261.50 2016-03-24T12:52:10Z 1260.40 2016-03-24T12:52:11Z 1259.50 2016-03-24T12:52:12Z 1258.80 2016-03-24T12:52:13Z 1258.30 2016-03-24T12:52:14Z 1257.60 2016-03-24T12:52:15Z 1257.10 2016-03-24T12:52:16Z 1256.50 2016-03-24T12:52:17Z 1256.10 2016-03-24T12:52:18Z 1255.70 2016-03-24T12:52:19Z 1255.50 2016-03-24T12:52:20Z 1255.10 2016-03-24T12:52:21Z 1254.80 2016-03-24T12:52:22Z 1254.50 2016-03-24T12:52:23Z 1254.40 2016-03-24T12:52:24Z 1254.00 2016-03-24T12:52:25Z 1253.80 2016-03-24T12:52:26Z 1253.50 2016-03-24T12:52:27Z 1253.30 2016-03-24T12:52:28Z 1253.00 2016-03-24T12:52:29Z 1252.70 2016-03-24T12:52:30Z 1252.60 2016-03-24T12:52:31Z 1252.50 2016-03-24T12:52:32Z 1252.50 2016-03-24T12:52:33Z 1252.50 2016-03-24T12:52:34Z 1252.60 2016-03-24T12:52:35Z 1252.80 2016-03-24T12:52:36Z 1252.80 2016-03-24T12:52:37Z 1252.90 2016-03-24T12:52:38Z 1252.90 2016-03-24T12:52:39Z 1252.90 2016-03-24T12:52:40Z 1252.80 2016-03-24T12:52:41Z 1252.70 2016-03-24T12:52:42Z 1252.80 2016-03-24T12:52:43Z 1252.80 2016-03-24T12:52:44Z 1252.60 2016-03-24T12:52:45Z 1252.50 2016-03-24T12:52:46Z 1252.50 2016-03-24T12:52:47Z 1252.50 2016-03-24T12:52:48Z 1252.50 2016-03-24T12:52:49Z 1252.50 2016-03-24T12:52:50Z 1252.50 2016-03-24T12:52:51Z 1252.50 2016-03-24T12:52:52Z 1252.50 2016-03-24T12:52:53Z 1252.50 2016-03-24T12:52:54Z 1252.50 2016-03-24T12:52:55Z 1252.50 2016-03-24T12:52:56Z 1252.60 2016-03-24T12:52:57Z 1252.70 2016-03-24T12:52:58Z 1252.90 2016-03-24T12:52:59Z 1253.10 2016-03-24T12:53:00Z 1253.20 2016-03-24T12:53:01Z 1253.30 2016-03-24T12:53:02Z 1253.40 2016-03-24T12:53:03Z 1253.40 2016-03-24T12:53:04Z 1253.30 2016-03-24T12:53:05Z 1253.30 2016-03-24T12:53:06Z 1253.20 2016-03-24T12:53:07Z 1253.20 2016-03-24T12:53:09Z 1253.20 2016-03-24T12:53:10Z 1252.90 2016-03-24T12:53:11Z 1252.80 2016-03-24T12:53:12Z 1252.60 2016-03-24T12:53:13Z 1252.50 2016-03-24T12:53:14Z 1252.30 2016-03-24T12:53:15Z 1252.20 2016-03-24T12:53:16Z 1251.10 2016-03-24T12:53:17Z 1250.30 2016-03-24T12:53:18Z 1249.60 2016-03-24T12:53:19Z 1249.00 2016-03-24T12:53:20Z 1248.20 2016-03-24T12:53:21Z 1247.50 2016-03-24T12:53:22Z 1246.10 2016-03-24T12:53:23Z 1245.10 2016-03-24T12:53:24Z 1243.40 2016-03-24T12:53:25Z 1242.20 2016-03-24T12:53:26Z 1240.50 2016-03-24T12:53:27Z 1239.10 2016-03-24T12:53:28Z 1237.30 2016-03-24T12:53:29Z 1235.90 2016-03-24T12:53:30Z 1234.20 2016-03-24T12:53:31Z 1232.90 2016-03-24T12:53:32Z 1231.60 2016-03-24T12:53:33Z 1230.50 2016-03-24T12:53:34Z 1229.50 2016-03-24T12:53:35Z 1228.70 2016-03-24T12:53:36Z 1227.90 2016-03-24T12:53:37Z 1227.40 2016-03-24T12:53:38Z 1226.40 2016-03-24T12:53:39Z 1225.70 2016-03-24T12:53:40Z 1224.80 2016-03-24T12:53:41Z 1224.20 2016-03-24T12:53:42Z 1223.70 2016-03-24T12:53:43Z 1223.40 2016-03-24T12:53:44Z 1222.50 2016-03-24T12:53:45Z 1221.90 2016-03-24T12:53:46Z 1221.20 2016-03-24T12:53:47Z 1220.60 2016-03-24T12:53:48Z 1219.90 2016-03-24T12:53:49Z 1219.40 2016-03-24T12:53:50Z 1218.60 2016-03-24T12:53:51Z 1218.00 2016-03-24T12:53:52Z 1216.60 2016-03-24T12:53:53Z 1215.50 2016-03-24T12:53:54Z 1214.60 2016-03-24T12:53:55Z 1214.00 2016-03-24T12:53:56Z 1212.50 2016-03-24T12:53:57Z 1211.30 2016-03-24T12:53:58Z 1209.40 2016-03-24T12:53:59Z 1208.00 2016-03-24T12:54:00Z 1206.50 2016-03-24T12:54:01Z 1205.40 2016-03-24T12:54:02Z 1204.30 2016-03-24T12:54:03Z 1203.50 2016-03-24T12:54:04Z 1202.90 2016-03-24T12:54:05Z 1202.50 2016-03-24T12:54:06Z 1200.70 2016-03-24T12:54:07Z 1199.40 2016-03-24T12:54:08Z 1196.90 2016-03-24T12:54:10Z 1195.70 2016-03-24T12:54:11Z 1194.80 2016-03-24T12:54:12Z 1193.00 2016-03-24T12:54:13Z 1191.60 2016-03-24T12:54:14Z 1190.50 2016-03-24T12:54:15Z 1189.70 2016-03-24T12:54:16Z 1187.90 2016-03-24T12:54:17Z 1186.60 2016-03-24T12:54:18Z 1185.40 2016-03-24T12:54:19Z 1184.60 2016-03-24T12:54:20Z 1183.30 2016-03-24T12:54:21Z 1182.30 2016-03-24T12:54:22Z 1180.10 2016-03-24T12:54:23Z 1178.50 2016-03-24T12:54:24Z 1176.10 2016-03-24T12:54:25Z 1174.40 2016-03-24T12:54:26Z 1172.90 2016-03-24T12:54:27Z 1171.80 2016-03-24T12:54:28Z 1170.00 2016-03-24T12:54:29Z 1168.70 2016-03-24T12:54:30Z 1167.00 2016-03-24T12:54:31Z 1165.70 2016-03-24T12:54:32Z 1164.20 2016-03-24T12:54:33Z 1163.00 2016-03-24T12:54:34Z 1161.90 2016-03-24T12:54:35Z 1161.10 2016-03-24T12:54:36Z 1159.20 2016-03-24T12:54:37Z 1157.80 2016-03-24T12:54:38Z 1156.00 2016-03-24T12:54:39Z 1154.70 2016-03-24T12:54:40Z 1153.30 2016-03-24T12:54:41Z 1152.20 2016-03-24T12:54:42Z 1150.60 2016-03-24T12:54:43Z 1149.40 2016-03-24T12:54:44Z 1147.50 2016-03-24T12:54:45Z 1146.00 2016-03-24T12:54:46Z 1144.30 2016-03-24T12:54:47Z 1143.00 2016-03-24T12:54:48Z 1141.90 2016-03-24T12:54:49Z 1141.00 2016-03-24T12:54:50Z 1139.10 2016-03-24T12:54:51Z 1137.60 2016-03-24T12:54:52Z 1136.40 2016-03-24T12:54:53Z 1135.60 2016-03-24T12:54:54Z 1133.60 2016-03-24T12:54:55Z 1132.20 2016-03-24T12:54:56Z 1130.20 2016-03-24T12:54:57Z 1128.70 2016-03-24T12:54:58Z 1127.60 2016-03-24T12:54:59Z 1126.80 2016-03-24T12:55:00Z 1124.60 2016-03-24T12:55:01Z 1123.00 2016-03-24T12:55:02Z 1121.40 2016-03-24T12:55:03Z 1120.30 2016-03-24T12:55:04Z 1118.80 2016-03-24T12:55:05Z 1117.70 2016-03-24T12:55:06Z 1115.90 2016-03-24T12:55:07Z 1114.60 2016-03-24T12:55:08Z 1113.30 2016-03-24T12:55:09Z 1110.40 2016-03-24T12:55:11Z 1109.10 2016-03-24T12:55:12Z 1107.50 2016-03-24T12:55:13Z 1106.40 2016-03-24T12:55:14Z 1105.00 2016-03-24T12:55:15Z 1104.10 2016-03-24T12:55:16Z 1102.60 2016-03-24T12:55:17Z 1101.40 2016-03-24T12:55:18Z 1100.20 2016-03-24T12:55:19Z 1099.20 2016-03-24T12:55:20Z 1098.00 2016-03-24T12:55:21Z 1097.00 2016-03-24T12:55:22Z 1095.50 2016-03-24T12:55:23Z 1094.30 2016-03-24T12:55:24Z 1093.30 2016-03-24T12:55:25Z 1092.50 2016-03-24T12:55:26Z 1090.80 2016-03-24T12:55:27Z 1089.60 2016-03-24T12:55:28Z 1088.10 2016-03-24T12:55:29Z 1086.90 2016-03-24T12:55:30Z 1085.90 2016-03-24T12:55:31Z 1085.10 2016-03-24T12:55:32Z 1082.70 2016-03-24T12:55:33Z 1081.00 2016-03-24T12:55:34Z 1079.20 2016-03-24T12:55:35Z 1077.80 2016-03-24T12:55:36Z 1076.50 2016-03-24T12:55:37Z 1075.50 2016-03-24T12:55:38Z 1074.00 2016-03-24T12:55:39Z 1072.90 2016-03-24T12:55:40Z 1071.40 2016-03-24T12:55:41Z 1070.30 2016-03-24T12:55:42Z 1068.30 2016-03-24T12:55:43Z 1066.90 2016-03-24T12:55:44Z 1065.30 2016-03-24T12:55:45Z 1064.10 2016-03-24T12:55:46Z 1062.40 2016-03-24T12:55:47Z 1061.20 2016-03-24T12:55:48Z 1059.80 2016-03-24T12:55:49Z 1058.70 2016-03-24T12:55:50Z 1057.20 2016-03-24T12:55:51Z 1056.00 2016-03-24T12:55:52Z 1054.30 2016-03-24T12:55:53Z 1053.10 2016-03-24T12:55:54Z 1051.40 2016-03-24T12:55:55Z 1050.10 2016-03-24T12:55:56Z 1048.20 2016-03-24T12:55:57Z 1046.80 2016-03-24T12:55:58Z 1045.40 2016-03-24T12:55:59Z 1044.30 2016-03-24T12:56:00Z 1042.90 2016-03-24T12:56:01Z 1041.80 2016-03-24T12:56:02Z 1040.00 2016-03-24T12:56:03Z 1038.60 2016-03-24T12:56:04Z 1037.30 2016-03-24T12:56:05Z 1036.40 2016-03-24T12:56:06Z 1035.50 2016-03-24T12:56:07Z 1034.80 2016-03-24T12:56:08Z 1033.80 2016-03-24T12:56:09Z 1033.00 2016-03-24T12:56:10Z 1031.80 2016-03-24T12:56:12Z 1031.30 2016-03-24T12:56:13Z 1030.90 2016-03-24T12:56:14Z 1030.50 2016-03-24T12:56:15Z 1030.20 2016-03-24T12:56:16Z 1030.00 2016-03-24T12:56:17Z 1029.80 2016-03-24T12:56:18Z 1029.60 2016-03-24T12:56:19Z 1029.50 2016-03-24T12:56:20Z 1029.10 2016-03-24T12:56:21Z 1028.80 2016-03-24T12:56:22Z 1028.60 2016-03-24T12:56:23Z 1028.40 2016-03-24T12:56:24Z 1028.40 2016-03-24T12:56:25Z 1028.30 2016-03-24T12:56:26Z 1028.30 2016-03-24T12:56:27Z 1028.30 2016-03-24T12:56:28Z 1028.30 2016-03-24T12:56:29Z 1028.30 2016-03-24T12:56:30Z 1028.10 2016-03-24T12:56:31Z 1028.00 2016-03-24T12:56:32Z 1027.90 2016-03-24T12:56:33Z 1027.80 2016-03-24T12:56:34Z 1027.00 2016-03-24T12:56:35Z 1026.30 2016-03-24T12:56:36Z 1025.70 2016-03-24T12:56:37Z 1025.20 2016-03-24T12:56:38Z 1024.90 2016-03-24T12:56:39Z 1024.30 2016-03-24T12:56:40Z 1023.90 2016-03-24T12:56:41Z 1023.30 2016-03-24T12:56:42Z 1022.80 2016-03-24T12:56:43Z 1022.10 2016-03-24T12:56:44Z 1021.50 2016-03-24T12:56:45Z 1021.10 2016-03-24T12:56:46Z 1020.80 2016-03-24T12:56:47Z 1020.30 2016-03-24T12:56:48Z 1019.90 2016-03-24T12:56:49Z 1019.50 2016-03-24T12:56:50Z 1019.10 2016-03-24T12:56:51Z 1018.80 2016-03-24T12:56:52Z 1018.60 2016-03-24T12:56:53Z 1018.20 2016-03-24T12:56:54Z 1017.80 2016-03-24T12:56:55Z 1017.60 2016-03-24T12:56:56Z 1017.40 2016-03-24T12:56:57Z 1017.20 2016-03-24T12:56:58Z 1017.10 2016-03-24T12:56:59Z 1016.50 2016-03-24T12:57:00Z 1016.10 2016-03-24T12:57:01Z 1015.60 2016-03-24T12:57:02Z 1015.30 2016-03-24T12:57:03Z 1014.70 2016-03-24T12:57:04Z 1014.40 2016-03-24T12:57:05Z 1014.00 2016-03-24T12:57:06Z 1013.70 2016-03-24T12:57:07Z 1013.00 2016-03-24T12:57:08Z 1012.50 2016-03-24T12:57:09Z 1011.90 2016-03-24T12:57:10Z 1011.40 2016-03-24T12:57:11Z 1010.40 2016-03-24T12:57:13Z 1009.70 2016-03-24T12:57:14Z 1009.30 2016-03-24T12:57:15Z 1007.80 2016-03-24T12:57:16Z 1006.80 2016-03-24T12:57:17Z 1005.90 2016-03-24T12:57:18Z 1005.30 2016-03-24T12:57:19Z 1004.70 2016-03-24T12:57:20Z 1004.20 2016-03-24T12:57:21Z 1003.00 2016-03-24T12:57:22Z 1002.20 2016-03-24T12:57:23Z 1000.60 2016-03-24T12:57:24Z 999.50 2016-03-24T12:57:25Z 998.30 2016-03-24T12:57:26Z 997.50 2016-03-24T12:57:27Z 996.60 2016-03-24T12:57:28Z 995.90 2016-03-24T12:57:29Z 994.00 2016-03-24T12:57:30Z 992.60 2016-03-24T12:57:31Z 991.40 2016-03-24T12:57:32Z 990.50 2016-03-24T12:57:33Z 989.20 2016-03-24T12:57:34Z 988.30 2016-03-24T12:57:35Z 986.90 2016-03-24T12:57:36Z 985.90 2016-03-24T12:57:37Z 984.70 2016-03-24T12:57:38Z 983.70 2016-03-24T12:57:39Z 982.20 2016-03-24T12:57:40Z 981.00 2016-03-24T12:57:41Z 979.30 2016-03-24T12:57:42Z 978.10 2016-03-24T12:57:43Z 976.70 2016-03-24T12:57:44Z 975.70 2016-03-24T12:57:45Z 973.80 2016-03-24T12:57:46Z 972.40 2016-03-24T12:57:47Z 970.80 2016-03-24T12:57:48Z 969.50 2016-03-24T12:57:49Z 968.10 2016-03-24T12:57:50Z 966.90 2016-03-24T12:57:51Z 965.80 2016-03-24T12:57:52Z 965.00 2016-03-24T12:57:53Z 963.20 2016-03-24T12:57:54Z 961.90 2016-03-24T12:57:55Z 960.80 2016-03-24T12:57:56Z 960.00 2016-03-24T12:57:57Z 958.80 2016-03-24T12:57:58Z 957.90 2016-03-24T12:57:59Z 957.20 2016-03-24T12:58:00Z 956.60 2016-03-24T12:58:01Z 955.60 2016-03-24T12:58:02Z 954.90 2016-03-24T12:58:03Z 954.20 2016-03-24T12:58:04Z 953.60 2016-03-24T12:58:05Z 952.80 2016-03-24T12:58:06Z 952.10 2016-03-24T12:58:07Z 951.30 2016-03-24T12:58:08Z 950.80 2016-03-24T12:58:09Z 950.10 2016-03-24T12:58:10Z 949.60 2016-03-24T12:58:11Z 949.20 2016-03-24T12:58:12Z 948.30 2016-03-24T12:58:14Z 947.80 2016-03-24T12:58:15Z 947.10 2016-03-24T12:58:16Z 946.60 2016-03-24T12:58:17Z 946.20 2016-03-24T12:58:18Z 945.90 2016-03-24T12:58:19Z 945.50 2016-03-24T12:58:20Z 945.30 2016-03-24T12:58:21Z 945.10 2016-03-24T12:58:22Z 944.90 2016-03-24T12:58:23Z 944.80 2016-03-24T12:58:24Z 944.70 2016-03-24T12:58:25Z 944.90 2016-03-24T12:58:26Z 945.00 2016-03-24T12:58:27Z 945.10 2016-03-24T12:58:28Z 945.10 2016-03-24T12:58:29Z 945.20 2016-03-24T12:58:30Z 945.30 2016-03-24T12:58:31Z 945.40 2016-03-24T12:58:32Z 945.40 2016-03-24T12:58:33Z 945.10 2016-03-24T12:58:34Z 944.80 2016-03-24T12:58:35Z 944.40 2016-03-24T12:58:36Z 944.10 2016-03-24T12:58:37Z 943.80 2016-03-24T12:58:38Z 943.50 2016-03-24T12:58:39Z 943.20 2016-03-24T12:58:40Z 942.90 2016-03-24T12:58:41Z 941.70 2016-03-24T12:58:42Z 940.90 2016-03-24T12:58:43Z 940.20 2016-03-24T12:58:44Z 939.80 2016-03-24T12:58:45Z 939.00 2016-03-24T12:58:46Z 938.50 2016-03-24T12:58:47Z 938.00 2016-03-24T12:58:48Z 937.70 2016-03-24T12:58:49Z 937.10 2016-03-24T12:58:50Z 936.70 2016-03-24T12:58:51Z 936.20 2016-03-24T12:58:52Z 935.90 2016-03-24T12:58:53Z 935.40 2016-03-24T12:58:54Z 935.10 2016-03-24T12:58:55Z 934.90 2016-03-24T12:58:56Z 934.70 2016-03-24T12:58:57Z 934.30 2016-03-24T12:58:58Z 934.10 2016-03-24T12:58:59Z 934.40 2016-03-24T12:59:00Z 934.70 2016-03-24T12:59:01Z 934.30 2016-03-24T12:59:02Z 934.10 2016-03-24T12:59:03Z 933.60 2016-03-24T12:59:04Z 933.30 2016-03-24T12:59:05Z 933.00 2016-03-24T12:59:06Z 932.80 2016-03-24T12:59:07Z 932.70 2016-03-24T12:59:08Z 932.60 2016-03-24T12:59:09Z 932.20 2016-03-24T12:59:10Z 932.00 2016-03-24T12:59:11Z 931.80 2016-03-24T12:59:12Z 931.70 2016-03-24T12:59:13Z 931.50 2016-03-24T12:59:15Z 931.30 2016-03-24T12:59:16Z 931.10 2016-03-24T12:59:17Z 929.70 2016-03-24T12:59:18Z 928.60 2016-03-24T12:59:19Z 927.70 2016-03-24T12:59:20Z 927.10 2016-03-24T12:59:21Z 926.50 2016-03-24T12:59:22Z 926.10 2016-03-24T12:59:23Z 925.30 2016-03-24T12:59:24Z 924.70 2016-03-24T12:59:25Z 923.70 2016-03-24T12:59:26Z 923.00 2016-03-24T12:59:27Z 922.50 2016-03-24T12:59:28Z 922.10 2016-03-24T12:59:29Z 921.80 2016-03-24T12:59:30Z 921.60 2016-03-24T12:59:31Z 921.60 2016-03-24T12:59:32Z 921.70 2016-03-24T12:59:33Z 920.90 2016-03-24T12:59:34Z 920.30 2016-03-24T12:59:35Z 920.30 2016-03-24T12:59:36Z 920.40 2016-03-24T12:59:37Z 919.90 2016-03-24T12:59:38Z 919.60 2016-03-24T12:59:39Z 918.80 2016-03-24T12:59:40Z 918.20 2016-03-24T12:59:41Z 917.40 2016-03-24T12:59:42Z 916.90 2016-03-24T12:59:43Z 915.50 2016-03-24T12:59:44Z 914.50 2016-03-24T12:59:45Z 913.70 2016-03-24T12:59:46Z 913.10 2016-03-24T12:59:47Z 912.20 2016-03-24T12:59:48Z 911.60 2016-03-24T12:59:49Z 910.40 2016-03-24T12:59:50Z 909.60 2016-03-24T12:59:51Z 908.50 2016-03-24T12:59:52Z 907.60 2016-03-24T12:59:53Z 906.60 2016-03-24T12:59:54Z 905.80 2016-03-24T12:59:55Z 904.40 2016-03-24T12:59:56Z 903.40 2016-03-24T12:59:57Z 902.50 2016-03-24T12:59:58Z 901.80 2016-03-24T12:59:59Z 900.90 2016-03-24T13:00:00Z 900.20 2016-03-24T13:00:01Z 899.40 2016-03-24T13:00:02Z 898.80 2016-03-24T13:00:03Z 897.50 2016-03-24T13:00:04Z 896.60 2016-03-24T13:00:05Z 895.90 2016-03-24T13:00:06Z 895.40 2016-03-24T13:00:07Z 894.50 2016-03-24T13:00:08Z 893.80 2016-03-24T13:00:09Z 893.40 2016-03-24T13:00:10Z 893.00 2016-03-24T13:00:11Z 892.20 2016-03-24T13:00:12Z 891.60 2016-03-24T13:00:13Z 890.90 2016-03-24T13:00:14Z 889.00 2016-03-24T13:00:16Z 888.00 2016-03-24T13:00:17Z 887.10 2016-03-24T13:00:18Z 886.40 2016-03-24T13:00:19Z 885.50 2016-03-24T13:00:20Z 884.80 2016-03-24T13:00:21Z 884.00 2016-03-24T13:00:22Z 883.30 2016-03-24T13:00:23Z 882.40 2016-03-24T13:00:24Z 881.70 2016-03-24T13:00:25Z 880.80 2016-03-24T13:00:26Z 880.10 2016-03-24T13:00:27Z 879.20 2016-03-24T13:00:28Z 878.40 2016-03-24T13:00:29Z 876.40 2016-03-24T13:00:30Z 875.00 2016-03-24T13:00:31Z 873.70 2016-03-24T13:00:32Z 872.80 2016-03-24T13:00:33Z 872.20 2016-03-24T13:00:34Z 871.80 2016-03-24T13:00:35Z 871.50 2016-03-24T13:00:36Z 871.30 2016-03-24T13:00:37Z 871.10 2016-03-24T13:00:38Z 871.00 2016-03-24T13:00:39Z 869.80 2016-03-24T13:00:40Z 868.90 2016-03-24T13:00:41Z 868.30 2016-03-24T13:00:42Z 867.80 2016-03-24T13:00:43Z 867.40 2016-03-24T13:00:44Z 867.20 2016-03-24T13:00:45Z 866.70 2016-03-24T13:00:46Z 866.40 2016-03-24T13:00:47Z 865.50 2016-03-24T13:00:48Z 864.90 2016-03-24T13:00:49Z 864.10 2016-03-24T13:00:50Z 863.50 2016-03-24T13:00:51Z 862.50 2016-03-24T13:00:52Z 861.70 2016-03-24T13:00:53Z 861.10 2016-03-24T13:00:54Z 860.70 2016-03-24T13:00:55Z 859.80 2016-03-24T13:00:56Z 859.10 2016-03-24T13:00:57Z 858.50 2016-03-24T13:00:58Z 858.10 2016-03-24T13:00:59Z 857.30 2016-03-24T13:01:00Z 856.60 2016-03-24T13:01:01Z 855.30 2016-03-24T13:01:02Z 854.20 2016-03-24T13:01:03Z 853.10 2016-03-24T13:01:04Z 852.30 2016-03-24T13:01:05Z 851.60 2016-03-24T13:01:06Z 851.00 2016-03-24T13:01:07Z 850.30 2016-03-24T13:01:08Z 849.70 2016-03-24T13:01:09Z 849.30 2016-03-24T13:01:10Z 849.00 2016-03-24T13:01:11Z 848.70 2016-03-24T13:01:12Z 848.60 2016-03-24T13:01:13Z 847.90 2016-03-24T13:01:14Z 847.50 2016-03-24T13:01:15Z 846.20 2016-03-24T13:01:17Z 845.90 2016-03-24T13:01:18Z 845.60 2016-03-24T13:01:19Z 844.60 2016-03-24T13:01:20Z 843.90 2016-03-24T13:01:21Z 843.10 2016-03-24T13:01:22Z 842.50 2016-03-24T13:01:23Z 842.00 2016-03-24T13:01:24Z 841.60 2016-03-24T13:01:25Z 840.40 2016-03-24T13:01:26Z 839.50 2016-03-24T13:01:27Z 838.40 2016-03-24T13:01:28Z 837.50 2016-03-24T13:01:29Z 836.80 2016-03-24T13:01:30Z 836.20 2016-03-24T13:01:31Z 835.30 2016-03-24T13:01:32Z 834.60 2016-03-24T13:01:33Z 833.00 2016-03-24T13:01:34Z 831.80 2016-03-24T13:01:35Z 830.90 2016-03-24T13:01:36Z 830.10 2016-03-24T13:01:37Z 829.60 2016-03-24T13:01:38Z 829.20 2016-03-24T13:01:39Z 828.60 2016-03-24T13:01:40Z 828.20 2016-03-24T13:01:41Z 827.40 2016-03-24T13:01:42Z 826.80 2016-03-24T13:01:43Z 826.20 2016-03-24T13:01:44Z 825.60 2016-03-24T13:01:45Z 825.20 2016-03-24T13:01:46Z 824.40 2016-03-24T13:01:47Z 823.80 2016-03-24T13:01:48Z 823.00 2016-03-24T13:01:49Z 822.40 2016-03-24T13:01:50Z 821.70 2016-03-24T13:01:51Z 821.20 2016-03-24T13:01:52Z 820.20 2016-03-24T13:01:53Z 819.50 2016-03-24T13:01:54Z 818.80 2016-03-24T13:01:55Z 818.30 2016-03-24T13:01:56Z 817.80 2016-03-24T13:01:57Z 817.50 2016-03-24T13:01:58Z 817.10 2016-03-24T13:01:59Z 816.80 2016-03-24T13:02:00Z 815.80 2016-03-24T13:02:01Z 815.00 2016-03-24T13:02:02Z 814.10 2016-03-24T13:02:03Z 813.50 2016-03-24T13:02:04Z 812.80 2016-03-24T13:02:05Z 812.40 2016-03-24T13:02:06Z 811.80 2016-03-24T13:02:07Z 811.40 2016-03-24T13:02:08Z 810.90 2016-03-24T13:02:09Z 810.50 2016-03-24T13:02:10Z 809.10 2016-03-24T13:02:11Z 808.10 2016-03-24T13:02:12Z 806.90 2016-03-24T13:02:13Z 806.00 2016-03-24T13:02:14Z 804.80 2016-03-24T13:02:15Z 803.90 2016-03-24T13:02:16Z 802.50 2016-03-24T13:02:18Z 801.90 2016-03-24T13:02:19Z 801.50 2016-03-24T13:02:20Z 801.10 2016-03-24T13:02:21Z 800.90 2016-03-24T13:02:22Z 800.70 2016-03-24T13:02:23Z 800.60 2016-03-24T13:02:24Z 800.60 2016-03-24T13:02:25Z 800.60 2016-03-24T13:02:26Z 800.50 2016-03-24T13:02:27Z 800.50 2016-03-24T13:02:28Z 800.50 2016-03-24T13:02:29Z 800.40 2016-03-24T13:02:30Z 800.30 2016-03-24T13:02:31Z 800.10 2016-03-24T13:02:32Z 799.90 2016-03-24T13:02:33Z 799.80 2016-03-24T13:02:34Z 799.70 2016-03-24T13:02:35Z 799.60 2016-03-24T13:02:36Z 799.80 2016-03-24T13:02:37Z 800.00 2016-03-24T13:02:38Z 800.20 2016-03-24T13:02:39Z 800.30 2016-03-24T13:02:40Z 800.40 2016-03-24T13:02:41Z 800.50 2016-03-24T13:02:42Z 800.60 2016-03-24T13:02:43Z 800.70 2016-03-24T13:02:44Z 800.60 2016-03-24T13:02:45Z 800.60 2016-03-24T13:02:46Z 800.60 2016-03-24T13:02:47Z 800.50 2016-03-24T13:02:48Z 800.40 2016-03-24T13:02:49Z 800.40 2016-03-24T13:02:50Z 800.30 2016-03-24T13:02:51Z 800.30 2016-03-24T13:02:52Z 800.50 2016-03-24T13:02:53Z 800.60 2016-03-24T13:02:54Z 800.80 2016-03-24T13:02:55Z 801.00 2016-03-24T13:02:56Z 801.40 2016-03-24T13:02:57Z 801.80 2016-03-24T13:02:58Z 802.00 2016-03-24T13:02:59Z 802.20 2016-03-24T13:03:00Z 802.40 2016-03-24T13:03:01Z 802.50 2016-03-24T13:03:02Z 802.50 2016-03-24T13:03:03Z 802.40 2016-03-24T13:03:04Z 802.40 2016-03-24T13:03:05Z 802.40 2016-03-24T13:03:06Z 802.50 2016-03-24T13:03:07Z 802.60 2016-03-24T13:03:08Z 802.80 2016-03-24T13:03:09Z 803.00 2016-03-24T13:03:10Z 803.10 2016-03-24T13:03:11Z 803.20 2016-03-24T13:03:12Z 803.50 2016-03-24T13:03:13Z 803.80 2016-03-24T13:03:14Z 804.10 2016-03-24T13:03:15Z 804.30 2016-03-24T13:03:16Z 804.80 2016-03-24T13:03:17Z 805.60 2016-03-24T13:03:19Z 805.80 2016-03-24T13:03:20Z 806.10 2016-03-24T13:03:21Z 806.30 2016-03-24T13:03:22Z 806.60 2016-03-24T13:03:23Z 806.90 2016-03-24T13:03:24Z 807.30 2016-03-24T13:03:25Z 807.50 2016-03-24T13:03:26Z 807.80 2016-03-24T13:03:27Z 808.10 2016-03-24T13:03:28Z 808.20 2016-03-24T13:03:29Z 808.40 2016-03-24T13:03:30Z 808.50 2016-03-24T13:03:31Z 808.50 2016-03-24T13:03:32Z 808.60 2016-03-24T13:03:33Z 808.60 2016-03-24T13:03:34Z 808.70 2016-03-24T13:03:35Z 808.70 2016-03-24T13:03:36Z 808.70 2016-03-24T13:03:37Z 808.70 2016-03-24T13:03:38Z 808.70 2016-03-24T13:03:39Z 808.70 2016-03-24T13:03:40Z 808.60 2016-03-24T13:03:41Z 808.50 2016-03-24T13:03:42Z 808.70 2016-03-24T13:03:43Z 808.90 2016-03-24T13:03:44Z 809.00 2016-03-24T13:03:45Z 809.10 2016-03-24T13:03:46Z 809.40 2016-03-24T13:03:47Z 809.60 2016-03-24T13:03:48Z 809.70 2016-03-24T13:03:49Z 809.80 2016-03-24T13:03:50Z 810.20 2016-03-24T13:03:51Z 810.50 2016-03-24T13:03:52Z 810.70 2016-03-24T13:03:53Z 810.80 2016-03-24T13:03:54Z 810.90 2016-03-24T13:03:55Z 811.00 2016-03-24T13:03:56Z 811.10 2016-03-24T13:03:57Z 811.20 2016-03-24T13:03:58Z 811.20 2016-03-24T13:03:59Z 811.30 2016-03-24T13:04:00Z 811.30 2016-03-24T13:04:01Z 811.40 2016-03-24T13:04:02Z 811.40 2016-03-24T13:04:03Z 811.40 2016-03-24T13:04:04Z 811.50 2016-03-24T13:04:05Z 811.60 2016-03-24T13:04:06Z 811.70 2016-03-24T13:04:07Z 811.80 2016-03-24T13:04:08Z 811.80 2016-03-24T13:04:09Z 811.90 2016-03-24T13:04:10Z 812.10 2016-03-24T13:04:11Z 812.30 2016-03-24T13:04:12Z 812.40 2016-03-24T13:04:13Z 812.60 2016-03-24T13:04:14Z 812.70 2016-03-24T13:04:15Z 812.70 2016-03-24T13:04:16Z 812.70 2016-03-24T13:04:17Z 812.80 2016-03-24T13:04:18Z 813.20 2016-03-24T13:04:20Z 813.10 2016-03-24T13:04:21Z 813.00 2016-03-24T13:04:22Z 813.20 2016-03-24T13:04:23Z 813.30 2016-03-24T13:04:24Z 813.30 2016-03-24T13:04:25Z 813.40 2016-03-24T13:04:26Z 813.40 2016-03-24T13:04:27Z 813.40 2016-03-24T13:04:28Z 813.40 2016-03-24T13:04:29Z 813.40 2016-03-24T13:04:30Z 813.40 2016-03-24T13:04:31Z 813.50 2016-03-24T13:04:32Z 813.30 2016-03-24T13:04:33Z 813.20 2016-03-24T13:04:34Z 813.30 2016-03-24T13:04:35Z 813.30 2016-03-24T13:04:36Z 813.20 2016-03-24T13:04:37Z 813.20 2016-03-24T13:04:38Z 813.10 2016-03-24T13:04:39Z 813.10 2016-03-24T13:04:40Z 813.00 2016-03-24T13:04:41Z 812.90 2016-03-24T13:04:42Z 812.60 2016-03-24T13:04:43Z 812.50 2016-03-24T13:04:44Z 812.30 2016-03-24T13:04:45Z 812.30 2016-03-24T13:04:46Z 812.20 2016-03-24T13:04:47Z 812.20 2016-03-24T13:04:48Z 812.20 2016-03-24T13:04:49Z 812.20 2016-03-24T13:04:50Z 812.20 2016-03-24T13:04:51Z 812.20 2016-03-24T13:04:52Z 812.10 2016-03-24T13:04:53Z 812.00 2016-03-24T13:04:54Z 811.90 2016-03-24T13:04:55Z 811.90 2016-03-24T13:04:56Z 811.80 2016-03-24T13:04:57Z 811.80 2016-03-24T13:04:58Z 811.50 2016-03-24T13:04:59Z 811.40 2016-03-24T13:05:00Z 811.20 2016-03-24T13:05:01Z 811.10 2016-03-24T13:05:02Z 811.00 2016-03-24T13:05:03Z 811.00 2016-03-24T13:05:04Z 810.90 2016-03-24T13:05:05Z 810.80 2016-03-24T13:05:06Z 810.70 2016-03-24T13:05:07Z 810.70 2016-03-24T13:05:08Z 810.50 2016-03-24T13:05:09Z 810.40 2016-03-24T13:05:10Z 810.20 2016-03-24T13:05:11Z 810.10 2016-03-24T13:05:12Z 809.90 2016-03-24T13:05:13Z 809.80 2016-03-24T13:05:14Z 809.60 2016-03-24T13:05:15Z 809.60 2016-03-24T13:05:16Z 809.50 2016-03-24T13:05:17Z 809.40 2016-03-24T13:05:18Z 809.40 2016-03-24T13:05:19Z 809.20 2016-03-24T13:05:21Z 809.10 2016-03-24T13:05:22Z 808.90 2016-03-24T13:05:23Z 808.80 2016-03-24T13:05:24Z 808.60 2016-03-24T13:05:25Z 808.40 2016-03-24T13:05:26Z 808.30 2016-03-24T13:05:27Z 808.10 2016-03-24T13:05:28Z 807.80 2016-03-24T13:05:29Z 807.60 2016-03-24T13:05:30Z 807.50 2016-03-24T13:05:31Z 807.30 2016-03-24T13:05:32Z 807.20 2016-03-24T13:05:33Z 807.20 2016-03-24T13:05:34Z 807.10 2016-03-24T13:05:35Z 807.10 2016-03-24T13:05:36Z 807.00 2016-03-24T13:05:37Z 806.90 2016-03-24T13:05:38Z 806.80 2016-03-24T13:05:39Z 806.80 2016-03-24T13:05:40Z 806.80 2016-03-24T13:05:41Z 806.70 2016-03-24T13:05:42Z 806.70 2016-03-24T13:05:43Z 806.70 2016-03-24T13:05:44Z 806.50 2016-03-24T13:05:45Z 806.30 2016-03-24T13:05:46Z 806.20 2016-03-24T13:05:47Z 806.10 2016-03-24T13:05:48Z 805.90 2016-03-24T13:05:49Z 805.80 2016-03-24T13:05:50Z 805.60 2016-03-24T13:05:51Z 805.50 2016-03-24T13:05:52Z 805.10 2016-03-24T13:05:53Z 804.80 2016-03-24T13:05:54Z 803.70 2016-03-24T13:05:55Z 802.80 2016-03-24T13:05:56Z 801.20 2016-03-24T13:05:57Z 800.00 2016-03-24T13:05:58Z 799.00 2016-03-24T13:05:59Z 798.20 2016-03-24T13:06:00Z 797.20 2016-03-24T13:06:01Z 796.40 2016-03-24T13:06:02Z 795.10 2016-03-24T13:06:03Z 794.10 2016-03-24T13:06:04Z 793.30 2016-03-24T13:06:05Z 792.70 2016-03-24T13:06:06Z 791.60 2016-03-24T13:06:07Z 790.80 2016-03-24T13:06:08Z 790.10 2016-03-24T13:06:09Z 789.50 2016-03-24T13:06:10Z 788.90 2016-03-24T13:06:11Z 788.40 2016-03-24T13:06:12Z 787.60 2016-03-24T13:06:13Z 787.00 2016-03-24T13:06:14Z 786.40 2016-03-24T13:06:15Z 786.00 2016-03-24T13:06:16Z 785.30 2016-03-24T13:06:17Z 784.70 2016-03-24T13:06:18Z 783.70 2016-03-24T13:06:19Z 782.90 2016-03-24T13:06:20Z 781.40 2016-03-24T13:06:22Z 780.60 2016-03-24T13:06:23Z 780.00 2016-03-24T13:06:24Z 778.50 2016-03-24T13:06:25Z 777.40 2016-03-24T13:06:26Z 776.10 2016-03-24T13:06:27Z 775.20 2016-03-24T13:06:28Z 773.90 2016-03-24T13:06:29Z 773.00 2016-03-24T13:06:30Z 771.90 2016-03-24T13:06:31Z 771.20 2016-03-24T13:06:32Z 769.90 2016-03-24T13:06:33Z 769.00 2016-03-24T13:06:34Z 767.70 2016-03-24T13:06:35Z 766.80 2016-03-24T13:06:36Z 766.00 2016-03-24T13:06:37Z 765.50 2016-03-24T13:06:38Z 765.00 2016-03-24T13:06:39Z 764.70 2016-03-24T13:06:40Z 763.80 2016-03-24T13:06:41Z 763.10 2016-03-24T13:06:42Z 762.10 2016-03-24T13:06:43Z 761.30 2016-03-24T13:06:44Z 760.30 2016-03-24T13:06:45Z 759.50 2016-03-24T13:06:46Z 758.70 2016-03-24T13:06:47Z 758.20 2016-03-24T13:06:48Z 757.30 2016-03-24T13:06:49Z 756.60 2016-03-24T13:06:50Z 754.60 2016-03-24T13:06:51Z 753.10 2016-03-24T13:06:52Z 752.00 2016-03-24T13:06:53Z 751.10 2016-03-24T13:06:54Z 750.20 2016-03-24T13:06:55Z 749.60 2016-03-24T13:06:56Z 749.10 2016-03-24T13:06:57Z 748.70 2016-03-24T13:06:58Z 747.70 2016-03-24T13:06:59Z 746.90 2016-03-24T13:07:00Z 746.00 2016-03-24T13:07:01Z 745.30 2016-03-24T13:07:02Z 743.90 2016-03-24T13:07:03Z 742.90 2016-03-24T13:07:04Z 741.70 2016-03-24T13:07:05Z 740.90 2016-03-24T13:07:06Z 739.50 2016-03-24T13:07:07Z 738.50 2016-03-24T13:07:08Z 737.00 2016-03-24T13:07:09Z 735.90 2016-03-24T13:07:10Z 734.80 2016-03-24T13:07:11Z 733.90 2016-03-24T13:07:12Z 733.10 2016-03-24T13:07:13Z 732.50 2016-03-24T13:07:14Z 731.70 2016-03-24T13:07:15Z 731.10 2016-03-24T13:07:16Z 730.70 2016-03-24T13:07:17Z 730.40 2016-03-24T13:07:18Z 729.70 2016-03-24T13:07:19Z 729.20 2016-03-24T13:07:20Z 727.70 2016-03-24T13:07:21Z 725.70 2016-03-24T13:07:23Z 725.00 2016-03-24T13:07:24Z 724.20 2016-03-24T13:07:25Z 723.60 2016-03-24T13:07:26Z 721.90 2016-03-24T13:07:27Z 720.60 2016-03-24T13:07:28Z 719.60 2016-03-24T13:07:29Z 718.90 2016-03-24T13:07:30Z 718.10 2016-03-24T13:07:31Z 717.50 2016-03-24T13:07:32Z 716.60 2016-03-24T13:07:33Z 715.90 2016-03-24T13:07:34Z 714.80 2016-03-24T13:07:35Z 713.90 2016-03-24T13:07:36Z 712.80 2016-03-24T13:07:37Z 712.00 2016-03-24T13:07:38Z 711.00 2016-03-24T13:07:39Z 710.20 2016-03-24T13:07:40Z 709.30 2016-03-24T13:07:41Z 708.60 2016-03-24T13:07:42Z 707.60 2016-03-24T13:07:43Z 706.90 2016-03-24T13:07:44Z 706.30 2016-03-24T13:07:45Z 705.90 2016-03-24T13:07:46Z 704.40 2016-03-24T13:07:47Z 703.30 2016-03-24T13:07:48Z 702.50 2016-03-24T13:07:49Z 701.80 2016-03-24T13:07:50Z 701.30 2016-03-24T13:07:51Z 700.90 2016-03-24T13:07:52Z 700.60 2016-03-24T13:07:53Z 700.40 2016-03-24T13:07:54Z 700.00 2016-03-24T13:07:55Z 699.70 2016-03-24T13:07:56Z 699.30 2016-03-24T13:07:57Z 699.00 2016-03-24T13:07:58Z 698.70 2016-03-24T13:07:59Z 698.40 2016-03-24T13:08:00Z 698.30 2016-03-24T13:08:01Z 698.10 2016-03-24T13:08:02Z 697.50 2016-03-24T13:08:03Z 697.00 2016-03-24T13:08:04Z 696.00 2016-03-24T13:08:05Z 695.20 2016-03-24T13:08:06Z 694.60 2016-03-24T13:08:07Z 694.10 2016-03-24T13:08:08Z 693.40 2016-03-24T13:08:09Z 692.80 2016-03-24T13:08:10Z 692.00 2016-03-24T13:08:11Z 691.40 2016-03-24T13:08:12Z 690.90 2016-03-24T13:08:13Z 690.60 2016-03-24T13:08:14Z 690.30 2016-03-24T13:08:15Z 690.10 2016-03-24T13:08:16Z 688.60 2016-03-24T13:08:17Z 687.40 2016-03-24T13:08:18Z 686.50 2016-03-24T13:08:19Z 685.80 2016-03-24T13:08:20Z 685.20 2016-03-24T13:08:21Z 684.70 2016-03-24T13:08:22Z 683.40 2016-03-24T13:08:24Z 682.20 2016-03-24T13:08:25Z 681.40 2016-03-24T13:08:26Z 680.60 2016-03-24T13:08:27Z 680.00 2016-03-24T13:08:28Z 679.20 2016-03-24T13:08:29Z 678.60 2016-03-24T13:08:30Z 677.20 2016-03-24T13:08:31Z 676.20 2016-03-24T13:08:32Z 674.80 2016-03-24T13:08:33Z 673.80 2016-03-24T13:08:34Z 672.60 2016-03-24T13:08:35Z 671.70 2016-03-24T13:08:36Z 670.60 2016-03-24T13:08:37Z 669.80 2016-03-24T13:08:38Z 669.20 2016-03-24T13:08:39Z 668.70 2016-03-24T13:08:40Z 668.30 2016-03-24T13:08:41Z 668.00 2016-03-24T13:08:42Z 667.10 2016-03-24T13:08:43Z 666.40 2016-03-24T13:08:44Z 665.70 2016-03-24T13:08:45Z 665.10 2016-03-24T13:08:46Z 663.90 2016-03-24T13:08:47Z 662.90 2016-03-24T13:08:48Z 661.80 2016-03-24T13:08:49Z 661.00 2016-03-24T13:08:50Z 660.40 2016-03-24T13:08:51Z 659.90 2016-03-24T13:08:52Z 659.40 2016-03-24T13:08:53Z 659.00 2016-03-24T13:08:54Z 658.50 2016-03-24T13:08:55Z 658.10 2016-03-24T13:08:56Z 657.70 2016-03-24T13:08:57Z 657.30 2016-03-24T13:08:58Z 656.40 2016-03-24T13:08:59Z 655.70 2016-03-24T13:09:00Z 655.00 2016-03-24T13:09:01Z 654.40 2016-03-24T13:09:02Z 653.70 2016-03-24T13:09:03Z 653.10 2016-03-24T13:09:04Z 652.40 2016-03-24T13:09:05Z 651.80 2016-03-24T13:09:06Z 651.30 2016-03-24T13:09:07Z 650.90 2016-03-24T13:09:08Z 650.50 2016-03-24T13:09:09Z 650.20 2016-03-24T13:09:10Z 649.80 2016-03-24T13:09:11Z 649.50 2016-03-24T13:09:12Z 649.20 2016-03-24T13:09:13Z 649.00 2016-03-24T13:09:14Z 648.50 2016-03-24T13:09:15Z 648.10 2016-03-24T13:09:16Z 648.00 2016-03-24T13:09:17Z 648.00 2016-03-24T13:09:18Z 647.90 2016-03-24T13:09:19Z 647.80 2016-03-24T13:09:20Z 647.80 2016-03-24T13:09:21Z 647.80 2016-03-24T13:09:22Z 647.90 2016-03-24T13:09:23Z 648.20 2016-03-24T13:09:25Z 648.40 2016-03-24T13:09:26Z 648.50 2016-03-24T13:09:27Z 648.60 2016-03-24T13:09:28Z 648.70 2016-03-24T13:09:29Z 648.80 2016-03-24T13:09:30Z 648.80 2016-03-24T13:09:31Z 648.80 2016-03-24T13:09:32Z 648.90 2016-03-24T13:09:33Z 649.00 2016-03-24T13:09:34Z 649.00 2016-03-24T13:09:35Z 649.10 2016-03-24T13:09:36Z 648.80 2016-03-24T13:09:37Z 648.70 2016-03-24T13:09:38Z 648.50 2016-03-24T13:09:39Z 648.40 2016-03-24T13:09:40Z 648.50 2016-03-24T13:09:41Z 648.50 2016-03-24T13:09:42Z 648.60 2016-03-24T13:09:43Z 648.70 2016-03-24T13:09:44Z 648.90 2016-03-24T13:09:45Z 649.00 2016-03-24T13:09:46Z 649.10 2016-03-24T13:09:47Z 649.20 2016-03-24T13:09:48Z 649.30 2016-03-24T13:09:49Z 649.30 2016-03-24T13:09:50Z 649.40 2016-03-24T13:09:51Z 649.40 2016-03-24T13:09:52Z 649.40 2016-03-24T13:09:53Z 649.40 2016-03-24T13:09:54Z 649.40 2016-03-24T13:09:55Z 649.40 2016-03-24T13:09:56Z 649.30 2016-03-24T13:09:57Z 649.30 2016-03-24T13:09:58Z 649.40 2016-03-24T13:09:59Z 649.50 2016-03-24T13:10:00Z 649.60 2016-03-24T13:10:01Z 649.60 2016-03-24T13:10:02Z 649.60 2016-03-24T13:10:03Z 649.60 2016-03-24T13:10:04Z 649.60 2016-03-24T13:10:05Z 649.60 2016-03-24T13:10:06Z 649.70 2016-03-24T13:10:07Z 649.70 2016-03-24T13:10:08Z 649.70 2016-03-24T13:10:09Z 649.80 2016-03-24T13:10:10Z 649.80 2016-03-24T13:10:11Z 649.80 2016-03-24T13:10:12Z 649.80 2016-03-24T13:10:13Z 649.90 2016-03-24T13:10:14Z 650.00 2016-03-24T13:10:15Z 650.00 2016-03-24T13:10:16Z 650.10 2016-03-24T13:10:17Z 650.10 2016-03-24T13:10:18Z 650.20 2016-03-24T13:10:19Z 650.20 2016-03-24T13:10:20Z 650.20 2016-03-24T13:10:21Z 650.20 2016-03-24T13:10:22Z 650.20 2016-03-24T13:10:23Z 650.20 2016-03-24T13:10:24Z 649.90 2016-03-24T13:10:26Z 649.90 2016-03-24T13:10:27Z 649.80 2016-03-24T13:10:28Z 649.80 2016-03-24T13:10:29Z 649.70 2016-03-24T13:10:30Z 649.70 2016-03-24T13:10:31Z 649.70 2016-03-24T13:10:32Z 649.60 2016-03-24T13:10:33Z 649.60 2016-03-24T13:10:34Z 649.70 2016-03-24T13:10:35Z 649.70 2016-03-24T13:10:36Z 649.70 2016-03-24T13:10:37Z 649.80 2016-03-24T13:10:38Z 649.60 2016-03-24T13:10:39Z 649.60 2016-03-24T13:10:40Z 649.50 2016-03-24T13:10:41Z 649.40 2016-03-24T13:10:42Z 649.30 2016-03-24T13:10:43Z 649.30 2016-03-24T13:10:44Z 649.40 2016-03-24T13:10:45Z 649.40 2016-03-24T13:10:46Z 649.40 2016-03-24T13:10:47Z 649.40 2016-03-24T13:10:48Z 649.40 2016-03-24T13:10:49Z 649.40 2016-03-24T13:10:50Z 649.40 2016-03-24T13:10:51Z 649.40 2016-03-24T13:10:52Z 649.50 2016-03-24T13:10:53Z 649.60 2016-03-24T13:10:54Z 649.80 2016-03-24T13:10:55Z 649.90 2016-03-24T13:10:56Z 649.90 2016-03-24T13:10:57Z 650.00 2016-03-24T13:10:58Z 650.00 2016-03-24T13:10:59Z 649.90 2016-03-24T13:11:00Z 649.90 2016-03-24T13:11:01Z 649.90 2016-03-24T13:11:02Z 649.90 2016-03-24T13:11:03Z 649.90 2016-03-24T13:11:04Z 650.00 2016-03-24T13:11:05Z 650.10 2016-03-24T13:11:06Z 650.10 2016-03-24T13:11:07Z 650.20 2016-03-24T13:11:08Z 650.20 2016-03-24T13:11:09Z 650.20 2016-03-24T13:11:10Z 650.10 2016-03-24T13:11:11Z 650.00 2016-03-24T13:11:12Z 649.90 2016-03-24T13:11:13Z 649.80 2016-03-24T13:11:14Z 649.70 2016-03-24T13:11:15Z 649.60 2016-03-24T13:11:16Z 649.60 2016-03-24T13:11:17Z 649.60 2016-03-24T13:11:18Z 649.50 2016-03-24T13:11:19Z 649.50 2016-03-24T13:11:20Z 649.50 2016-03-24T13:11:21Z 649.50 2016-03-24T13:11:22Z 649.40 2016-03-24T13:11:23Z 649.40 2016-03-24T13:11:24Z 649.40 2016-03-24T13:11:25Z 649.40 2016-03-24T13:11:27Z 649.40 2016-03-24T13:11:28Z 649.30 2016-03-24T13:11:29Z 649.30 2016-03-24T13:11:30Z 649.20 2016-03-24T13:11:31Z 649.20 2016-03-24T13:11:32Z 649.20 2016-03-24T13:11:33Z 649.10 2016-03-24T13:11:34Z 649.10 2016-03-24T13:11:35Z 649.10 2016-03-24T13:11:36Z 649.10 2016-03-24T13:11:37Z 649.10 2016-03-24T13:11:38Z 649.20 2016-03-24T13:11:39Z 649.40 2016-03-24T13:11:40Z 649.50 2016-03-24T13:11:41Z 649.70 2016-03-24T13:11:42Z 649.70 2016-03-24T13:11:43Z 649.80 2016-03-24T13:11:44Z 649.70 2016-03-24T13:11:45Z 649.70 2016-03-24T13:11:46Z 649.60 2016-03-24T13:11:47Z 649.60 2016-03-24T13:11:48Z 649.60 2016-03-24T13:11:49Z 649.60 2016-03-24T13:11:50Z 650.00 2016-03-24T13:11:51Z 650.30 2016-03-24T13:11:52Z 650.50 2016-03-24T13:11:53Z 650.70 2016-03-24T13:11:54Z 650.80 2016-03-24T13:11:55Z 650.80 2016-03-24T13:11:56Z 650.50 2016-03-24T13:11:57Z 650.20 2016-03-24T13:11:58Z 649.80 2016-03-24T13:11:59Z 649.60 2016-03-24T13:12:00Z 649.40 2016-03-24T13:12:01Z 649.20 2016-03-24T13:12:02Z 649.10 2016-03-24T13:12:03Z 649.00 2016-03-24T13:12:04Z 649.00 2016-03-24T13:12:05Z 648.90 2016-03-24T13:12:06Z 648.80 2016-03-24T13:12:07Z 648.70 2016-03-24T13:12:08Z 648.50 2016-03-24T13:12:09Z 648.40 2016-03-24T13:12:10Z 648.30 2016-03-24T13:12:11Z 648.20 2016-03-24T13:12:12Z 648.10 2016-03-24T13:12:13Z 648.10 2016-03-24T13:12:14Z 648.00 2016-03-24T13:12:15Z 648.00 2016-03-24T13:12:16Z 648.00 2016-03-24T13:12:17Z 647.90 2016-03-24T13:12:18Z 647.80 2016-03-24T13:12:19Z 647.70 2016-03-24T13:12:20Z 647.50 2016-03-24T13:12:21Z 647.40 2016-03-24T13:12:22Z 647.30 2016-03-24T13:12:23Z 647.30 2016-03-24T13:12:24Z 647.40 2016-03-24T13:12:25Z 647.40 2016-03-24T13:12:26Z 647.50 2016-03-24T13:12:28Z 647.70 2016-03-24T13:12:29Z 647.90 2016-03-24T13:12:30Z 647.80 2016-03-24T13:12:31Z 647.80 2016-03-24T13:12:32Z 647.80 2016-03-24T13:12:33Z 647.80 2016-03-24T13:12:34Z 647.70 2016-03-24T13:12:35Z 647.70 2016-03-24T13:12:36Z 647.70 2016-03-24T13:12:37Z 647.60 2016-03-24T13:12:38Z 647.60 2016-03-24T13:12:39Z 647.50 2016-03-24T13:12:40Z 647.40 2016-03-24T13:12:41Z 647.30 2016-03-24T13:12:42Z 647.20 2016-03-24T13:12:43Z 647.10 2016-03-24T13:12:44Z 646.90 2016-03-24T13:12:45Z 646.80 2016-03-24T13:12:46Z 646.70 2016-03-24T13:12:47Z 646.70 2016-03-24T13:12:48Z 647.30 2016-03-24T13:12:49Z 647.90 2016-03-24T13:12:50Z 647.90 2016-03-24T13:12:50Z