www.cicloide.com 340988 www.cicloide.com 340988 4.94 2016-10-09T05:42:10Z 4.94 2016-10-09T05:42:15Z 4.94 2016-10-09T05:42:22Z 4.94 2016-10-09T05:42:25Z 4.94 2016-10-09T05:42:52Z 4.94 2016-10-09T05:42:54Z 3.98 2016-10-09T05:42:59Z 4.46 2016-10-09T05:43:00Z 4.94 2016-10-09T05:43:05Z 7.83 2016-10-09T05:43:11Z 9.27 2016-10-09T05:43:15Z 9.75 2016-10-09T05:43:20Z 10.23 2016-10-09T05:43:23Z 7.83 2016-10-09T05:43:31Z 8.79 2016-10-09T05:43:36Z 7.83 2016-10-09T05:43:41Z 11.67 2016-10-09T05:43:47Z 16.96 2016-10-09T05:43:55Z 22.25 2016-10-09T05:44:02Z 23.21 2016-10-09T05:44:09Z 23.69 2016-10-09T05:44:10Z 22.25 2016-10-09T05:44:15Z 19.84 2016-10-09T05:44:17Z 17.92 2016-10-09T05:44:23Z 19.36 2016-10-09T05:44:26Z 19.36 2016-10-09T05:44:34Z 15.52 2016-10-09T05:44:42Z 12.63 2016-10-09T05:44:49Z 11.19 2016-10-09T05:44:54Z 8.31 2016-10-09T05:45:00Z 8.79 2016-10-09T05:45:01Z 12.63 2016-10-09T05:45:09Z 22.73 2016-10-09T05:45:18Z 32.34 2016-10-09T05:45:25Z 19.84 2016-10-09T05:45:37Z 17.44 2016-10-09T05:45:44Z 16.48 2016-10-09T05:45:52Z 15.04 2016-10-09T05:46:00Z 15.04 2016-10-09T05:46:09Z 16.48 2016-10-09T05:46:17Z 18.40 2016-10-09T05:46:24Z 17.44 2016-10-09T05:46:32Z 15.04 2016-10-09T05:46:41Z 14.56 2016-10-09T05:46:52Z 16.00 2016-10-09T05:46:59Z 16.48 2016-10-09T05:47:00Z 17.44 2016-10-09T05:47:05Z 20.81 2016-10-09T05:47:13Z 22.73 2016-10-09T05:47:21Z 23.21 2016-10-09T05:47:25Z 23.21 2016-10-09T05:47:30Z 23.69 2016-10-09T05:47:36Z 25.13 2016-10-09T05:47:44Z 26.57 2016-10-09T05:47:51Z 28.02 2016-10-09T05:47:57Z 28.98 2016-10-09T05:48:01Z 30.42 2016-10-09T05:48:07Z 32.34 2016-10-09T05:48:14Z 33.78 2016-10-09T05:48:22Z 33.78 2016-10-09T05:48:24Z 34.74 2016-10-09T05:48:29Z 36.19 2016-10-09T05:48:37Z 38.11 2016-10-09T05:48:49Z 40.03 2016-10-09T05:48:57Z 40.99 2016-10-09T05:49:05Z 40.99 2016-10-09T05:49:13Z 39.07 2016-10-09T05:49:22Z 38.11 2016-10-09T05:49:32Z 36.67 2016-10-09T05:49:41Z 34.74 2016-10-09T05:49:51Z 33.30 2016-10-09T05:50:01Z 33.30 2016-10-09T05:50:11Z 32.82 2016-10-09T05:50:20Z 33.30 2016-10-09T05:50:31Z 34.74 2016-10-09T05:50:39Z 36.19 2016-10-09T05:50:48Z 38.11 2016-10-09T05:50:55Z 40.99 2016-10-09T05:51:03Z 42.92 2016-10-09T05:51:09Z 43.88 2016-10-09T05:51:14Z 45.80 2016-10-09T05:51:22Z 47.72 2016-10-09T05:51:30Z 49.16 2016-10-09T05:51:38Z 51.57 2016-10-09T05:51:46Z 53.01 2016-10-09T05:51:55Z 55.89 2016-10-09T05:52:06Z 59.26 2016-10-09T05:52:18Z 61.66 2016-10-09T05:52:29Z 65.03 2016-10-09T05:52:37Z 67.91 2016-10-09T05:52:46Z 66.95 2016-10-09T05:52:54Z 67.91 2016-10-09T05:53:01Z 72.24 2016-10-09T05:53:09Z 74.16 2016-10-09T05:53:16Z 73.68 2016-10-09T05:53:21Z 73.20 2016-10-09T05:53:28Z 73.68 2016-10-09T05:53:36Z 74.64 2016-10-09T05:53:45Z 73.68 2016-10-09T05:53:53Z 73.20 2016-10-09T05:54:01Z 73.68 2016-10-09T05:54:10Z 75.12 2016-10-09T05:54:17Z 75.60 2016-10-09T05:54:24Z 76.08 2016-10-09T05:54:30Z 76.56 2016-10-09T05:54:38Z 76.08 2016-10-09T05:54:47Z 76.08 2016-10-09T05:54:54Z 76.08 2016-10-09T05:55:02Z 76.08 2016-10-09T05:55:09Z 77.04 2016-10-09T05:55:17Z 77.04 2016-10-09T05:55:26Z 77.04 2016-10-09T05:55:32Z 77.04 2016-10-09T05:55:39Z 78.00 2016-10-09T05:55:46Z 80.41 2016-10-09T05:55:52Z 79.45 2016-10-09T05:55:58Z 80.89 2016-10-09T05:56:05Z 80.89 2016-10-09T05:56:13Z 81.37 2016-10-09T05:56:23Z 80.89 2016-10-09T05:56:32Z 79.93 2016-10-09T05:56:40Z 79.45 2016-10-09T05:56:42Z 77.04 2016-10-09T05:56:48Z 74.64 2016-10-09T05:56:56Z 71.76 2016-10-09T05:57:01Z 69.83 2016-10-09T05:57:05Z 66.95 2016-10-09T05:57:09Z 66.47 2016-10-09T05:57:10Z 65.51 2016-10-09T05:57:12Z 64.07 2016-10-09T05:57:16Z 63.58 2016-10-09T05:57:18Z 60.22 2016-10-09T05:57:23Z 56.37 2016-10-09T05:57:28Z 55.41 2016-10-09T05:57:29Z 52.05 2016-10-09T05:57:33Z 50.61 2016-10-09T05:57:35Z 49.16 2016-10-09T05:57:37Z 48.20 2016-10-09T05:57:41Z 48.20 2016-10-09T05:57:44Z 47.72 2016-10-09T05:57:47Z 47.72 2016-10-09T05:57:48Z 47.24 2016-10-09T05:57:54Z 48.68 2016-10-09T05:58:11Z 49.16 2016-10-09T05:58:12Z 50.61 2016-10-09T05:58:18Z 51.57 2016-10-09T05:58:44Z 52.05 2016-10-09T05:58:51Z 52.53 2016-10-09T06:00:32Z 52.53 2016-10-09T06:00:33Z 53.49 2016-10-09T06:00:46Z 53.01 2016-10-09T06:00:51Z 51.57 2016-10-09T06:00:58Z 50.13 2016-10-09T06:01:04Z 50.13 2016-10-09T06:01:09Z 50.13 2016-10-09T06:01:15Z 50.61 2016-10-09T06:01:22Z 50.61 2016-10-09T06:01:32Z 48.68 2016-10-09T06:01:40Z 47.24 2016-10-09T06:01:46Z 46.28 2016-10-09T06:01:54Z 46.76 2016-10-09T06:02:01Z 44.84 2016-10-09T06:02:09Z 45.32 2016-10-09T06:02:17Z 46.76 2016-10-09T06:02:26Z 45.80 2016-10-09T06:02:32Z 45.80 2016-10-09T06:02:39Z 46.28 2016-10-09T06:02:46Z 46.76 2016-10-09T06:02:53Z 47.72 2016-10-09T06:03:02Z 49.65 2016-10-09T06:03:08Z 49.65 2016-10-09T06:03:14Z 49.16 2016-10-09T06:03:17Z 50.13 2016-10-09T06:03:26Z 50.61 2016-10-09T06:03:36Z 51.09 2016-10-09T06:03:43Z 52.05 2016-10-09T06:03:50Z 55.41 2016-10-09T06:03:59Z 56.37 2016-10-09T06:04:03Z 55.89 2016-10-09T06:04:13Z 58.30 2016-10-09T06:04:21Z 61.18 2016-10-09T06:04:29Z 59.74 2016-10-09T06:04:39Z 62.14 2016-10-09T06:04:46Z 64.55 2016-10-09T06:04:53Z 64.55 2016-10-09T06:04:59Z 65.51 2016-10-09T06:05:07Z 65.99 2016-10-09T06:05:08Z 66.47 2016-10-09T06:05:15Z 66.95 2016-10-09T06:05:22Z 68.39 2016-10-09T06:05:32Z 69.83 2016-10-09T06:05:41Z 70.79 2016-10-09T06:05:50Z 72.72 2016-10-09T06:06:00Z 74.16 2016-10-09T06:06:06Z 75.60 2016-10-09T06:06:15Z 77.04 2016-10-09T06:06:21Z 78.48 2016-10-09T06:06:27Z 80.89 2016-10-09T06:06:35Z 81.37 2016-10-09T06:06:42Z 81.37 2016-10-09T06:06:49Z 81.37 2016-10-09T06:06:56Z 82.33 2016-10-09T06:07:03Z 81.85 2016-10-09T06:07:09Z 83.77 2016-10-09T06:07:16Z 84.73 2016-10-09T06:07:22Z 85.21 2016-10-09T06:07:30Z 86.18 2016-10-09T06:07:32Z 86.18 2016-10-09T06:07:34Z 88.58 2016-10-09T06:07:42Z 90.02 2016-10-09T06:07:48Z 90.50 2016-10-09T06:07:54Z 90.02 2016-10-09T06:07:59Z 89.54 2016-10-09T06:08:08Z 91.94 2016-10-09T06:08:15Z 91.46 2016-10-09T06:08:21Z 90.98 2016-10-09T06:08:28Z 92.90 2016-10-09T06:08:37Z 94.35 2016-10-09T06:08:45Z 96.27 2016-10-09T06:08:54Z 100.11 2016-10-09T06:09:01Z 100.60 2016-10-09T06:09:08Z 102.52 2016-10-09T06:09:18Z 104.92 2016-10-09T06:09:27Z 107.32 2016-10-09T06:09:34Z 108.29 2016-10-09T06:09:42Z 109.25 2016-10-09T06:09:50Z 108.29 2016-10-09T06:09:57Z 106.36 2016-10-09T06:10:06Z 105.40 2016-10-09T06:10:15Z 105.40 2016-10-09T06:10:18Z 106.36 2016-10-09T06:10:25Z 106.84 2016-10-09T06:10:26Z 108.77 2016-10-09T06:10:32Z 110.69 2016-10-09T06:10:39Z 111.65 2016-10-09T06:10:46Z 111.65 2016-10-09T06:10:54Z 110.69 2016-10-09T06:11:00Z 110.21 2016-10-09T06:11:06Z 110.21 2016-10-09T06:11:12Z 111.17 2016-10-09T06:11:20Z 112.13 2016-10-09T06:11:27Z 112.61 2016-10-09T06:11:34Z 113.57 2016-10-09T06:11:42Z 114.53 2016-10-09T06:11:50Z 114.53 2016-10-09T06:11:57Z 114.05 2016-10-09T06:12:06Z 114.05 2016-10-09T06:12:14Z 113.57 2016-10-09T06:12:22Z 112.61 2016-10-09T06:12:28Z 111.17 2016-10-09T06:12:37Z 109.73 2016-10-09T06:12:46Z 109.73 2016-10-09T06:12:53Z 110.21 2016-10-09T06:13:00Z 110.69 2016-10-09T06:13:07Z 112.13 2016-10-09T06:13:13Z 110.21 2016-10-09T06:13:19Z 109.73 2016-10-09T06:13:27Z 109.73 2016-10-09T06:13:33Z 109.25 2016-10-09T06:13:38Z 108.77 2016-10-09T06:13:44Z 108.77 2016-10-09T06:13:53Z 109.73 2016-10-09T06:14:03Z 110.69 2016-10-09T06:14:12Z 112.61 2016-10-09T06:14:20Z 113.09 2016-10-09T06:14:28Z 114.53 2016-10-09T06:14:35Z 116.46 2016-10-09T06:14:43Z 118.38 2016-10-09T06:14:51Z 120.30 2016-10-09T06:14:59Z 121.26 2016-10-09T06:15:07Z 123.67 2016-10-09T06:15:17Z 125.59 2016-10-09T06:15:25Z 127.51 2016-10-09T06:15:33Z 127.99 2016-10-09T06:15:41Z 129.92 2016-10-09T06:15:48Z 130.88 2016-10-09T06:15:53Z 133.28 2016-10-09T06:16:03Z 134.72 2016-10-09T06:16:12Z 135.68 2016-10-09T06:16:21Z 137.13 2016-10-09T06:16:30Z 138.57 2016-10-09T06:16:39Z 140.97 2016-10-09T06:16:49Z 142.89 2016-10-09T06:16:59Z 144.34 2016-10-09T06:17:07Z 145.78 2016-10-09T06:17:15Z 147.70 2016-10-09T06:17:25Z 148.66 2016-10-09T06:17:33Z 148.66 2016-10-09T06:17:37Z 150.58 2016-10-09T06:17:49Z 152.03 2016-10-09T06:17:59Z 152.51 2016-10-09T06:18:03Z 153.47 2016-10-09T06:18:09Z 153.95 2016-10-09T06:18:15Z 153.47 2016-10-09T06:18:27Z 155.39 2016-10-09T06:18:34Z 156.35 2016-10-09T06:18:39Z 156.35 2016-10-09T06:18:43Z 156.83 2016-10-09T06:18:58Z 157.31 2016-10-09T06:19:03Z 158.27 2016-10-09T06:20:25Z 158.27 2016-10-09T06:20:26Z 159.72 2016-10-09T06:20:34Z 160.20 2016-10-09T06:20:42Z 161.16 2016-10-09T06:20:49Z 161.64 2016-10-09T06:21:00Z 164.04 2016-10-09T06:21:11Z 165.96 2016-10-09T06:21:19Z 167.89 2016-10-09T06:21:27Z 169.33 2016-10-09T06:21:36Z 170.77 2016-10-09T06:21:45Z 171.73 2016-10-09T06:21:55Z 172.21 2016-10-09T06:22:05Z 174.14 2016-10-09T06:22:14Z 176.54 2016-10-09T06:22:25Z 178.46 2016-10-09T06:22:35Z 179.42 2016-10-09T06:22:42Z 179.90 2016-10-09T06:22:51Z 180.38 2016-10-09T06:22:52Z 181.35 2016-10-09T06:22:59Z 181.35 2016-10-09T06:23:00Z 182.31 2016-10-09T06:23:12Z 184.71 2016-10-09T06:23:20Z 187.11 2016-10-09T06:23:28Z 188.08 2016-10-09T06:23:37Z 188.08 2016-10-09T06:23:38Z 188.56 2016-10-09T06:23:44Z 188.08 2016-10-09T06:23:51Z 188.08 2016-10-09T06:23:59Z 189.04 2016-10-09T06:24:07Z 190.00 2016-10-09T06:24:15Z 190.00 2016-10-09T06:24:17Z 192.40 2016-10-09T06:24:25Z 194.80 2016-10-09T06:24:32Z 196.25 2016-10-09T06:24:39Z 198.17 2016-10-09T06:24:48Z 200.09 2016-10-09T06:24:54Z 201.05 2016-10-09T06:24:57Z 202.49 2016-10-09T06:25:07Z 203.46 2016-10-09T06:25:14Z 206.82 2016-10-09T06:25:22Z 208.74 2016-10-09T06:25:26Z 209.22 2016-10-09T06:25:29Z 210.67 2016-10-09T06:25:30Z 212.59 2016-10-09T06:25:35Z 213.55 2016-10-09T06:25:38Z 216.43 2016-10-09T06:25:41Z 216.91 2016-10-09T06:25:44Z 217.40 2016-10-09T06:25:45Z 217.40 2016-10-09T06:25:46Z 216.91 2016-10-09T06:25:49Z 216.43 2016-10-09T06:25:50Z 218.36 2016-10-09T06:26:00Z 218.36 2016-10-09T06:26:01Z 218.84 2016-10-09T06:26:04Z 218.84 2016-10-09T06:26:05Z 218.84 2016-10-09T06:26:06Z 219.80 2016-10-09T06:26:10Z 220.28 2016-10-09T06:26:11Z 224.61 2016-10-09T06:26:22Z 226.53 2016-10-09T06:26:23Z 229.89 2016-10-09T06:26:29Z 233.26 2016-10-09T06:26:32Z 237.10 2016-10-09T06:26:37Z 241.43 2016-10-09T06:26:39Z 250.56 2016-10-09T06:26:49Z 250.08 2016-10-09T06:26:54Z 248.64 2016-10-09T06:27:03Z 248.64 2016-10-09T06:27:04Z 251.52 2016-10-09T06:27:06Z 238.54 2016-10-09T06:27:14Z 234.22 2016-10-09T06:27:23Z 228.93 2016-10-09T06:27:29Z 225.09 2016-10-09T06:27:37Z 224.61 2016-10-09T06:27:45Z 223.64 2016-10-09T06:27:53Z 223.64 2016-10-09T06:28:01Z 225.09 2016-10-09T06:28:10Z 226.05 2016-10-09T06:28:19Z 228.45 2016-10-09T06:28:27Z 228.93 2016-10-09T06:28:36Z 229.89 2016-10-09T06:28:38Z 234.70 2016-10-09T06:29:33Z 234.70 2016-10-09T06:29:35Z 235.18 2016-10-09T06:29:40Z 237.10 2016-10-09T06:29:50Z 238.06 2016-10-09T06:29:59Z 239.99 2016-10-09T06:30:09Z 240.47 2016-10-09T06:30:15Z 241.91 2016-10-09T06:30:24Z 241.91 2016-10-09T06:30:33Z 240.95 2016-10-09T06:30:37Z 241.43 2016-10-09T06:30:46Z 241.43 2016-10-09T06:30:54Z 243.35 2016-10-09T06:31:05Z 244.79 2016-10-09T06:31:13Z 246.23 2016-10-09T06:31:20Z 248.16 2016-10-09T06:31:29Z 249.60 2016-10-09T06:31:38Z 251.04 2016-10-09T06:31:48Z 252.96 2016-10-09T06:31:59Z 253.93 2016-10-09T06:32:07Z 255.85 2016-10-09T06:32:17Z 256.33 2016-10-09T06:32:25Z 258.73 2016-10-09T06:32:37Z 258.25 2016-10-09T06:32:44Z 259.21 2016-10-09T06:32:52Z 259.69 2016-10-09T06:33:01Z 261.14 2016-10-09T06:33:10Z 262.58 2016-10-09T06:33:18Z 264.02 2016-10-09T06:33:26Z 265.94 2016-10-09T06:33:37Z 267.38 2016-10-09T06:33:47Z 268.83 2016-10-09T06:33:56Z 271.23 2016-10-09T06:34:05Z 271.71 2016-10-09T06:34:09Z 272.19 2016-10-09T06:34:13Z 272.67 2016-10-09T06:34:21Z 273.15 2016-10-09T06:34:26Z 273.63 2016-10-09T06:34:33Z 273.15 2016-10-09T06:34:34Z 273.63 2016-10-09T06:35:23Z 274.11 2016-10-09T06:35:24Z 274.11 2016-10-09T06:35:25Z 274.59 2016-10-09T06:35:31Z 274.59 2016-10-09T06:35:38Z 275.07 2016-10-09T06:35:47Z 276.04 2016-10-09T06:35:54Z 277.00 2016-10-09T06:36:02Z 277.48 2016-10-09T06:36:06Z 278.92 2016-10-09T06:36:13Z 280.36 2016-10-09T06:36:20Z 282.28 2016-10-09T06:36:30Z 286.61 2016-10-09T06:36:41Z 288.53 2016-10-09T06:36:48Z 288.53 2016-10-09T06:36:56Z 287.57 2016-10-09T06:37:04Z 288.05 2016-10-09T06:37:14Z 288.53 2016-10-09T06:37:22Z 289.01 2016-10-09T06:37:30Z 289.49 2016-10-09T06:37:38Z 290.94 2016-10-09T06:37:46Z 290.94 2016-10-09T06:37:54Z 290.94 2016-10-09T06:38:03Z 293.34 2016-10-09T06:38:09Z 294.78 2016-10-09T06:38:17Z 293.82 2016-10-09T06:38:24Z 292.86 2016-10-09T06:38:32Z 293.34 2016-10-09T06:38:40Z 296.22 2016-10-09T06:38:45Z 297.67 2016-10-09T06:38:53Z 297.67 2016-10-09T06:38:59Z 300.07 2016-10-09T06:39:07Z 301.99 2016-10-09T06:39:16Z 303.91 2016-10-09T06:39:23Z 305.36 2016-10-09T06:39:31Z 305.84 2016-10-09T06:39:39Z 307.28 2016-10-09T06:39:47Z 308.24 2016-10-09T06:39:54Z 308.24 2016-10-09T06:40:01Z 307.76 2016-10-09T06:40:10Z 307.76 2016-10-09T06:40:17Z 308.24 2016-10-09T06:40:26Z 307.76 2016-10-09T06:40:34Z 307.28 2016-10-09T06:40:36Z 306.32 2016-10-09T06:40:45Z 308.72 2016-10-09T06:40:52Z 310.16 2016-10-09T06:41:01Z 311.60 2016-10-09T06:41:10Z 311.60 2016-10-09T06:41:15Z 312.57 2016-10-09T06:41:22Z 313.53 2016-10-09T06:41:29Z 310.16 2016-10-09T06:41:34Z 309.68 2016-10-09T06:41:40Z 310.16 2016-10-09T06:41:48Z 311.60 2016-10-09T06:41:56Z 313.05 2016-10-09T06:42:04Z 314.01 2016-10-09T06:42:12Z 315.45 2016-10-09T06:42:22Z 316.41 2016-10-09T06:42:29Z 317.37 2016-10-09T06:42:35Z 316.89 2016-10-09T06:42:44Z 316.41 2016-10-09T06:42:53Z 316.41 2016-10-09T06:43:00Z 317.37 2016-10-09T06:43:08Z 319.78 2016-10-09T06:43:17Z 320.26 2016-10-09T06:43:25Z 319.78 2016-10-09T06:43:35Z 319.78 2016-10-09T06:43:43Z 320.74 2016-10-09T06:43:50Z 321.22 2016-10-09T06:43:57Z 322.18 2016-10-09T06:44:06Z 323.14 2016-10-09T06:44:16Z 323.14 2016-10-09T06:44:23Z 323.62 2016-10-09T06:44:34Z 324.10 2016-10-09T06:44:43Z 324.58 2016-10-09T06:44:51Z 325.06 2016-10-09T06:44:57Z 325.54 2016-10-09T06:44:58Z 328.43 2016-10-09T06:45:10Z 330.35 2016-10-09T06:45:19Z 330.83 2016-10-09T06:45:28Z 331.31 2016-10-09T06:45:36Z 330.83 2016-10-09T06:45:37Z 330.35 2016-10-09T06:45:44Z 330.35 2016-10-09T06:45:54Z 331.79 2016-10-09T06:46:02Z 332.75 2016-10-09T06:46:10Z 333.23 2016-10-09T06:46:12Z 333.23 2016-10-09T06:46:19Z 333.71 2016-10-09T06:46:26Z 334.20 2016-10-09T06:46:27Z 333.71 2016-10-09T06:46:34Z 333.71 2016-10-09T06:46:42Z 332.75 2016-10-09T06:46:50Z 330.35 2016-10-09T06:46:54Z 325.54 2016-10-09T06:46:58Z 321.22 2016-10-09T06:47:01Z 315.93 2016-10-09T06:47:06Z 313.05 2016-10-09T06:47:09Z 311.12 2016-10-09T06:47:12Z 307.76 2016-10-09T06:47:17Z 303.43 2016-10-09T06:47:23Z 302.47 2016-10-09T06:47:24Z 301.99 2016-10-09T06:47:28Z 301.99 2016-10-09T06:47:31Z 302.95 2016-10-09T06:47:34Z 303.91 2016-10-09T06:47:42Z 305.36 2016-10-09T06:47:52Z 306.80 2016-10-09T06:47:59Z 306.80 2016-10-09T06:48:03Z 308.24 2016-10-09T06:48:08Z 310.16 2016-10-09T06:48:13Z 310.64 2016-10-09T06:48:20Z 312.09 2016-10-09T06:48:30Z 313.53 2016-10-09T06:48:39Z 314.49 2016-10-09T06:48:50Z 314.49 2016-10-09T06:49:01Z 315.45 2016-10-09T06:49:09Z 316.89 2016-10-09T06:49:18Z 319.30 2016-10-09T06:49:26Z 323.14 2016-10-09T06:49:35Z 324.10 2016-10-09T06:49:42Z 326.50 2016-10-09T06:49:49Z 327.95 2016-10-09T06:49:58Z 328.43 2016-10-09T06:50:06Z 329.39 2016-10-09T06:50:14Z 330.83 2016-10-09T06:50:22Z 332.75 2016-10-09T06:50:32Z 333.71 2016-10-09T06:50:41Z 334.20 2016-10-09T06:50:49Z 334.20 2016-10-09T06:50:58Z 334.20 2016-10-09T06:51:07Z 333.23 2016-10-09T06:51:17Z 332.75 2016-10-09T06:51:25Z 332.75 2016-10-09T06:51:32Z 333.23 2016-10-09T06:51:41Z 332.75 2016-10-09T06:51:48Z 332.27 2016-10-09T06:51:58Z 331.79 2016-10-09T06:52:05Z 332.27 2016-10-09T06:52:11Z 333.23 2016-10-09T06:52:20Z 334.68 2016-10-09T06:52:29Z 335.64 2016-10-09T06:52:39Z 336.60 2016-10-09T06:52:47Z 337.08 2016-10-09T06:52:56Z 338.04 2016-10-09T06:53:04Z 339.48 2016-10-09T06:53:13Z 341.41 2016-10-09T06:53:21Z 342.85 2016-10-09T06:53:28Z 347.65 2016-10-09T06:53:39Z 348.62 2016-10-09T06:53:48Z 349.10 2016-10-09T06:53:52Z 348.13 2016-10-09T06:54:01Z 350.06 2016-10-09T06:54:08Z 350.06 2016-10-09T06:54:16Z 350.54 2016-10-09T06:54:24Z 351.50 2016-10-09T06:54:32Z 352.94 2016-10-09T06:54:41Z 353.42 2016-10-09T06:54:48Z 353.42 2016-10-09T06:54:55Z 353.42 2016-10-09T06:55:03Z 353.42 2016-10-09T06:55:12Z 353.90 2016-10-09T06:55:21Z 354.86 2016-10-09T06:55:29Z 356.79 2016-10-09T06:55:37Z 359.19 2016-10-09T06:55:44Z 360.63 2016-10-09T06:55:50Z 363.04 2016-10-09T06:55:57Z 364.48 2016-10-09T06:56:05Z 364.96 2016-10-09T06:56:15Z 365.44 2016-10-09T06:56:25Z 367.36 2016-10-09T06:56:35Z 368.32 2016-10-09T06:56:44Z 369.28 2016-10-09T06:56:52Z 371.69 2016-10-09T06:57:01Z 372.17 2016-10-09T06:57:03Z 373.13 2016-10-09T06:57:11Z 374.09 2016-10-09T06:57:19Z 375.05 2016-10-09T06:57:27Z 376.01 2016-10-09T06:57:38Z 377.94 2016-10-09T06:57:45Z 378.90 2016-10-09T06:57:52Z 380.82 2016-10-09T06:58:00Z 381.78 2016-10-09T06:58:07Z 383.70 2016-10-09T06:58:18Z 384.66 2016-10-09T06:58:26Z 386.59 2016-10-09T06:58:36Z 388.03 2016-10-09T06:58:43Z 388.99 2016-10-09T06:58:51Z 390.43 2016-10-09T06:58:59Z 391.39 2016-10-09T06:59:05Z 391.87 2016-10-09T06:59:16Z 392.36 2016-10-09T06:59:24Z 392.84 2016-10-09T06:59:32Z 393.32 2016-10-09T06:59:41Z 394.76 2016-10-09T06:59:49Z 395.72 2016-10-09T06:59:57Z 396.68 2016-10-09T07:00:05Z 397.64 2016-10-09T07:00:10Z 399.08 2016-10-09T07:00:17Z 400.53 2016-10-09T07:00:26Z 401.01 2016-10-09T07:00:29Z 403.41 2016-10-09T07:00:40Z 405.33 2016-10-09T07:00:50Z 407.26 2016-10-09T07:00:59Z 410.14 2016-10-09T07:01:10Z 412.54 2016-10-09T07:01:17Z 414.95 2016-10-09T07:01:25Z 416.87 2016-10-09T07:01:35Z 417.83 2016-10-09T07:01:43Z 419.27 2016-10-09T07:01:49Z 420.23 2016-10-09T07:01:56Z 419.75 2016-10-09T07:02:04Z 419.27 2016-10-09T07:02:12Z 418.79 2016-10-09T07:02:14Z 418.31 2016-10-09T07:02:19Z 418.31 2016-10-09T07:02:21Z 418.31 2016-10-09T07:02:27Z 418.31 2016-10-09T07:02:29Z 418.79 2016-10-09T07:02:38Z 418.79 2016-10-09T07:02:43Z 418.79 2016-10-09T07:02:49Z 419.27 2016-10-09T07:02:58Z 420.71 2016-10-09T07:03:06Z 420.71 2016-10-09T07:03:13Z 420.71 2016-10-09T07:03:14Z 421.68 2016-10-09T07:03:21Z 419.75 2016-10-09T07:03:30Z 418.79 2016-10-09T07:03:37Z 418.79 2016-10-09T07:03:41Z 418.31 2016-10-09T07:03:48Z 418.79 2016-10-09T07:03:55Z 419.75 2016-10-09T07:04:03Z 420.23 2016-10-09T07:04:11Z 420.71 2016-10-09T07:04:18Z 421.68 2016-10-09T07:04:25Z 421.68 2016-10-09T07:04:31Z 422.16 2016-10-09T07:04:39Z 422.64 2016-10-09T07:04:49Z 422.64 2016-10-09T07:04:55Z 422.64 2016-10-09T07:05:06Z 421.68 2016-10-09T07:05:13Z 421.19 2016-10-09T07:05:16Z 419.27 2016-10-09T07:05:21Z 417.83 2016-10-09T07:05:29Z 416.87 2016-10-09T07:05:33Z 415.43 2016-10-09T07:05:40Z 413.50 2016-10-09T07:05:45Z 410.14 2016-10-09T07:05:52Z 407.26 2016-10-09T07:05:59Z 404.37 2016-10-09T07:06:06Z 403.41 2016-10-09T07:06:09Z 401.97 2016-10-09T07:06:13Z 400.05 2016-10-09T07:06:19Z 399.57 2016-10-09T07:06:23Z 399.57 2016-10-09T07:06:28Z 399.57 2016-10-09T07:06:29Z 398.60 2016-10-09T07:06:36Z 398.60 2016-10-09T07:06:37Z 398.60 2016-10-09T07:06:40Z 398.60 2016-10-09T07:06:41Z 398.60 2016-10-09T07:06:46Z 398.60 2016-10-09T07:06:50Z 398.60 2016-10-09T07:06:54Z 400.05 2016-10-09T07:06:59Z 399.57 2016-10-09T07:07:05Z 399.57 2016-10-09T07:07:10Z 399.08 2016-10-09T07:07:17Z 397.16 2016-10-09T07:07:22Z 393.32 2016-10-09T07:07:27Z 391.39 2016-10-09T07:07:32Z 390.43 2016-10-09T07:07:38Z 390.43 2016-10-09T07:07:39Z 389.47 2016-10-09T07:07:47Z 388.51 2016-10-09T07:07:53Z 387.07 2016-10-09T07:08:00Z 386.11 2016-10-09T07:08:05Z 385.63 2016-10-09T07:08:13Z 387.07 2016-10-09T07:08:20Z 387.55 2016-10-09T07:08:27Z 387.55 2016-10-09T07:08:34Z 388.99 2016-10-09T07:08:41Z 388.51 2016-10-09T07:08:47Z 388.03 2016-10-09T07:08:49Z 387.07 2016-10-09T07:08:52Z 386.59 2016-10-09T07:08:58Z 387.07 2016-10-09T07:09:02Z 388.03 2016-10-09T07:09:10Z 387.55 2016-10-09T07:09:17Z 388.03 2016-10-09T07:09:23Z 386.59 2016-10-09T07:09:28Z 387.07 2016-10-09T07:09:32Z 386.59 2016-10-09T07:09:37Z 386.59 2016-10-09T07:09:39Z 386.11 2016-10-09T07:09:44Z 386.11 2016-10-09T07:09:45Z 388.99 2016-10-09T07:10:35Z 388.03 2016-10-09T07:10:39Z 387.07 2016-10-09T07:10:46Z 385.63 2016-10-09T07:10:55Z 385.15 2016-10-09T07:11:04Z 384.66 2016-10-09T07:11:11Z 384.66 2016-10-09T07:11:17Z 384.18 2016-10-09T07:11:26Z 383.70 2016-10-09T07:11:34Z 383.22 2016-10-09T07:11:43Z 382.26 2016-10-09T07:11:51Z 382.26 2016-10-09T07:11:58Z 381.78 2016-10-09T07:12:06Z 380.82 2016-10-09T07:12:15Z 380.82 2016-10-09T07:12:20Z 380.82 2016-10-09T07:12:24Z 379.38 2016-10-09T07:12:30Z 377.45 2016-10-09T07:12:37Z 377.45 2016-10-09T07:12:45Z 377.94 2016-10-09T07:12:46Z 378.42 2016-10-09T07:12:54Z 378.90 2016-10-09T07:13:04Z 378.90 2016-10-09T07:13:10Z 379.86 2016-10-09T07:13:16Z 381.78 2016-10-09T07:13:23Z 380.82 2016-10-09T07:13:27Z 381.30 2016-10-09T07:13:28Z 382.26 2016-10-09T07:13:32Z 381.78 2016-10-09T07:13:40Z 385.15 2016-10-09T07:13:45Z 386.11 2016-10-09T07:13:51Z 388.99 2016-10-09T07:13:57Z 389.95 2016-10-09T07:14:02Z 390.91 2016-10-09T07:14:07Z 394.76 2016-10-09T07:14:13Z 398.12 2016-10-09T07:14:21Z 401.49 2016-10-09T07:14:28Z 403.89 2016-10-09T07:14:34Z 406.77 2016-10-09T07:14:42Z 408.22 2016-10-09T07:14:47Z 408.22 2016-10-09T07:14:53Z 407.74 2016-10-09T07:15:00Z 405.33 2016-10-09T07:15:08Z 404.37 2016-10-09T07:15:16Z 404.37 2016-10-09T07:15:25Z 405.33 2016-10-09T07:15:36Z 406.29 2016-10-09T07:15:44Z 406.77 2016-10-09T07:15:52Z 407.26 2016-10-09T07:15:59Z 408.22 2016-10-09T07:16:06Z 410.62 2016-10-09T07:16:12Z 413.02 2016-10-09T07:16:20Z 416.39 2016-10-09T07:16:28Z 412.06 2016-10-09T07:16:37Z 412.06 2016-10-09T07:16:45Z 413.02 2016-10-09T07:16:56Z 414.95 2016-10-09T07:17:04Z 415.43 2016-10-09T07:17:10Z 413.98 2016-10-09T07:17:17Z 415.43 2016-10-09T07:17:24Z 418.31 2016-10-09T07:17:31Z 418.31 2016-10-09T07:17:40Z 413.50 2016-10-09T07:17:49Z 413.50 2016-10-09T07:17:57Z 413.02 2016-10-09T07:18:05Z 413.50 2016-10-09T07:18:14Z 415.91 2016-10-09T07:18:23Z 416.87 2016-10-09T07:18:30Z 418.79 2016-10-09T07:18:36Z 421.19 2016-10-09T07:18:44Z 422.16 2016-10-09T07:18:50Z 423.60 2016-10-09T07:18:56Z 423.60 2016-10-09T07:19:07Z 425.52 2016-10-09T07:19:15Z 426.96 2016-10-09T07:19:23Z 430.81 2016-10-09T07:19:33Z 433.21 2016-10-09T07:19:43Z 435.61 2016-10-09T07:19:52Z 433.69 2016-10-09T07:19:59Z 435.61 2016-10-09T07:20:08Z 438.02 2016-10-09T07:20:15Z 441.38 2016-10-09T07:20:24Z 442.34 2016-10-09T07:20:32Z 444.27 2016-10-09T07:20:41Z 445.23 2016-10-09T07:20:52Z 445.23 2016-10-09T07:21:00Z 445.71 2016-10-09T07:21:11Z 447.15 2016-10-09T07:21:20Z 446.67 2016-10-09T07:21:27Z 443.31 2016-10-09T07:21:34Z 442.82 2016-10-09T07:21:41Z 446.19 2016-10-09T07:21:48Z 448.11 2016-10-09T07:21:56Z 450.03 2016-10-09T07:22:02Z 451.96 2016-10-09T07:22:09Z 455.32 2016-10-09T07:22:17Z 456.28 2016-10-09T07:22:24Z 459.65 2016-10-09T07:22:31Z 462.05 2016-10-09T07:22:38Z 463.97 2016-10-09T07:22:46Z 464.93 2016-10-09T07:22:55Z 465.42 2016-10-09T07:23:04Z 464.45 2016-10-09T07:23:12Z 464.45 2016-10-09T07:23:19Z 464.45 2016-10-09T07:23:27Z 465.42 2016-10-09T07:23:35Z 467.34 2016-10-09T07:23:43Z 467.82 2016-10-09T07:23:48Z 469.26 2016-10-09T07:24:23Z 469.26 2016-10-09T07:24:29Z 468.78 2016-10-09T07:24:36Z 467.34 2016-10-09T07:24:41Z 466.38 2016-10-09T07:24:47Z 463.01 2016-10-09T07:24:52Z 459.17 2016-10-09T07:24:58Z 455.80 2016-10-09T07:25:05Z 453.40 2016-10-09T07:25:10Z 448.11 2016-10-09T07:25:16Z 446.67 2016-10-09T07:25:18Z 444.27 2016-10-09T07:25:23Z 443.79 2016-10-09T07:25:24Z 438.98 2016-10-09T07:25:31Z 433.21 2016-10-09T07:25:38Z 426.96 2016-10-09T07:25:45Z 423.60 2016-10-09T07:25:50Z 419.27 2016-10-09T07:25:56Z 416.87 2016-10-09T07:26:02Z 415.43 2016-10-09T07:26:08Z 413.50 2016-10-09T07:26:12Z 411.10 2016-10-09T07:26:18Z 412.06 2016-10-09T07:26:23Z 412.54 2016-10-09T07:26:24Z 413.98 2016-10-09T07:26:28Z 414.47 2016-10-09T07:26:30Z 415.43 2016-10-09T07:26:36Z 416.39 2016-10-09T07:26:42Z 416.87 2016-10-09T07:26:48Z 418.31 2016-10-09T07:26:55Z 420.71 2016-10-09T07:27:05Z 423.12 2016-10-09T07:27:12Z 423.60 2016-10-09T07:27:20Z 423.60 2016-10-09T07:27:28Z 424.08 2016-10-09T07:27:36Z 424.56 2016-10-09T07:27:41Z 427.44 2016-10-09T07:27:48Z 426.48 2016-10-09T07:27:54Z 426.96 2016-10-09T07:28:01Z 429.85 2016-10-09T07:28:08Z 429.37 2016-10-09T07:28:14Z 428.89 2016-10-09T07:28:22Z 431.29 2016-10-09T07:28:32Z 430.33 2016-10-09T07:28:39Z 429.85 2016-10-09T07:28:45Z 431.77 2016-10-09T07:28:52Z 433.69 2016-10-09T07:28:57Z 436.58 2016-10-09T07:29:04Z 437.06 2016-10-09T07:29:12Z 437.06 2016-10-09T07:29:15Z 436.10 2016-10-09T07:29:30Z 435.61 2016-10-09T07:29:35Z 432.73 2016-10-09T07:48:50Z 433.21 2016-10-09T07:48:52Z 433.69 2016-10-09T07:49:27Z 434.65 2016-10-09T07:49:32Z 435.13 2016-10-09T07:49:34Z 437.06 2016-10-09T07:49:41Z 438.02 2016-10-09T07:49:49Z 439.94 2016-10-09T07:49:56Z 438.50 2016-10-09T07:50:00Z 437.06 2016-10-09T07:50:06Z 435.61 2016-10-09T07:50:11Z 433.69 2016-10-09T07:50:17Z 433.21 2016-10-09T07:50:18Z 426.00 2016-10-09T07:50:24Z 422.64 2016-10-09T07:50:28Z 420.71 2016-10-09T07:50:33Z 421.68 2016-10-09T07:50:38Z 421.19 2016-10-09T07:50:43Z 421.68 2016-10-09T07:50:47Z 422.16 2016-10-09T07:50:55Z 421.19 2016-10-09T07:51:02Z 418.79 2016-10-09T07:51:06Z 411.10 2016-10-09T07:51:10Z 407.26 2016-10-09T07:51:13Z 404.85 2016-10-09T07:51:19Z 402.45 2016-10-09T07:51:23Z 395.24 2016-10-09T07:51:30Z 391.87 2016-10-09T07:51:36Z 391.87 2016-10-09T07:51:41Z 391.39 2016-10-09T07:51:45Z 390.43 2016-10-09T07:51:50Z 389.95 2016-10-09T07:51:54Z 389.47 2016-10-09T07:51:57Z 388.99 2016-10-09T07:52:02Z 388.99 2016-10-09T07:52:03Z 388.99 2016-10-09T07:52:05Z 382.74 2016-10-09T07:52:13Z 379.86 2016-10-09T07:52:17Z 377.94 2016-10-09T07:52:20Z 376.49 2016-10-09T07:52:25Z 376.01 2016-10-09T07:52:31Z 376.01 2016-10-09T07:52:36Z 377.94 2016-10-09T07:52:41Z 377.94 2016-10-09T07:52:42Z 379.38 2016-10-09T07:52:48Z 378.42 2016-10-09T07:52:56Z 376.01 2016-10-09T07:53:02Z 371.69 2016-10-09T07:53:08Z 366.40 2016-10-09T07:53:12Z 364.96 2016-10-09T07:53:15Z 364.48 2016-10-09T07:53:20Z 364.48 2016-10-09T07:53:22Z 364.96 2016-10-09T07:53:29Z 364.96 2016-10-09T07:53:34Z 364.48 2016-10-09T07:53:40Z 363.04 2016-10-09T07:53:45Z 361.59 2016-10-09T07:53:50Z 361.59 2016-10-09T07:53:53Z 362.55 2016-10-09T07:53:57Z 362.55 2016-10-09T07:54:04Z 360.63 2016-10-09T07:54:11Z 358.23 2016-10-09T07:54:17Z 357.75 2016-10-09T07:54:25Z 357.27 2016-10-09T07:54:32Z 356.79 2016-10-09T07:54:38Z 360.15 2016-10-09T07:54:46Z 360.63 2016-10-09T07:54:52Z 361.59 2016-10-09T07:54:57Z 361.11 2016-10-09T07:55:04Z 357.27 2016-10-09T07:55:11Z 354.86 2016-10-09T07:55:15Z 354.38 2016-10-09T07:55:16Z 351.98 2016-10-09T07:55:22Z 351.02 2016-10-09T07:55:28Z 350.54 2016-10-09T07:55:31Z 346.21 2016-10-09T07:55:36Z 341.89 2016-10-09T07:55:40Z 340.44 2016-10-09T07:55:46Z 339.48 2016-10-09T07:55:52Z 339.96 2016-10-09T07:55:56Z 340.44 2016-10-09T07:55:57Z 342.37 2016-10-09T07:56:05Z 342.85 2016-10-09T07:56:11Z 342.37 2016-10-09T07:56:16Z 339.96 2016-10-09T07:56:21Z 338.04 2016-10-09T07:56:25Z 337.08 2016-10-09T07:56:28Z 335.16 2016-10-09T07:56:35Z 333.23 2016-10-09T07:56:37Z 329.39 2016-10-09T07:56:42Z 323.62 2016-10-09T07:56:48Z 321.70 2016-10-09T07:56:54Z 321.70 2016-10-09T07:56:55Z 321.70 2016-10-09T07:56:58Z 322.18 2016-10-09T07:57:02Z 322.66 2016-10-09T07:57:04Z 322.18 2016-10-09T07:57:11Z 321.70 2016-10-09T07:57:12Z 314.97 2016-10-09T07:57:18Z 309.20 2016-10-09T07:57:22Z 307.76 2016-10-09T07:57:25Z 306.80 2016-10-09T07:57:29Z 305.36 2016-10-09T07:57:33Z 302.95 2016-10-09T07:57:37Z 305.84 2016-10-09T07:57:47Z 304.39 2016-10-09T07:57:53Z 305.84 2016-10-09T07:57:59Z 308.72 2016-10-09T07:58:04Z 312.09 2016-10-09T07:58:10Z 314.49 2016-10-09T07:58:15Z 316.89 2016-10-09T07:58:21Z 319.78 2016-10-09T07:58:27Z 319.78 2016-10-09T07:58:30Z 317.85 2016-10-09T07:58:34Z 316.41 2016-10-09T07:58:38Z 314.01 2016-10-09T07:58:44Z 311.60 2016-10-09T07:58:49Z 304.39 2016-10-09T07:58:54Z 300.07 2016-10-09T07:58:59Z 297.18 2016-10-09T07:59:04Z 296.70 2016-10-09T07:59:05Z 297.18 2016-10-09T07:59:10Z 298.15 2016-10-09T07:59:14Z 295.26 2016-10-09T07:59:19Z 292.38 2016-10-09T07:59:22Z 284.69 2016-10-09T07:59:29Z 282.28 2016-10-09T07:59:34Z 280.84 2016-10-09T07:59:40Z 281.32 2016-10-09T07:59:44Z 279.88 2016-10-09T07:59:49Z 278.92 2016-10-09T07:59:50Z 272.67 2016-10-09T07:59:56Z 271.71 2016-10-09T07:59:59Z 270.27 2016-10-09T08:00:03Z 268.35 2016-10-09T08:00:06Z 265.46 2016-10-09T08:00:09Z 261.62 2016-10-09T08:00:14Z 259.69 2016-10-09T08:00:16Z 256.33 2016-10-09T08:00:21Z 255.37 2016-10-09T08:00:25Z 253.93 2016-10-09T08:00:30Z 253.93 2016-10-09T08:00:36Z 254.41 2016-10-09T08:00:37Z 254.41 2016-10-09T08:00:44Z 252.48 2016-10-09T08:00:50Z 250.08 2016-10-09T08:00:55Z 247.20 2016-10-09T08:01:01Z 246.23 2016-10-09T08:01:06Z 246.23 2016-10-09T08:01:13Z 246.72 2016-10-09T08:01:17Z 248.16 2016-10-09T08:01:23Z 249.60 2016-10-09T08:01:31Z 250.08 2016-10-09T08:01:37Z 251.52 2016-10-09T08:01:43Z 253.44 2016-10-09T08:01:52Z 254.89 2016-10-09T08:02:01Z 255.85 2016-10-09T08:02:07Z 256.81 2016-10-09T08:02:16Z 257.29 2016-10-09T08:02:28Z 257.77 2016-10-09T08:02:33Z 256.81 2016-10-09T08:02:39Z 254.41 2016-10-09T08:02:45Z 252.96 2016-10-09T08:02:49Z 253.44 2016-10-09T08:02:54Z 253.93 2016-10-09T08:03:00Z 255.37 2016-10-09T08:03:12Z 255.85 2016-10-09T08:03:21Z 257.77 2016-10-09T08:03:31Z 258.73 2016-10-09T08:03:39Z 260.65 2016-10-09T08:03:50Z 264.50 2016-10-09T08:03:59Z 267.38 2016-10-09T08:04:08Z 268.35 2016-10-09T08:04:19Z 268.83 2016-10-09T08:04:28Z 269.31 2016-10-09T08:04:36Z 270.27 2016-10-09T08:04:44Z 269.79 2016-10-09T08:04:49Z 269.31 2016-10-09T08:04:55Z 269.31 2016-10-09T08:04:56Z 268.83 2016-10-09T08:05:00Z 270.27 2016-10-09T08:05:06Z 272.19 2016-10-09T08:05:14Z 271.71 2016-10-09T08:05:26Z 273.15 2016-10-09T08:05:35Z 274.59 2016-10-09T08:05:42Z 275.07 2016-10-09T08:05:48Z 276.04 2016-10-09T08:05:57Z 275.56 2016-10-09T08:06:06Z 275.56 2016-10-09T08:06:14Z 275.07 2016-10-09T08:06:24Z 275.07 2016-10-09T08:06:34Z 275.07 2016-10-09T08:06:46Z 276.04 2016-10-09T08:06:55Z 273.63 2016-10-09T08:07:04Z 270.27 2016-10-09T08:07:14Z 270.27 2016-10-09T08:07:22Z 268.35 2016-10-09T08:07:29Z 264.98 2016-10-09T08:07:35Z 263.54 2016-10-09T08:07:37Z 262.10 2016-10-09T08:07:40Z 261.14 2016-10-09T08:07:44Z 260.65 2016-10-09T08:07:46Z 260.65 2016-10-09T08:07:48Z 259.69 2016-10-09T08:07:55Z 259.21 2016-10-09T08:07:56Z 256.81 2016-10-09T08:08:03Z 255.37 2016-10-09T08:08:09Z 253.93 2016-10-09T08:08:13Z 252.00 2016-10-09T08:08:18Z 250.08 2016-10-09T08:08:21Z 248.16 2016-10-09T08:08:28Z 242.87 2016-10-09T08:08:33Z 237.10 2016-10-09T08:08:38Z 234.70 2016-10-09T08:08:40Z 230.85 2016-10-09T08:08:44Z 229.89 2016-10-09T08:08:47Z 228.93 2016-10-09T08:08:52Z 229.89 2016-10-09T08:09:05Z 230.85 2016-10-09T08:09:08Z 231.81 2016-10-09T08:09:13Z 232.78 2016-10-09T08:09:16Z 235.18 2016-10-09T08:09:22Z 238.06 2016-10-09T08:09:29Z 239.02 2016-10-09T08:09:31Z 240.95 2016-10-09T08:09:38Z 241.43 2016-10-09T08:09:47Z 247.20 2016-10-09T08:09:55Z 250.08 2016-10-09T08:10:01Z 252.00 2016-10-09T08:10:09Z 252.00 2016-10-09T08:10:19Z 252.48 2016-10-09T08:10:26Z 253.93 2016-10-09T08:10:34Z 255.85 2016-10-09T08:10:42Z 257.29 2016-10-09T08:10:50Z 256.33 2016-10-09T08:10:57Z 254.41 2016-10-09T08:11:01Z 253.44 2016-10-09T08:11:05Z 253.44 2016-10-09T08:11:08Z 253.93 2016-10-09T08:11:16Z 254.41 2016-10-09T08:11:23Z 253.44 2016-10-09T08:11:33Z 252.00 2016-10-09T08:11:40Z 251.04 2016-10-09T08:11:49Z 252.48 2016-10-09T08:11:57Z 254.41 2016-10-09T08:12:03Z 255.85 2016-10-09T08:12:11Z 257.77 2016-10-09T08:12:20Z 259.69 2016-10-09T08:12:29Z 260.17 2016-10-09T08:12:36Z 260.65 2016-10-09T08:12:42Z 261.62 2016-10-09T08:12:51Z 262.58 2016-10-09T08:12:59Z 266.42 2016-10-09T08:13:07Z 269.31 2016-10-09T08:13:15Z 269.31 2016-10-09T08:13:22Z 268.35 2016-10-09T08:13:28Z 267.86 2016-10-09T08:13:34Z 269.31 2016-10-09T08:13:42Z 270.75 2016-10-09T08:13:48Z 270.27 2016-10-09T08:13:56Z 271.23 2016-10-09T08:14:03Z 272.19 2016-10-09T08:14:09Z 274.11 2016-10-09T08:14:15Z 273.15 2016-10-09T08:14:20Z 272.19 2016-10-09T08:14:26Z 270.75 2016-10-09T08:14:33Z 269.79 2016-10-09T08:14:36Z 269.31 2016-10-09T08:14:43Z 269.79 2016-10-09T08:14:49Z 270.75 2016-10-09T08:14:55Z 271.23 2016-10-09T08:15:03Z 272.67 2016-10-09T08:15:11Z 273.63 2016-10-09T08:15:18Z 274.59 2016-10-09T08:15:22Z 276.04 2016-10-09T08:15:30Z 277.00 2016-10-09T08:15:37Z 277.96 2016-10-09T08:15:46Z 278.44 2016-10-09T08:15:53Z 278.92 2016-10-09T08:15:59Z 279.40 2016-10-09T08:16:06Z 279.40 2016-10-09T08:16:15Z 279.40 2016-10-09T08:16:24Z 279.88 2016-10-09T08:16:32Z 280.36 2016-10-09T08:16:42Z 280.84 2016-10-09T08:16:51Z 281.80 2016-10-09T08:16:59Z 281.80 2016-10-09T08:17:06Z 281.80 2016-10-09T08:17:13Z 281.32 2016-10-09T08:17:16Z 280.36 2016-10-09T08:17:20Z 277.00 2016-10-09T08:17:28Z 277.00 2016-10-09T08:17:32Z 277.48 2016-10-09T08:17:35Z 277.96 2016-10-09T08:17:46Z 277.48 2016-10-09T08:17:49Z 276.52 2016-10-09T08:17:56Z 276.04 2016-10-09T08:18:00Z 276.52 2016-10-09T08:18:04Z 278.92 2016-10-09T08:18:12Z 279.88 2016-10-09T08:18:19Z 279.88 2016-10-09T08:18:22Z 281.32 2016-10-09T08:18:31Z 282.28 2016-10-09T08:18:37Z 281.32 2016-10-09T08:18:40Z 284.21 2016-10-09T08:18:54Z 284.21 2016-10-09T08:18:56Z 289.97 2016-10-09T08:36:29Z 289.49 2016-10-09T08:36:31Z 289.49 2016-10-09T08:36:34Z 289.49 2016-10-09T08:36:35Z 289.01 2016-10-09T08:36:42Z 288.53 2016-10-09T08:36:47Z 287.57 2016-10-09T08:36:58Z 287.09 2016-10-09T08:37:07Z 286.13 2016-10-09T08:37:16Z 286.13 2016-10-09T08:37:23Z 285.65 2016-10-09T08:37:25Z 282.77 2016-10-09T08:38:03Z 282.28 2016-10-09T08:38:06Z 282.28 2016-10-09T08:38:10Z 282.28 2016-10-09T08:38:11Z 282.28 2016-10-09T08:38:33Z 280.36 2016-10-09T08:38:38Z 277.48 2016-10-09T08:38:44Z 276.52 2016-10-09T08:38:46Z 273.63 2016-10-09T08:38:52Z 271.71 2016-10-09T08:38:58Z 269.31 2016-10-09T08:39:03Z 265.46 2016-10-09T08:39:11Z 262.10 2016-10-09T08:39:17Z 260.65 2016-10-09T08:39:23Z 260.65 2016-10-09T08:39:26Z 260.65 2016-10-09T08:39:34Z 259.69 2016-10-09T08:39:38Z 258.25 2016-10-09T08:39:42Z 257.29 2016-10-09T08:39:44Z 256.33 2016-10-09T08:39:49Z 255.37 2016-10-09T08:39:55Z 254.41 2016-10-09T08:40:01Z 252.96 2016-10-09T08:40:07Z 250.08 2016-10-09T08:40:14Z 247.20 2016-10-09T08:40:20Z 246.72 2016-10-09T08:40:24Z 247.20 2016-10-09T08:40:26Z 246.72 2016-10-09T08:40:30Z 245.75 2016-10-09T08:40:35Z 244.31 2016-10-09T08:40:39Z 243.35 2016-10-09T08:40:42Z 243.83 2016-10-09T08:40:45Z 243.83 2016-10-09T08:40:46Z 245.75 2016-10-09T08:40:54Z 247.20 2016-10-09T08:41:00Z 248.64 2016-10-09T08:41:11Z 249.12 2016-10-09T08:41:17Z 248.64 2016-10-09T08:41:22Z 248.16 2016-10-09T08:41:30Z 247.20 2016-10-09T08:41:40Z 247.68 2016-10-09T08:41:50Z 249.12 2016-10-09T08:41:58Z 250.56 2016-10-09T08:42:04Z 251.52 2016-10-09T08:42:11Z 250.56 2016-10-09T08:42:19Z 250.56 2016-10-09T08:42:20Z 249.12 2016-10-09T08:42:24Z 248.16 2016-10-09T08:42:26Z 247.20 2016-10-09T08:42:32Z 247.20 2016-10-09T08:42:33Z 247.68 2016-10-09T08:42:38Z 250.08 2016-10-09T08:42:45Z 252.48 2016-10-09T08:42:51Z 252.96 2016-10-09T08:42:58Z 252.00 2016-10-09T08:43:04Z 251.04 2016-10-09T08:43:12Z 250.56 2016-10-09T08:43:16Z 250.08 2016-10-09T08:43:23Z 252.00 2016-10-09T08:43:31Z 252.96 2016-10-09T08:43:38Z 252.96 2016-10-09T08:43:46Z 252.00 2016-10-09T08:43:52Z 252.00 2016-10-09T08:43:53Z 250.08 2016-10-09T08:43:56Z 247.68 2016-10-09T08:44:01Z 247.68 2016-10-09T08:44:02Z 247.68 2016-10-09T08:44:07Z 248.64 2016-10-09T08:44:13Z 249.12 2016-10-09T08:44:22Z 250.08 2016-10-09T08:44:32Z 250.56 2016-10-09T08:44:42Z 251.04 2016-10-09T08:44:50Z 250.08 2016-10-09T08:44:59Z 248.64 2016-10-09T08:45:09Z 248.64 2016-10-09T08:45:19Z 248.64 2016-10-09T08:45:24Z 245.75 2016-10-09T08:45:31Z 244.79 2016-10-09T08:45:33Z 243.83 2016-10-09T08:45:36Z 240.95 2016-10-09T08:45:42Z 237.10 2016-10-09T08:45:48Z 233.26 2016-10-09T08:45:53Z 229.89 2016-10-09T08:45:59Z 227.97 2016-10-09T08:46:02Z 225.57 2016-10-09T08:46:06Z 225.09 2016-10-09T08:46:07Z 223.64 2016-10-09T08:46:11Z 220.28 2016-10-09T08:46:16Z 219.80 2016-10-09T08:46:17Z 216.43 2016-10-09T08:46:22Z 213.55 2016-10-09T08:46:26Z 211.63 2016-10-09T08:46:29Z 209.22 2016-10-09T08:46:33Z 207.78 2016-10-09T08:46:35Z 206.34 2016-10-09T08:46:37Z 204.42 2016-10-09T08:46:40Z 201.53 2016-10-09T08:46:44Z 201.05 2016-10-09T08:46:45Z 199.61 2016-10-09T08:46:49Z 200.09 2016-10-09T08:46:53Z 200.57 2016-10-09T08:46:56Z 201.05 2016-10-09T08:47:04Z 200.57 2016-10-09T08:47:13Z 200.09 2016-10-09T08:47:14Z 198.65 2016-10-09T08:47:20Z 196.73 2016-10-09T08:47:24Z 195.77 2016-10-09T08:47:26Z 191.44 2016-10-09T08:47:33Z 189.04 2016-10-09T08:47:37Z 188.56 2016-10-09T08:47:38Z 186.15 2016-10-09T08:47:42Z 183.75 2016-10-09T08:47:46Z 183.75 2016-10-09T08:47:49Z 183.75 2016-10-09T08:47:53Z 182.79 2016-10-09T08:47:59Z 182.31 2016-10-09T08:48:04Z 182.31 2016-10-09T08:48:09Z 181.35 2016-10-09T08:48:13Z 179.42 2016-10-09T08:48:18Z 178.94 2016-10-09T08:48:21Z 178.46 2016-10-09T08:48:25Z 177.02 2016-10-09T08:48:29Z 174.62 2016-10-09T08:48:35Z 172.69 2016-10-09T08:48:40Z 170.77 2016-10-09T08:48:45Z 169.81 2016-10-09T08:48:49Z 169.33 2016-10-09T08:48:51Z 167.41 2016-10-09T08:48:56Z 166.93 2016-10-09T08:49:01Z 165.48 2016-10-09T08:49:06Z 164.52 2016-10-09T08:49:09Z 163.56 2016-10-09T08:49:13Z 163.08 2016-10-09T08:49:20Z 161.64 2016-10-09T08:49:25Z 159.24 2016-10-09T08:49:30Z 156.35 2016-10-09T08:49:35Z 154.91 2016-10-09T08:49:40Z 154.43 2016-10-09T08:49:44Z 153.95 2016-10-09T08:49:45Z 152.51 2016-10-09T08:49:49Z 151.54 2016-10-09T08:49:52Z 148.18 2016-10-09T08:50:00Z 148.18 2016-10-09T08:50:01Z 146.74 2016-10-09T08:50:06Z 146.74 2016-10-09T08:50:09Z 145.78 2016-10-09T08:50:11Z 145.78 2016-10-09T08:50:13Z 145.30 2016-10-09T08:50:21Z 145.30 2016-10-09T08:50:27Z 146.26 2016-10-09T08:50:33Z 145.30 2016-10-09T08:50:36Z 144.82 2016-10-09T08:50:40Z 143.37 2016-10-09T08:50:46Z 141.93 2016-10-09T08:50:50Z 140.49 2016-10-09T08:50:53Z 140.01 2016-10-09T08:50:59Z 139.53 2016-10-09T08:51:07Z 139.53 2016-10-09T08:51:12Z 137.13 2016-10-09T08:51:17Z 136.16 2016-10-09T08:51:18Z 133.76 2016-10-09T08:51:22Z 132.80 2016-10-09T08:51:25Z 130.40 2016-10-09T08:51:30Z 129.43 2016-10-09T08:51:36Z 128.47 2016-10-09T08:51:41Z 126.55 2016-10-09T08:51:47Z 126.07 2016-10-09T08:51:49Z 125.59 2016-10-09T08:51:51Z 123.67 2016-10-09T08:51:56Z 121.26 2016-10-09T08:52:05Z 119.34 2016-10-09T08:52:11Z 117.42 2016-10-09T08:52:18Z 116.94 2016-10-09T08:52:24Z 117.42 2016-10-09T08:52:30Z 117.90 2016-10-09T08:52:35Z 118.38 2016-10-09T08:52:40Z 117.42 2016-10-09T08:52:44Z 114.53 2016-10-09T08:52:50Z 114.05 2016-10-09T08:52:53Z 113.57 2016-10-09T08:52:55Z 112.61 2016-10-09T08:53:00Z 112.61 2016-10-09T08:53:01Z 109.25 2016-10-09T08:53:48Z 110.21 2016-10-09T08:53:53Z 107.81 2016-10-09T08:54:02Z 107.32 2016-10-09T08:54:06Z 107.32 2016-10-09T08:54:08Z 109.73 2016-10-09T08:54:17Z 110.21 2016-10-09T08:54:18Z 114.53 2016-10-09T08:54:46Z 113.57 2016-10-09T08:54:47Z 114.05 2016-10-09T08:54:50Z 114.05 2016-10-09T08:54:56Z 115.01 2016-10-09T08:55:02Z 116.46 2016-10-09T08:55:11Z 118.38 2016-10-09T08:55:19Z 120.30 2016-10-09T08:55:23Z 121.26 2016-10-09T08:55:33Z 121.26 2016-10-09T08:55:40Z 121.26 2016-10-09T08:55:49Z 121.26 2016-10-09T08:55:57Z 123.67 2016-10-09T08:56:06Z 125.11 2016-10-09T08:56:13Z 125.11 2016-10-09T08:56:20Z 126.55 2016-10-09T08:56:27Z 127.99 2016-10-09T08:56:33Z 128.47 2016-10-09T08:56:41Z 129.92 2016-10-09T08:56:48Z 131.36 2016-10-09T08:56:59Z 133.28 2016-10-09T08:57:06Z 134.72 2016-10-09T08:57:12Z 135.68 2016-10-09T08:57:20Z 136.64 2016-10-09T08:57:27Z 138.57 2016-10-09T08:57:37Z 139.53 2016-10-09T08:57:48Z 140.49 2016-10-09T08:57:57Z 141.45 2016-10-09T08:58:04Z 141.93 2016-10-09T08:58:11Z 143.37 2016-10-09T08:58:17Z 144.82 2016-10-09T08:58:21Z 144.82 2016-10-09T08:58:26Z 146.26 2016-10-09T08:58:34Z 147.70 2016-10-09T08:58:41Z 149.62 2016-10-09T08:58:48Z 151.06 2016-10-09T08:58:56Z 152.51 2016-10-09T08:59:03Z 151.54 2016-10-09T08:59:12Z 151.06 2016-10-09T08:59:18Z 149.62 2016-10-09T08:59:26Z 149.14 2016-10-09T08:59:33Z 149.14 2016-10-09T08:59:40Z 149.62 2016-10-09T08:59:47Z 149.62 2016-10-09T08:59:49Z 149.62 2016-10-09T08:59:52Z 150.10 2016-10-09T08:59:53Z 150.58 2016-10-09T08:59:59Z 152.51 2016-10-09T09:00:09Z 154.43 2016-10-09T09:00:18Z 155.39 2016-10-09T09:00:26Z 156.35 2016-10-09T09:00:34Z 158.27 2016-10-09T09:00:44Z 159.24 2016-10-09T09:00:54Z 161.16 2016-10-09T09:01:02Z 162.60 2016-10-09T09:01:11Z 163.56 2016-10-09T09:01:18Z 165.48 2016-10-09T09:01:28Z 167.41 2016-10-09T09:01:38Z 168.85 2016-10-09T09:01:47Z 170.77 2016-10-09T09:01:57Z 172.21 2016-10-09T09:02:06Z 174.14 2016-10-09T09:02:16Z 176.06 2016-10-09T09:02:25Z 177.98 2016-10-09T09:02:33Z 179.42 2016-10-09T09:02:44Z 180.38 2016-10-09T09:02:53Z 181.83 2016-10-09T09:03:02Z 183.75 2016-10-09T09:03:12Z 185.19 2016-10-09T09:03:20Z 186.63 2016-10-09T09:03:30Z 188.08 2016-10-09T09:03:38Z 189.52 2016-10-09T09:03:47Z 190.96 2016-10-09T09:03:56Z 192.88 2016-10-09T09:04:04Z 194.80 2016-10-09T09:04:14Z 196.73 2016-10-09T09:04:24Z 197.21 2016-10-09T09:04:32Z 197.69 2016-10-09T09:04:40Z 198.17 2016-10-09T09:04:43Z 198.65 2016-10-09T09:04:47Z 200.09 2016-10-09T09:04:56Z 201.53 2016-10-09T09:05:05Z 202.01 2016-10-09T09:05:12Z 202.49 2016-10-09T09:05:23Z 202.98 2016-10-09T09:05:33Z 203.94 2016-10-09T09:05:42Z 204.90 2016-10-09T09:05:51Z 205.86 2016-10-09T09:06:00Z 206.82 2016-10-09T09:06:10Z 207.78 2016-10-09T09:06:19Z 208.74 2016-10-09T09:06:27Z 210.19 2016-10-09T09:06:36Z 211.63 2016-10-09T09:06:46Z 213.55 2016-10-09T09:06:56Z 214.99 2016-10-09T09:07:07Z 216.91 2016-10-09T09:07:14Z 219.80 2016-10-09T09:07:25Z 221.72 2016-10-09T09:07:34Z 223.16 2016-10-09T09:07:44Z 223.16 2016-10-09T09:07:48Z 224.12 2016-10-09T09:07:57Z 224.61 2016-10-09T09:08:02Z 225.57 2016-10-09T09:08:11Z 227.49 2016-10-09T09:08:20Z 229.89 2016-10-09T09:08:28Z 231.81 2016-10-09T09:08:36Z 232.30 2016-10-09T09:08:45Z 234.22 2016-10-09T09:08:54Z 237.10 2016-10-09T09:09:04Z 239.02 2016-10-09T09:09:15Z 239.99 2016-10-09T09:09:25Z 240.47 2016-10-09T09:09:31Z 241.43 2016-10-09T09:09:39Z 241.91 2016-10-09T09:09:45Z 242.39 2016-10-09T09:09:52Z 242.39 2016-10-09T09:09:59Z 235.18 2016-10-09T09:12:49Z 235.18 2016-10-09T09:12:53Z 235.18 2016-10-09T09:12:58Z 235.18 2016-10-09T09:13:01Z 236.62 2016-10-09T09:13:20Z 237.10 2016-10-09T09:13:25Z 237.10 2016-10-09T09:13:26Z 237.58 2016-10-09T09:13:35Z 238.54 2016-10-09T09:13:45Z 239.51 2016-10-09T09:13:55Z 239.99 2016-10-09T09:14:03Z 238.54 2016-10-09T09:14:10Z 236.62 2016-10-09T09:14:17Z 236.14 2016-10-09T09:14:21Z 236.62 2016-10-09T09:14:25Z 237.10 2016-10-09T09:14:32Z 236.62 2016-10-09T09:14:39Z 237.10 2016-10-09T09:14:46Z 238.54 2016-10-09T09:14:53Z 239.02 2016-10-09T09:14:59Z 240.47 2016-10-09T09:15:08Z 240.95 2016-10-09T09:15:16Z 240.95 2016-10-09T09:15:24Z 239.51 2016-10-09T09:15:31Z 239.51 2016-10-09T09:15:35Z 238.54 2016-10-09T09:15:41Z 237.58 2016-10-09T09:15:44Z 236.62 2016-10-09T09:15:51Z 235.18 2016-10-09T09:15:57Z 234.22 2016-10-09T09:16:02Z 231.81 2016-10-09T09:16:07Z 229.41 2016-10-09T09:16:11Z 227.01 2016-10-09T09:16:15Z 224.61 2016-10-09T09:16:19Z 223.16 2016-10-09T09:16:21Z 219.80 2016-10-09T09:16:25Z 218.36 2016-10-09T09:16:27Z 215.95 2016-10-09T09:16:30Z 213.55 2016-10-09T09:16:34Z 212.11 2016-10-09T09:16:40Z 210.67 2016-10-09T09:16:45Z 209.22 2016-10-09T09:16:48Z 206.34 2016-10-09T09:16:55Z 203.46 2016-10-09T09:17:01Z 203.46 2016-10-09T09:17:02Z 200.57 2016-10-09T09:17:07Z 199.61 2016-10-09T09:17:08Z 197.69 2016-10-09T09:17:12Z 197.69 2016-10-09T09:17:13Z 196.25 2016-10-09T09:17:17Z 195.77 2016-10-09T09:17:18Z 195.77 2016-10-09T09:17:26Z 196.73 2016-10-09T09:17:31Z 196.25 2016-10-09T09:17:36Z 196.25 2016-10-09T09:17:40Z 196.73 2016-10-09T09:17:46Z 195.28 2016-10-09T09:17:50Z 194.80 2016-10-09T09:17:56Z 193.36 2016-10-09T09:18:02Z 193.36 2016-10-09T09:18:03Z 192.88 2016-10-09T09:18:07Z 190.48 2016-10-09T09:18:14Z 189.04 2016-10-09T09:18:20Z 187.11 2016-10-09T09:18:29Z 186.63 2016-10-09T09:18:35Z 186.15 2016-10-09T09:18:37Z 186.15 2016-10-09T09:18:40Z 185.67 2016-10-09T09:18:47Z 185.19 2016-10-09T09:18:48Z 184.23 2016-10-09T09:18:53Z 184.23 2016-10-09T09:18:54Z 181.83 2016-10-09T09:19:00Z 181.83 2016-10-09T09:19:01Z 181.35 2016-10-09T09:19:04Z 181.83 2016-10-09T09:19:12Z 181.35 2016-10-09T09:19:17Z 181.35 2016-10-09T09:19:25Z 182.31 2016-10-09T09:19:31Z 181.83 2016-10-09T09:19:36Z 180.87 2016-10-09T09:19:42Z 177.98 2016-10-09T09:19:49Z 176.06 2016-10-09T09:19:54Z 175.10 2016-10-09T09:19:57Z 173.17 2016-10-09T09:19:59Z 171.73 2016-10-09T09:20:01Z 170.29 2016-10-09T09:20:04Z 168.85 2016-10-09T09:20:08Z 166.93 2016-10-09T09:20:11Z 162.60 2016-10-09T09:20:17Z 160.68 2016-10-09T09:20:23Z 158.27 2016-10-09T09:20:28Z 158.75 2016-10-09T09:20:29Z 163.56 2016-10-09T09:20:34Z 165.00 2016-10-09T09:20:37Z 165.48 2016-10-09T09:20:41Z 165.48 2016-10-09T09:20:44Z 165.48 2016-10-09T09:20:48Z 165.00 2016-10-09T09:20:50Z 162.12 2016-10-09T09:20:55Z 162.12 2016-10-09T09:21:00Z 158.27 2016-10-09T09:21:06Z 157.31 2016-10-09T09:21:11Z 157.31 2016-10-09T09:21:14Z 155.39 2016-10-09T09:21:18Z 152.99 2016-10-09T09:21:24Z 152.03 2016-10-09T09:21:28Z 150.58 2016-10-09T09:21:30Z 149.62 2016-10-09T09:21:36Z 149.62 2016-10-09T09:21:41Z 151.06 2016-10-09T09:21:44Z 151.54 2016-10-09T09:21:46Z 154.43 2016-10-09T09:21:51Z 156.35 2016-10-09T09:21:54Z 157.31 2016-10-09T09:22:01Z 157.79 2016-10-09T09:22:06Z 155.39 2016-10-09T09:22:08Z 152.99 2016-10-09T09:22:13Z 151.06 2016-10-09T09:22:18Z 150.10 2016-10-09T09:22:22Z 152.03 2016-10-09T09:22:26Z 151.54 2016-10-09T09:22:29Z 151.54 2016-10-09T09:22:32Z 153.47 2016-10-09T09:22:36Z 152.99 2016-10-09T09:22:37Z 154.91 2016-10-09T09:22:41Z 155.87 2016-10-09T09:22:44Z 158.75 2016-10-09T09:22:46Z 156.83 2016-10-09T09:22:50Z 155.39 2016-10-09T09:22:55Z 153.47 2016-10-09T09:22:58Z 152.03 2016-10-09T09:23:04Z 152.03 2016-10-09T09:23:05Z 152.03 2016-10-09T09:23:10Z 151.54 2016-10-09T09:23:13Z 148.66 2016-10-09T09:23:16Z 146.26 2016-10-09T09:23:20Z 145.78 2016-10-09T09:23:21Z 144.82 2016-10-09T09:23:24Z 143.85 2016-10-09T09:23:28Z 143.85 2016-10-09T09:23:31Z 141.45 2016-10-09T09:23:35Z 140.49 2016-10-09T09:23:37Z 139.53 2016-10-09T09:23:39Z 139.53 2016-10-09T09:23:42Z 138.09 2016-10-09T09:23:45Z 137.13 2016-10-09T09:23:46Z 134.24 2016-10-09T09:23:51Z 132.80 2016-10-09T09:23:55Z 134.24 2016-10-09T09:24:00Z 132.80 2016-10-09T09:24:08Z 130.88 2016-10-09T09:24:12Z 129.92 2016-10-09T09:24:13Z 125.59 2016-10-09T09:24:17Z 125.59 2016-10-09T09:24:18Z 125.59 2016-10-09T09:24:21Z 127.03 2016-10-09T09:24:25Z 129.43 2016-10-09T09:24:28Z 132.32 2016-10-09T09:24:32Z 133.28 2016-10-09T09:24:35Z 133.28 2016-10-09T09:24:36Z 132.80 2016-10-09T09:24:38Z 132.32 2016-10-09T09:24:43Z 132.32 2016-10-09T09:24:45Z 134.24 2016-10-09T09:24:50Z 133.28 2016-10-09T09:24:51Z 131.84 2016-10-09T09:24:54Z 130.40 2016-10-09T09:24:57Z 129.43 2016-10-09T09:25:01Z 129.43 2016-10-09T09:25:02Z 130.40 2016-10-09T09:25:08Z 129.92 2016-10-09T09:25:10Z 129.43 2016-10-09T09:25:15Z 128.95 2016-10-09T09:25:17Z 131.84 2016-10-09T09:25:22Z 133.76 2016-10-09T09:25:24Z 136.16 2016-10-09T09:25:26Z 137.61 2016-10-09T09:25:31Z 133.28 2016-10-09T09:25:33Z 132.32 2016-10-09T09:25:37Z 135.20 2016-10-09T09:25:43Z 136.64 2016-10-09T09:25:45Z 138.57 2016-10-09T09:25:50Z 135.68 2016-10-09T09:25:55Z 130.88 2016-10-09T09:25:58Z 127.99 2016-10-09T09:26:01Z 127.03 2016-10-09T09:26:02Z 125.11 2016-10-09T09:26:04Z 120.30 2016-10-09T09:26:09Z 118.86 2016-10-09T09:26:12Z 121.26 2016-10-09T09:26:18Z 120.30 2016-10-09T09:26:19Z 117.90 2016-10-09T09:26:24Z 118.38 2016-10-09T09:26:27Z 119.34 2016-10-09T09:26:29Z 119.34 2016-10-09T09:26:33Z 118.38 2016-10-09T09:26:37Z 118.38 2016-10-09T09:26:40Z 115.98 2016-10-09T09:26:43Z 114.05 2016-10-09T09:26:45Z 109.73 2016-10-09T09:26:50Z 108.29 2016-10-09T09:26:54Z 104.44 2016-10-09T09:26:59Z 104.44 2016-10-09T09:27:00Z 104.44 2016-10-09T09:27:07Z 107.81 2016-10-09T09:27:11Z 110.69 2016-10-09T09:27:15Z 114.53 2016-10-09T09:27:19Z 114.53 2016-10-09T09:27:20Z 113.09 2016-10-09T09:27:22Z 108.77 2016-10-09T09:27:25Z 108.29 2016-10-09T09:27:27Z 108.29 2016-10-09T09:27:29Z 109.73 2016-10-09T09:27:34Z 110.21 2016-10-09T09:27:35Z 109.25 2016-10-09T09:27:37Z 109.73 2016-10-09T09:27:43Z 109.73 2016-10-09T09:27:44Z 107.32 2016-10-09T09:27:48Z 106.36 2016-10-09T09:27:53Z 109.25 2016-10-09T09:27:57Z 114.05 2016-10-09T09:28:02Z 113.09 2016-10-09T09:28:08Z 111.65 2016-10-09T09:28:12Z 109.73 2016-10-09T09:28:16Z 108.77 2016-10-09T09:28:18Z 105.88 2016-10-09T09:28:23Z 105.40 2016-10-09T09:28:29Z 107.32 2016-10-09T09:28:36Z 107.81 2016-10-09T09:28:40Z 107.81 2016-10-09T09:28:42Z 106.84 2016-10-09T09:28:46Z 106.36 2016-10-09T09:28:49Z 104.92 2016-10-09T09:28:53Z 101.56 2016-10-09T09:28:56Z 100.60 2016-10-09T09:28:59Z 100.60 2016-10-09T09:29:07Z 101.56 2016-10-09T09:29:13Z 103.48 2016-10-09T09:29:22Z 103.96 2016-10-09T09:29:28Z 105.40 2016-10-09T09:29:37Z 106.36 2016-10-09T09:29:44Z 108.29 2016-10-09T09:29:52Z 109.73 2016-10-09T09:29:59Z 111.17 2016-10-09T09:30:06Z 112.13 2016-10-09T09:30:14Z 113.57 2016-10-09T09:30:22Z 114.05 2016-10-09T09:30:29Z 115.01 2016-10-09T09:30:37Z 115.01 2016-10-09T09:30:46Z 115.01 2016-10-09T09:30:49Z 113.57 2016-10-09T09:31:05Z 112.61 2016-10-09T09:31:08Z 112.13 2016-10-09T09:31:11Z 111.17 2016-10-09T09:31:19Z 110.21 2016-10-09T09:31:22Z 108.77 2016-10-09T09:31:29Z 105.88 2016-10-09T09:31:38Z 105.40 2016-10-09T09:31:39Z 104.44 2016-10-09T09:31:43Z 102.52 2016-10-09T09:31:51Z 101.08 2016-10-09T09:31:56Z 100.11 2016-10-09T09:32:01Z 99.63 2016-10-09T09:32:03Z 100.60 2016-10-09T09:32:10Z 103.00 2016-10-09T09:32:18Z 103.00 2016-10-09T09:32:19Z 102.52 2016-10-09T09:32:23Z 103.48 2016-10-09T09:32:26Z 104.44 2016-10-09T09:32:32Z 107.32 2016-10-09T09:32:39Z 108.77 2016-10-09T09:32:44Z 107.81 2016-10-09T09:32:49Z 106.36 2016-10-09T09:32:57Z 104.92 2016-10-09T09:33:06Z 103.96 2016-10-09T09:33:11Z 102.52 2016-10-09T09:33:17Z 101.08 2016-10-09T09:33:23Z 102.04 2016-10-09T09:33:31Z 103.96 2016-10-09T09:33:41Z 105.40 2016-10-09T09:33:48Z 106.36 2016-10-09T09:33:54Z 107.81 2016-10-09T09:34:04Z 109.73 2016-10-09T09:34:13Z 108.29 2016-10-09T09:34:22Z 108.29 2016-10-09T09:34:29Z 109.73 2016-10-09T09:34:37Z 110.21 2016-10-09T09:34:42Z 109.73 2016-10-09T09:34:48Z 108.77 2016-10-09T09:34:55Z 107.81 2016-10-09T09:35:01Z 106.36 2016-10-09T09:35:09Z 105.88 2016-10-09T09:35:12Z 105.40 2016-10-09T09:35:20Z 104.44 2016-10-09T09:35:30Z 103.96 2016-10-09T09:35:36Z 102.04 2016-10-09T09:35:43Z 100.60 2016-10-09T09:35:50Z 98.67 2016-10-09T09:35:57Z 96.27 2016-10-09T09:36:01Z 95.79 2016-10-09T09:36:02Z 94.83 2016-10-09T09:36:07Z 94.83 2016-10-09T09:36:14Z 96.75 2016-10-09T09:36:19Z 97.71 2016-10-09T09:36:25Z 98.19 2016-10-09T09:36:32Z 100.11 2016-10-09T09:36:39Z 101.56 2016-10-09T09:36:46Z 102.04 2016-10-09T09:36:53Z 101.56 2016-10-09T09:36:58Z 102.52 2016-10-09T09:37:03Z 102.52 2016-10-09T09:37:09Z 103.96 2016-10-09T09:37:15Z 104.92 2016-10-09T09:37:21Z 103.96 2016-10-09T09:37:29Z 103.96 2016-10-09T09:37:37Z 104.44 2016-10-09T09:37:41Z 103.96 2016-10-09T09:37:50Z 104.44 2016-10-09T09:37:57Z 104.92 2016-10-09T09:38:03Z 104.92 2016-10-09T09:38:10Z 106.36 2016-10-09T09:38:19Z 109.25 2016-10-09T09:38:29Z 110.21 2016-10-09T09:38:37Z 110.21 2016-10-09T09:38:45Z 110.21 2016-10-09T09:38:53Z 111.65 2016-10-09T09:39:02Z 110.21 2016-10-09T09:39:09Z 112.61 2016-10-09T09:39:15Z 113.09 2016-10-09T09:39:20Z 113.57 2016-10-09T09:39:29Z 114.53 2016-10-09T09:39:36Z 115.98 2016-10-09T09:39:43Z 120.30 2016-10-09T09:39:50Z 119.82 2016-10-09T09:39:56Z 117.90 2016-10-09T09:40:03Z 116.46 2016-10-09T09:40:11Z 115.50 2016-10-09T09:40:18Z 116.46 2016-10-09T09:40:24Z 117.42 2016-10-09T09:40:31Z 116.46 2016-10-09T09:40:38Z 116.46 2016-10-09T09:40:46Z 115.50 2016-10-09T09:40:52Z 115.50 2016-10-09T09:40:59Z 117.90 2016-10-09T09:41:06Z 116.94 2016-10-09T09:41:11Z 118.38 2016-10-09T09:41:16Z 120.78 2016-10-09T09:41:23Z 121.26 2016-10-09T09:41:31Z 122.22 2016-10-09T09:41:39Z 123.19 2016-10-09T09:41:46Z 124.15 2016-10-09T09:41:52Z 124.63 2016-10-09T09:42:02Z 124.63 2016-10-09T09:42:08Z 123.67 2016-10-09T09:42:16Z 124.63 2016-10-09T09:42:24Z 126.07 2016-10-09T09:42:30Z 126.55 2016-10-09T09:42:36Z 127.51 2016-10-09T09:42:43Z 127.03 2016-10-09T09:42:52Z 128.47 2016-10-09T09:43:01Z 129.43 2016-10-09T09:43:08Z 128.95 2016-10-09T09:43:18Z 130.40 2016-10-09T09:43:27Z 130.40 2016-10-09T09:43:35Z 131.36 2016-10-09T09:43:46Z 131.84 2016-10-09T09:43:54Z 131.36 2016-10-09T09:44:03Z 129.43 2016-10-09T09:44:08Z 128.95 2016-10-09T09:44:12Z 128.47 2016-10-09T09:44:19Z 128.95 2016-10-09T09:44:23Z 130.40 2016-10-09T09:44:29Z 130.88 2016-10-09T09:44:35Z 133.28 2016-10-09T09:44:42Z 137.13 2016-10-09T09:44:48Z 138.09 2016-10-09T09:44:53Z 139.53 2016-10-09T09:45:01Z 140.01 2016-10-09T09:45:06Z 140.97 2016-10-09T09:45:11Z 139.05 2016-10-09T09:45:17Z 135.68 2016-10-09T09:45:21Z 134.72 2016-10-09T09:45:26Z 136.16 2016-10-09T09:45:30Z 138.57 2016-10-09T09:45:34Z 140.97 2016-10-09T09:45:51Z 140.01 2016-10-09T09:45:53Z 138.09 2016-10-09T09:45:57Z 136.16 2016-10-09T09:46:04Z 138.09 2016-10-09T09:46:11Z 140.49 2016-10-09T09:46:19Z 141.93 2016-10-09T09:46:27Z 143.37 2016-10-09T09:46:37Z 145.30 2016-10-09T09:46:46Z 145.78 2016-10-09T09:46:52Z 146.26 2016-10-09T09:47:00Z 146.74 2016-10-09T09:47:09Z 148.18 2016-10-09T09:47:18Z 149.62 2016-10-09T09:47:25Z 150.58 2016-10-09T09:47:35Z 152.51 2016-10-09T09:47:45Z 152.03 2016-10-09T09:47:52Z 152.51 2016-10-09T09:47:57Z 153.47 2016-10-09T09:48:05Z 153.95 2016-10-09T09:48:14Z 154.43 2016-10-09T09:48:21Z 155.87 2016-10-09T09:48:31Z 157.31 2016-10-09T09:48:38Z 157.79 2016-10-09T09:48:45Z 157.79 2016-10-09T09:48:53Z 156.83 2016-10-09T09:49:01Z 157.31 2016-10-09T09:49:10Z 159.24 2016-10-09T09:49:19Z 159.72 2016-10-09T09:49:26Z 160.20 2016-10-09T09:49:34Z 160.68 2016-10-09T09:49:39Z 160.68 2016-10-09T09:49:40Z 167.41 2016-10-09T09:52:34Z 166.45 2016-10-09T09:52:36Z 163.56 2016-10-09T09:53:41Z 163.56 2016-10-09T09:53:42Z 163.08 2016-10-09T09:53:48Z 163.56 2016-10-09T09:53:50Z 164.52 2016-10-09T09:53:58Z 165.00 2016-10-09T09:54:04Z 167.41 2016-10-09T09:54:11Z 165.48 2016-10-09T09:54:17Z 164.04 2016-10-09T09:54:25Z 163.08 2016-10-09T09:54:32Z 163.56 2016-10-09T09:54:36Z 172.21 2016-10-09T09:54:56Z 171.73 2016-10-09T09:55:02Z 172.69 2016-10-09T09:55:08Z 171.25 2016-10-09T09:55:15Z 170.29 2016-10-09T09:55:22Z 171.73 2016-10-09T09:55:30Z 172.69 2016-10-09T09:55:36Z 173.17 2016-10-09T09:55:42Z 173.17 2016-10-09T09:55:43Z 174.62 2016-10-09T09:55:50Z 174.14 2016-10-09T09:55:56Z 176.06 2016-10-09T09:56:03Z 177.98 2016-10-09T09:56:11Z 179.90 2016-10-09T09:56:17Z 179.90 2016-10-09T09:56:23Z 178.94 2016-10-09T09:56:29Z 180.38 2016-10-09T09:56:38Z 180.38 2016-10-09T09:56:45Z 180.87 2016-10-09T09:56:55Z 181.35 2016-10-09T09:57:03Z 184.23 2016-10-09T09:57:13Z 185.67 2016-10-09T09:57:20Z 185.67 2016-10-09T09:57:28Z 186.15 2016-10-09T09:57:35Z 186.15 2016-10-09T09:57:37Z 185.19 2016-10-09T09:57:47Z 185.19 2016-10-09T09:57:56Z 186.15 2016-10-09T09:58:05Z 186.15 2016-10-09T09:58:12Z 186.15 2016-10-09T09:58:20Z 187.59 2016-10-09T09:58:28Z 189.04 2016-10-09T09:58:36Z 190.48 2016-10-09T09:58:44Z 190.48 2016-10-09T09:58:45Z 190.48 2016-10-09T09:58:52Z 188.56 2016-10-09T09:58:58Z 188.08 2016-10-09T09:59:04Z 187.59 2016-10-09T09:59:10Z 187.11 2016-10-09T09:59:18Z 184.23 2016-10-09T09:59:24Z 184.23 2016-10-09T09:59:31Z 186.15 2016-10-09T09:59:36Z 189.04 2016-10-09T09:59:43Z 190.48 2016-10-09T09:59:48Z 193.36 2016-10-09T09:59:56Z 192.88 2016-10-09T10:00:00Z 190.96 2016-10-09T10:00:06Z 189.52 2016-10-09T10:00:11Z 188.08 2016-10-09T10:00:14Z 185.67 2016-10-09T10:00:18Z 183.75 2016-10-09T10:00:20Z 182.31 2016-10-09T10:00:23Z 179.42 2016-10-09T10:00:28Z 177.02 2016-10-09T10:00:32Z 175.58 2016-10-09T10:00:35Z 173.66 2016-10-09T10:00:37Z 172.21 2016-10-09T10:00:42Z 172.21 2016-10-09T10:00:43Z 170.77 2016-10-09T10:00:48Z 170.29 2016-10-09T10:00:52Z 169.81 2016-10-09T10:00:55Z 168.37 2016-10-09T10:00:58Z 167.41 2016-10-09T10:01:00Z 164.52 2016-10-09T10:01:04Z 161.64 2016-10-09T10:01:09Z 159.72 2016-10-09T10:01:13Z 158.27 2016-10-09T10:01:16Z 156.35 2016-10-09T10:01:22Z 153.95 2016-10-09T10:01:25Z 153.47 2016-10-09T10:01:26Z 153.47 2016-10-09T10:01:31Z 152.99 2016-10-09T10:01:36Z 152.51 2016-10-09T10:01:37Z 151.54 2016-10-09T10:01:41Z 148.66 2016-10-09T10:01:44Z 147.70 2016-10-09T10:01:45Z 145.30 2016-10-09T10:01:50Z 143.37 2016-10-09T10:01:52Z 140.97 2016-10-09T10:01:56Z 140.01 2016-10-09T10:01:57Z 139.05 2016-10-09T10:01:59Z 137.13 2016-10-09T10:02:03Z 133.76 2016-10-09T10:02:07Z 130.40 2016-10-09T10:02:10Z 129.43 2016-10-09T10:02:11Z 127.03 2016-10-09T10:02:14Z 122.71 2016-10-09T10:02:19Z 119.82 2016-10-09T10:02:25Z 118.38 2016-10-09T10:02:31Z 117.90 2016-10-09T10:02:33Z 116.46 2016-10-09T10:02:38Z 113.57 2016-10-09T10:02:45Z 112.13 2016-10-09T10:02:51Z 111.17 2016-10-09T10:02:56Z 110.69 2016-10-09T10:03:03Z 109.25 2016-10-09T10:03:08Z 107.32 2016-10-09T10:03:12Z 105.88 2016-10-09T10:03:16Z 104.92 2016-10-09T10:03:19Z 103.96 2016-10-09T10:03:22Z 100.60 2016-10-09T10:03:29Z 100.60 2016-10-09T10:03:31Z 101.08 2016-10-09T10:03:35Z 100.11 2016-10-09T10:03:41Z 97.23 2016-10-09T10:03:48Z 95.31 2016-10-09T10:03:54Z 93.39 2016-10-09T10:04:01Z 91.94 2016-10-09T10:04:07Z 89.06 2016-10-09T10:04:15Z 87.62 2016-10-09T10:04:23Z 86.18 2016-10-09T10:04:31Z 84.73 2016-10-09T10:04:40Z 83.77 2016-10-09T10:04:49Z 83.29 2016-10-09T10:04:52Z 82.33 2016-10-09T10:04:55Z 82.81 2016-10-09T10:04:58Z 81.85 2016-10-09T10:05:05Z 82.33 2016-10-09T10:05:10Z 83.77 2016-10-09T10:05:16Z 83.77 2016-10-09T10:05:17Z 84.73 2016-10-09T10:05:20Z 86.18 2016-10-09T10:05:27Z 89.06 2016-10-09T10:05:34Z 90.98 2016-10-09T10:05:43Z 92.42 2016-10-09T10:05:50Z 94.35 2016-10-09T10:05:58Z 95.79 2016-10-09T10:06:05Z 97.23 2016-10-09T10:06:13Z 100.11 2016-10-09T10:06:24Z 103.00 2016-10-09T10:06:33Z 104.92 2016-10-09T10:06:41Z 105.40 2016-10-09T10:06:48Z 104.92 2016-10-09T10:06:55Z 104.44 2016-10-09T10:07:00Z 104.92 2016-10-09T10:07:06Z 105.88 2016-10-09T10:07:15Z 105.88 2016-10-09T10:07:16Z 105.88 2016-10-09T10:07:25Z 106.84 2016-10-09T10:07:34Z 107.32 2016-10-09T10:07:42Z 110.21 2016-10-09T10:07:48Z 112.61 2016-10-09T10:07:56Z 112.61 2016-10-09T10:08:04Z 114.05 2016-10-09T10:08:14Z 115.98 2016-10-09T10:08:22Z 116.94 2016-10-09T10:08:30Z 116.94 2016-10-09T10:08:38Z 115.98 2016-10-09T10:08:45Z 115.01 2016-10-09T10:08:50Z 114.53 2016-10-09T10:08:52Z 112.61 2016-10-09T10:08:58Z 110.21 2016-10-09T10:09:04Z 110.21 2016-10-09T10:09:11Z 109.73 2016-10-09T10:09:17Z 111.65 2016-10-09T10:09:22Z 112.13 2016-10-09T10:09:29Z 113.09 2016-10-09T10:09:36Z 115.98 2016-10-09T10:09:40Z 116.46 2016-10-09T10:09:47Z 119.82 2016-10-09T10:09:53Z 119.34 2016-10-09T10:10:01Z 121.26 2016-10-09T10:10:09Z 124.63 2016-10-09T10:10:15Z 127.99 2016-10-09T10:10:21Z 129.43 2016-10-09T10:10:27Z 132.80 2016-10-09T10:10:34Z 134.72 2016-10-09T10:10:41Z 135.20 2016-10-09T10:10:42Z 135.20 2016-10-09T10:10:47Z 135.20 2016-10-09T10:10:56Z 134.72 2016-10-09T10:11:01Z 131.36 2016-10-09T10:11:07Z 129.43 2016-10-09T10:11:13Z 126.55 2016-10-09T10:11:20Z 126.07 2016-10-09T10:11:28Z 127.99 2016-10-09T10:11:35Z 129.92 2016-10-09T10:11:41Z 130.40 2016-10-09T10:11:47Z 130.40 2016-10-09T10:11:54Z 130.88 2016-10-09T10:12:02Z 131.36 2016-10-09T10:12:09Z 130.88 2016-10-09T10:12:15Z 130.40 2016-10-09T10:12:22Z 131.84 2016-10-09T10:12:27Z 133.76 2016-10-09T10:12:29Z 137.13 2016-10-09T10:12:34Z 139.05 2016-10-09T10:12:42Z 140.97 2016-10-09T10:12:51Z 141.93 2016-10-09T10:12:58Z 145.30 2016-10-09T10:13:06Z 145.30 2016-10-09T10:13:07Z 148.18 2016-10-09T10:13:15Z 153.47 2016-10-09T10:13:23Z 161.16 2016-10-09T10:13:32Z 159.24 2016-10-09T10:13:41Z 156.35 2016-10-09T10:13:49Z 155.87 2016-10-09T10:13:57Z 157.79 2016-10-09T10:14:06Z 159.72 2016-10-09T10:14:13Z 160.20 2016-10-09T10:14:19Z 161.64 2016-10-09T10:14:27Z 164.52 2016-10-09T10:14:34Z 165.00 2016-10-09T10:14:40Z 167.89 2016-10-09T10:14:48Z 168.85 2016-10-09T10:14:55Z 169.33 2016-10-09T10:15:02Z 167.89 2016-10-09T10:15:13Z 169.33 2016-10-09T10:15:21Z 169.81 2016-10-09T10:15:27Z 171.25 2016-10-09T10:15:34Z 171.73 2016-10-09T10:15:40Z 173.17 2016-10-09T10:15:47Z 172.21 2016-10-09T10:15:53Z 171.73 2016-10-09T10:15:56Z 169.81 2016-10-09T10:16:04Z 171.25 2016-10-09T10:16:11Z 172.21 2016-10-09T10:16:12Z 174.14 2016-10-09T10:16:20Z 175.58 2016-10-09T10:16:31Z 177.02 2016-10-09T10:16:39Z 177.02 2016-10-09T10:16:47Z 176.06 2016-10-09T10:16:54Z 175.10 2016-10-09T10:17:02Z 178.94 2016-10-09T10:17:10Z 181.83 2016-10-09T10:17:18Z 183.75 2016-10-09T10:17:27Z 184.23 2016-10-09T10:17:34Z 185.67 2016-10-09T10:17:41Z 185.67 2016-10-09T10:17:42Z 185.67 2016-10-09T10:17:45Z 181.35 2016-10-09T10:17:51Z 178.46 2016-10-09T10:17:59Z 176.54 2016-10-09T10:18:05Z 175.10 2016-10-09T10:18:08Z 177.02 2016-10-09T10:18:18Z 180.38 2016-10-09T10:18:29Z 184.71 2016-10-09T10:18:37Z 186.63 2016-10-09T10:18:44Z 186.15 2016-10-09T10:18:45Z 186.15 2016-10-09T10:18:52Z 185.19 2016-10-09T10:18:58Z 185.19 2016-10-09T10:19:02Z 185.19 2016-10-09T10:19:07Z 186.15 2016-10-09T10:19:13Z 184.71 2016-10-09T10:19:21Z 186.63 2016-10-09T10:19:29Z 187.59 2016-10-09T10:19:36Z 190.96 2016-10-09T10:19:46Z 191.44 2016-10-09T10:19:49Z 191.92 2016-10-09T10:19:54Z 191.92 2016-10-09T10:20:02Z 194.80 2016-10-09T10:20:09Z 197.69 2016-10-09T10:20:16Z 201.05 2016-10-09T10:20:25Z 201.53 2016-10-09T10:20:28Z 203.46 2016-10-09T10:20:35Z 203.94 2016-10-09T10:20:44Z 204.90 2016-10-09T10:20:51Z 205.38 2016-10-09T10:20:59Z 206.82 2016-10-09T10:21:09Z 208.26 2016-10-09T10:21:16Z 209.22 2016-10-09T10:21:23Z 209.22 2016-10-09T10:21:24Z 209.70 2016-10-09T10:21:28Z 210.67 2016-10-09T10:21:31Z 212.11 2016-10-09T10:21:39Z 212.59 2016-10-09T10:21:45Z 212.59 2016-10-09T10:21:53Z 213.07 2016-10-09T10:22:00Z 214.03 2016-10-09T10:22:08Z 215.95 2016-10-09T10:22:17Z 216.91 2016-10-09T10:22:25Z 217.88 2016-10-09T10:22:33Z 219.80 2016-10-09T10:22:42Z 219.32 2016-10-09T10:22:47Z 219.32 2016-10-09T10:22:51Z 215.95 2016-10-09T10:22:58Z 216.43 2016-10-09T10:23:00Z 215.47 2016-10-09T10:23:03Z 214.51 2016-10-09T10:23:09Z 216.43 2016-10-09T10:23:17Z 217.40 2016-10-09T10:23:19Z 219.32 2016-10-09T10:23:27Z 222.68 2016-10-09T10:23:33Z 219.32 2016-10-09T10:23:39Z 220.76 2016-10-09T10:23:42Z 221.72 2016-10-09T10:23:43Z 222.20 2016-10-09T10:23:46Z 221.72 2016-10-09T10:23:47Z 221.72 2016-10-09T10:23:50Z 223.16 2016-10-09T10:23:53Z 225.57 2016-10-09T10:24:01Z 225.09 2016-10-09T10:24:08Z 225.09 2016-10-09T10:24:15Z 223.64 2016-10-09T10:24:23Z 223.64 2016-10-09T10:24:26Z 225.09 2016-10-09T10:24:32Z 225.09 2016-10-09T10:24:38Z 226.53 2016-10-09T10:24:47Z 226.05 2016-10-09T10:24:49Z 225.09 2016-10-09T10:24:58Z 227.01 2016-10-09T10:25:05Z 228.93 2016-10-09T10:25:14Z 230.85 2016-10-09T10:25:23Z 231.81 2016-10-09T10:25:34Z 231.33 2016-10-09T10:25:42Z 231.81 2016-10-09T10:25:52Z 233.26 2016-10-09T10:26:00Z 232.78 2016-10-09T10:26:09Z 232.78 2016-10-09T10:26:15Z 234.22 2016-10-09T10:26:23Z 235.66 2016-10-09T10:26:30Z 237.10 2016-10-09T10:26:37Z 237.58 2016-10-09T10:26:39Z 239.02 2016-10-09T10:26:48Z 242.87 2016-10-09T10:26:59Z 245.27 2016-10-09T10:27:07Z 244.79 2016-10-09T10:27:12Z 243.35 2016-10-09T10:27:18Z 243.35 2016-10-09T10:27:23Z 243.35 2016-10-09T10:27:25Z 243.83 2016-10-09T10:27:30Z 242.39 2016-10-09T10:28:15Z 241.43 2016-10-09T10:28:19Z 239.51 2016-10-09T10:28:25Z 239.51 2016-10-09T10:28:29Z 239.51 2016-10-09T10:28:35Z 239.02 2016-10-09T10:28:39Z 238.54 2016-10-09T10:28:46Z 238.54 2016-10-09T10:28:52Z 238.06 2016-10-09T10:28:58Z 236.62 2016-10-09T10:29:04Z 235.66 2016-10-09T10:29:09Z 235.18 2016-10-09T10:29:10Z 233.26 2016-10-09T10:29:15Z 233.26 2016-10-09T10:29:17Z 231.33 2016-10-09T10:29:24Z 229.41 2016-10-09T10:29:31Z 226.05 2016-10-09T10:29:36Z 224.61 2016-10-09T10:29:41Z 222.68 2016-10-09T10:29:44Z 219.32 2016-10-09T10:29:48Z 217.88 2016-10-09T10:29:49Z 215.47 2016-10-09T10:29:51Z 207.30 2016-10-09T10:29:56Z 201.05 2016-10-09T10:30:00Z 195.77 2016-10-09T10:30:04Z 190.48 2016-10-09T10:30:10Z 187.59 2016-10-09T10:30:13Z 182.79 2016-10-09T10:30:17Z 177.98 2016-10-09T10:30:21Z 173.66 2016-10-09T10:30:25Z 173.17 2016-10-09T10:30:26Z 166.93 2016-10-09T10:30:32Z 164.04 2016-10-09T10:30:35Z 157.79 2016-10-09T10:30:41Z 151.06 2016-10-09T10:30:47Z 148.66 2016-10-09T10:30:50Z 145.78 2016-10-09T10:30:55Z 145.30 2016-10-09T10:30:56Z 141.93 2016-10-09T10:31:00Z 140.01 2016-10-09T10:31:04Z 136.64 2016-10-09T10:31:08Z 131.36 2016-10-09T10:31:14Z 129.43 2016-10-09T10:31:18Z 129.43 2016-10-09T10:31:19Z 129.43 2016-10-09T10:31:24Z 129.43 2016-10-09T10:31:30Z 129.43 2016-10-09T10:31:31Z 132.80 2016-10-09T10:32:23Z 131.84 2016-10-09T10:32:26Z 129.43 2016-10-09T10:32:30Z 125.59 2016-10-09T10:32:35Z 121.26 2016-10-09T10:32:39Z 116.46 2016-10-09T10:32:43Z 113.09 2016-10-09T10:32:47Z 111.17 2016-10-09T10:32:51Z 110.21 2016-10-09T10:32:55Z 107.81 2016-10-09T10:33:01Z 105.40 2016-10-09T10:33:05Z 104.44 2016-10-09T10:33:06Z 102.04 2016-10-09T10:33:10Z 100.60 2016-10-09T10:33:11Z 96.75 2016-10-09T10:33:16Z 95.79 2016-10-09T10:33:17Z 91.94 2016-10-09T10:33:21Z 90.50 2016-10-09T10:33:24Z 90.02 2016-10-09T10:33:26Z 90.02 2016-10-09T10:33:27Z 89.54 2016-10-09T10:33:31Z 89.06 2016-10-09T10:33:35Z 88.58 2016-10-09T10:33:37Z 87.62 2016-10-09T10:33:44Z 88.10 2016-10-09T10:33:51Z 86.66 2016-10-09T10:33:58Z 86.18 2016-10-09T10:34:00Z 84.73 2016-10-09T10:34:05Z 84.73 2016-10-09T10:34:08Z 84.25 2016-10-09T10:34:09Z 82.81 2016-10-09T10:34:12Z 80.89 2016-10-09T10:34:16Z 78.48 2016-10-09T10:34:25Z 78.48 2016-10-09T10:34:26Z 78.48 2016-10-09T10:34:31Z 78.97 2016-10-09T10:34:33Z 78.00 2016-10-09T10:34:40Z 78.00 2016-10-09T10:34:41Z 78.48 2016-10-09T10:34:46Z 77.04 2016-10-09T10:34:50Z 75.60 2016-10-09T10:34:55Z 75.12 2016-10-09T10:34:56Z 74.64 2016-10-09T10:35:00Z 69.83 2016-10-09T10:35:05Z 69.35 2016-10-09T10:35:09Z 66.47 2016-10-09T10:35:14Z 65.99 2016-10-09T10:35:17Z 65.51 2016-10-09T10:35:21Z 65.51 2016-10-09T10:35:23Z 65.51 2016-10-09T10:35:30Z 65.99 2016-10-09T10:36:33Z 65.03 2016-10-09T10:36:36Z 63.58 2016-10-09T10:36:42Z 62.14 2016-10-09T10:36:48Z 61.18 2016-10-09T10:36:55Z 60.70 2016-10-09T10:36:59Z 60.22 2016-10-09T10:37:06Z 59.74 2016-10-09T10:37:11Z 59.74 2016-10-09T10:37:16Z 60.22 2016-10-09T10:37:21Z 60.70 2016-10-09T10:37:29Z 61.66 2016-10-09T10:37:30Z 61.18 2016-10-09T10:37:38Z 59.26 2016-10-09T10:37:46Z 59.26 2016-10-09T10:37:47Z 59.74 2016-10-09T10:37:50Z 58.78 2016-10-09T10:37:55Z 56.86 2016-10-09T10:37:59Z 56.37 2016-10-09T10:38:00Z 53.97 2016-10-09T10:38:04Z 52.05 2016-10-09T10:38:07Z 47.72 2016-10-09T10:38:12Z 46.76 2016-10-09T10:38:15Z 46.76 2016-10-09T10:38:16Z 46.76 2016-10-09T10:38:20Z 44.84 2016-10-09T10:38:51Z 44.84 2016-10-09T10:38:55Z 43.88 2016-10-09T10:39:00Z 42.44 2016-10-09T10:39:07Z 42.44 2016-10-09T10:39:12Z 42.44 2016-10-09T10:39:22Z 42.44 2016-10-09T10:39:23Z 42.44 2016-10-09T10:39:27Z 42.44 2016-10-09T10:39:30Z 42.44 2016-10-09T10:39:36Z 42.92 2016-10-09T10:39:44Z 41.47 2016-10-09T10:39:48Z 40.51 2016-10-09T10:39:52Z 40.51 2016-10-09T10:39:55Z 40.99 2016-10-09T10:40:02Z 41.47 2016-10-09T10:40:09Z 41.95 2016-10-09T10:40:17Z 41.95 2016-10-09T10:40:22Z 42.44 2016-10-09T10:40:29Z 42.92 2016-10-09T10:40:35Z 42.92 2016-10-09T10:40:40Z 42.44 2016-10-09T10:40:50Z 42.44 2016-10-09T10:40:57Z 42.44 2016-10-09T10:41:05Z 42.92 2016-10-09T10:41:10Z 42.44 2016-10-09T10:41:19Z 42.92 2016-10-09T10:41:25Z 42.92 2016-10-09T10:41:35Z 42.92 2016-10-09T10:41:43Z 43.88 2016-10-09T10:41:52Z 44.84 2016-10-09T10:41:59Z 46.76 2016-10-09T10:42:05Z 47.24 2016-10-09T10:42:12Z 47.24 2016-10-09T10:42:18Z 47.24 2016-10-09T10:42:25Z 46.76 2016-10-09T10:42:30Z 46.76 2016-10-09T10:42:34Z 47.24 2016-10-09T10:42:39Z 46.76 2016-10-09T10:42:44Z 46.28 2016-10-09T10:42:52Z 46.28 2016-10-09T10:42:55Z 46.76 2016-10-09T10:43:00Z 47.72 2016-10-09T10:43:09Z 49.16 2016-10-09T10:43:18Z 48.68 2016-10-09T10:43:27Z 49.65 2016-10-09T10:43:35Z 50.13 2016-10-09T10:43:42Z 49.65 2016-10-09T10:43:48Z 50.61 2016-10-09T10:43:55Z 53.97 2016-10-09T10:44:02Z 56.37 2016-10-09T10:44:08Z 57.82 2016-10-09T10:44:14Z 55.41 2016-10-09T10:44:19Z 59.74 2016-10-09T10:44:23Z 61.18 2016-10-09T10:44:26Z 62.14 2016-10-09T10:44:34Z 64.07 2016-10-09T10:44:39Z 63.58 2016-10-09T10:44:43Z 61.66 2016-10-09T10:44:49Z 58.78 2016-10-09T10:44:56Z 57.82 2016-10-09T10:45:01Z 56.86 2016-10-09T10:45:05Z 56.37 2016-10-09T10:45:06Z 55.89 2016-10-09T10:45:10Z 55.41 2016-10-09T10:45:12Z 53.49 2016-10-09T10:45:17Z 54.45 2016-10-09T10:45:22Z 54.45 2016-10-09T10:45:27Z 54.45 2016-10-09T10:45:32Z 53.97 2016-10-09T10:45:37Z 53.97 2016-10-09T10:45:41Z 52.05 2016-10-09T10:45:44Z 50.61 2016-10-09T10:45:50Z 49.16 2016-10-09T10:45:54Z 47.24 2016-10-09T10:46:00Z 47.24 2016-10-09T10:46:03Z 46.28 2016-10-09T10:46:08Z 45.80 2016-10-09T10:46:11Z 44.36 2016-10-09T10:46:14Z 41.47 2016-10-09T10:46:19Z 40.99 2016-10-09T10:46:21Z 39.55 2016-10-09T10:46:26Z 39.07 2016-10-09T10:46:32Z 38.59 2016-10-09T10:46:36Z 38.59 2016-10-09T10:46:38Z 38.59 2016-10-09T10:46:45Z 38.59 2016-10-09T10:46:51Z 38.59 2016-10-09T10:46:59Z 38.59 2016-10-09T10:47:08Z 38.59 2016-10-09T10:47:16Z 39.07 2016-10-09T10:47:25Z 38.59 2016-10-09T10:47:33Z 38.11 2016-10-09T10:47:38Z 37.63 2016-10-09T10:47:39Z 37.15 2016-10-09T10:47:44Z 38.11 2016-10-09T10:47:51Z 37.15 2016-10-09T10:48:00Z 36.67 2016-10-09T10:48:08Z 35.23 2016-10-09T10:48:15Z 35.23 2016-10-09T10:48:21Z 35.23 2016-10-09T10:48:27Z 35.23 2016-10-09T10:48:32Z 34.74 2016-10-09T10:48:37Z 34.74 2016-10-09T10:48:43Z 34.74 2016-10-09T10:48:49Z 35.23 2016-10-09T10:48:55Z 35.23 2016-10-09T10:49:01Z 35.71 2016-10-09T10:49:08Z 35.71 2016-10-09T10:49:13Z 35.71 2016-10-09T10:49:19Z 35.23 2016-10-09T10:49:28Z 35.71 2016-10-09T10:49:33Z 35.71 2016-10-09T10:49:39Z 36.19 2016-10-09T10:49:46Z 36.67 2016-10-09T10:49:55Z 36.19 2016-10-09T10:49:59Z 36.19 2016-10-09T10:50:06Z 35.71 2016-10-09T10:50:12Z 34.74 2016-10-09T10:50:17Z 34.26 2016-10-09T10:50:23Z 34.26 2016-10-09T10:50:31Z 32.82 2016-10-09T10:50:41Z 32.34 2016-10-09T10:50:48Z 31.86 2016-10-09T10:50:56Z 31.86 2016-10-09T10:51:06Z 30.90 2016-10-09T10:51:14Z 30.42 2016-10-09T10:51:21Z 30.42 2016-10-09T10:51:22Z 30.42 2016-10-09T10:51:30Z 29.94 2016-10-09T10:51:33Z 28.98 2016-10-09T10:51:37Z 28.50 2016-10-09T10:51:39Z 27.05 2016-10-09T10:51:47Z 25.61 2016-10-09T10:51:54Z 23.69 2016-10-09T10:52:01Z 23.21 2016-10-09T10:52:05Z 22.73 2016-10-09T10:52:08Z 22.73 2016-10-09T10:52:11Z 22.25 2016-10-09T10:52:13Z 26.57 2016-10-09T10:52:19Z 26.57 2016-10-09T10:52:27Z 26.09 2016-10-09T10:52:35Z 25.13 2016-10-09T10:52:42Z 24.65 2016-10-09T10:52:47Z 24.17 2016-10-09T10:52:49Z 22.73 2016-10-09T10:52:53Z 21.29 2016-10-09T10:52:57Z 20.32 2016-10-09T10:53:00Z 20.81 2016-10-09T10:53:04Z 20.81 2016-10-09T10:53:05Z 20.32 2016-10-09T10:53:14Z 20.32 2016-10-09T10:53:18Z 20.32 2016-10-09T10:53:22Z 19.84 2016-10-09T10:53:30Z 20.32 2016-10-09T10:53:37Z 19.84 2016-10-09T10:53:43Z 19.36 2016-10-09T10:53:49Z 19.84 2016-10-09T10:53:55Z 20.32 2016-10-09T10:54:01Z 21.29 2016-10-09T10:54:07Z 21.29 2016-10-09T10:54:13Z 21.29 2016-10-09T10:54:19Z 21.29 2016-10-09T10:54:24Z 21.29 2016-10-09T10:54:30Z 21.77 2016-10-09T10:54:35Z 20.81 2016-10-09T10:54:41Z 20.81 2016-10-09T10:54:49Z 20.81 2016-10-09T10:54:53Z 20.32 2016-10-09T10:54:58Z 20.81 2016-10-09T10:55:04Z 21.29 2016-10-09T10:55:09Z 21.29 2016-10-09T10:55:14Z 23.21 2016-10-09T10:55:20Z 21.29 2016-10-09T10:55:26Z 19.36 2016-10-09T10:55:33Z 17.92 2016-10-09T10:55:39Z 17.44 2016-10-09T10:55:45Z 17.44 2016-10-09T10:55:49Z 16.48 2016-10-09T10:55:56Z 18.40 2016-10-09T10:56:01Z 18.40 2016-10-09T10:56:07Z 17.92 2016-10-09T10:56:14Z 16.48 2016-10-09T10:56:18Z 16.48 2016-10-09T10:56:23Z 16.48 2016-10-09T10:56:26Z 16.96 2016-10-09T10:56:29Z 17.92 2016-10-09T10:56:35Z 20.81 2016-10-09T10:56:43Z 20.81 2016-10-09T10:56:49Z 22.25 2016-10-09T10:56:56Z 23.69 2016-10-09T10:57:05Z 25.13 2016-10-09T10:57:14Z 26.57 2016-10-09T10:57:23Z 26.57 2016-10-09T10:57:29Z 28.02 2016-10-09T10:57:58Z 28.02 2016-10-09T10:58:02Z 27.53 2016-10-09T10:58:04Z 25.61 2016-10-09T10:58:12Z 25.61 2016-10-09T10:58:16Z 25.13 2016-10-09T10:58:21Z 25.13 2016-10-09T10:58:26Z 25.13 2016-10-09T10:58:29Z 25.13 2016-10-09T10:58:38Z 25.13 2016-10-09T10:58:39Z 25.13 2016-10-09T10:58:45Z 25.13 2016-10-09T10:58:50Z 25.61 2016-10-09T10:58:51Z 26.09 2016-10-09T10:58:57Z 26.57 2016-10-09T10:59:00Z 27.53 2016-10-09T10:59:08Z 27.53 2016-10-09T10:59:14Z 28.50 2016-10-09T10:59:20Z 29.94 2016-10-09T10:59:26Z 31.38 2016-10-09T10:59:31Z 33.78 2016-10-09T10:59:38Z 33.78 2016-10-09T10:59:44Z 32.82 2016-10-09T10:59:52Z 32.82 2016-10-09T11:00:00Z 32.82 2016-10-09T11:00:05Z 31.86 2016-10-09T11:00:15Z 29.94 2016-10-09T11:00:22Z 27.05 2016-10-09T11:00:29Z 24.65 2016-10-09T11:00:36Z 22.73 2016-10-09T11:00:43Z 21.29 2016-10-09T11:00:52Z 22.25 2016-10-09T11:00:57Z 23.69 2016-10-09T11:01:00Z 25.13 2016-10-09T11:01:06Z 25.13 2016-10-09T11:01:07Z 25.61 2016-10-09T11:01:19Z 26.09 2016-10-09T11:01:22Z 28.02 2016-10-09T11:01:30Z 30.42 2016-10-09T11:01:37Z 31.86 2016-10-09T11:01:45Z 32.34 2016-10-09T11:01:53Z 33.78 2016-10-09T11:02:03Z 35.23 2016-10-09T11:02:09Z 37.15 2016-10-09T11:02:16Z 36.19 2016-10-09T11:02:24Z 34.74 2016-10-09T11:02:32Z 34.74 2016-10-09T11:02:41Z 35.71 2016-10-09T11:02:50Z 37.63 2016-10-09T11:02:59Z 38.59 2016-10-09T11:03:09Z 38.11 2016-10-09T11:03:20Z 38.11 2016-10-09T11:03:28Z 39.55 2016-10-09T11:03:37Z 42.44 2016-10-09T11:03:44Z 45.80 2016-10-09T11:03:53Z 45.32 2016-10-09T11:04:00Z 48.20 2016-10-09T11:04:09Z 51.09 2016-10-09T11:04:18Z 54.45 2016-10-09T11:04:32Z 56.86 2016-10-09T11:04:42Z 55.41 2016-10-09T11:04:51Z 52.53 2016-10-09T11:04:59Z 49.65 2016-10-09T11:05:04Z 45.80 2016-10-09T11:05:10Z 42.92 2016-10-09T11:05:16Z 40.99 2016-10-09T11:05:23Z 43.40 2016-10-09T11:05:28Z 45.32 2016-10-09T11:05:35Z 47.72 2016-10-09T11:05:41Z 51.09 2016-10-09T11:05:47Z 52.53 2016-10-09T11:05:52Z 51.57 2016-10-09T11:05:59Z 52.53 2016-10-09T11:06:02Z 54.93 2016-10-09T11:06:12Z 55.89 2016-10-09T11:06:19Z 55.41 2016-10-09T11:06:34Z 56.37 2016-10-09T11:06:40Z 56.37 2016-10-09T11:06:47Z 55.89 2016-10-09T11:06:56Z 55.89 2016-10-09T11:07:05Z 55.89 2016-10-09T11:07:14Z 55.41 2016-10-09T11:07:23Z 55.41 2016-10-09T11:07:28Z 55.89 2016-10-09T11:07:34Z 55.89 2016-10-09T11:07:39Z 55.41 2016-10-09T11:07:44Z 55.41 2016-10-09T11:07:52Z 55.89 2016-10-09T11:07:59Z 55.89 2016-10-09T11:08:08Z 56.86 2016-10-09T11:08:16Z 57.82 2016-10-09T11:08:23Z 58.78 2016-10-09T11:08:30Z 59.26 2016-10-09T11:08:36Z 58.78 2016-10-09T11:08:43Z 58.78 2016-10-09T11:08:49Z 58.30 2016-10-09T11:08:58Z 57.34 2016-10-09T11:09:05Z 56.86 2016-10-09T11:09:13Z 57.34 2016-10-09T11:09:18Z 56.86 2016-10-09T11:09:23Z 56.37 2016-10-09T11:09:25Z 54.45 2016-10-09T11:09:30Z 52.53 2016-10-09T11:09:37Z 51.09 2016-10-09T11:09:42Z 49.65 2016-10-09T11:09:46Z 48.68 2016-10-09T11:09:50Z 48.20 2016-10-09T11:09:53Z 47.24 2016-10-09T11:09:54Z 43.88 2016-10-09T11:09:58Z 40.51 2016-10-09T11:10:02Z 38.59 2016-10-09T11:10:05Z 36.67 2016-10-09T11:10:09Z 30.90 2016-10-09T11:10:14Z 28.02 2016-10-09T11:10:20Z 27.53 2016-10-09T11:10:26Z 27.53 2016-10-09T11:10:27Z 27.05 2016-10-09T11:10:29Z 27.05 2016-10-09T11:10:33Z 27.53 2016-10-09T11:10:37Z 27.53 2016-10-09T11:10:44Z 27.53 2016-10-09T11:10:49Z 29.46 2016-10-09T11:10:56Z 30.90 2016-10-09T11:11:02Z 31.86 2016-10-09T11:11:09Z 32.34 2016-10-09T11:11:15Z 33.30 2016-10-09T11:11:21Z 34.74 2016-10-09T11:11:27Z 36.19 2016-10-09T11:11:35Z 37.63 2016-10-09T11:11:43Z 39.07 2016-10-09T11:11:50Z 40.03 2016-10-09T11:11:58Z 39.55 2016-10-09T11:12:06Z 40.51 2016-10-09T11:12:15Z 40.03 2016-10-09T11:12:22Z 41.47 2016-10-09T11:12:29Z 44.36 2016-10-09T11:12:37Z 47.24 2016-10-09T11:12:46Z 45.32 2016-10-09T11:12:54Z 44.36 2016-10-09T11:12:56Z 40.51 2016-10-09T11:13:02Z 39.55 2016-10-09T11:13:03Z 39.55 2016-10-09T11:13:08Z 41.47 2016-10-09T11:13:14Z 41.95 2016-10-09T11:13:20Z 41.47 2016-10-09T11:13:28Z 39.07 2016-10-09T11:13:34Z 38.59 2016-10-09T11:13:39Z 40.03 2016-10-09T11:13:43Z 42.44 2016-10-09T11:13:50Z 45.32 2016-10-09T11:13:58Z 45.80 2016-10-09T11:14:07Z 45.32 2016-10-09T11:14:08Z 44.84 2016-10-09T11:14:13Z 47.24 2016-10-09T11:14:19Z 49.65 2016-10-09T11:14:26Z 50.13 2016-10-09T11:14:35Z 50.61 2016-10-09T11:14:45Z 51.57 2016-10-09T11:14:52Z 53.01 2016-10-09T11:15:01Z 54.93 2016-10-09T11:15:09Z 55.89 2016-10-09T11:15:16Z 58.30 2016-10-09T11:15:26Z 61.66 2016-10-09T11:15:35Z 63.10 2016-10-09T11:15:43Z 63.10 2016-10-09T11:15:47Z 63.10 2016-10-09T11:15:52Z 63.10 2016-10-09T11:15:53Z 62.62 2016-10-09T11:15:59Z 62.14 2016-10-09T11:16:06Z 62.62 2016-10-09T11:16:11Z 64.55 2016-10-09T11:16:18Z 64.55 2016-10-09T11:16:21Z 64.55 2016-10-09T11:16:25Z 64.55 2016-10-09T11:16:32Z 63.58 2016-10-09T11:16:39Z 61.66 2016-10-09T11:16:44Z 60.22 2016-10-09T11:16:51Z 59.74 2016-10-09T11:16:53Z 57.34 2016-10-09T11:17:00Z 54.93 2016-10-09T11:17:04Z 51.57 2016-10-09T11:17:10Z 50.13 2016-10-09T11:17:14Z 48.20 2016-10-09T11:17:19Z 45.80 2016-10-09T11:17:24Z 44.36 2016-10-09T11:17:29Z 43.40 2016-10-09T11:17:34Z 42.44 2016-10-09T11:17:37Z 41.95 2016-10-09T11:17:41Z 39.55 2016-10-09T11:17:47Z 39.07 2016-10-09T11:17:53Z 38.11 2016-10-09T11:18:00Z 38.11 2016-10-09T11:18:05Z 37.63 2016-10-09T11:18:12Z 37.15 2016-10-09T11:18:18Z 38.11 2016-10-09T11:18:25Z 38.11 2016-10-09T11:18:29Z 38.11 2016-10-09T11:18:31Z 37.63 2016-10-09T11:18:33Z 37.15 2016-10-09T11:18:35Z 36.67 2016-10-09T11:18:40Z 35.71 2016-10-09T11:18:44Z 32.34 2016-10-09T11:18:51Z 30.42 2016-10-09T11:18:54Z 29.94 2016-10-09T11:18:56Z 28.50 2016-10-09T11:19:01Z 29.46 2016-10-09T11:19:05Z 29.46 2016-10-09T11:19:06Z 29.46 2016-10-09T11:19:10Z 28.02 2016-10-09T11:19:17Z 26.57 2016-10-09T11:19:22Z 26.09 2016-10-09T11:19:27Z 26.57 2016-10-09T11:19:32Z 27.05 2016-10-09T11:19:37Z 27.05 2016-10-09T11:19:38Z 27.53 2016-10-09T11:19:44Z 27.53 2016-10-09T11:19:48Z 27.05 2016-10-09T11:19:54Z 28.50 2016-10-09T11:19:59Z 28.98 2016-10-09T11:20:04Z 28.50 2016-10-09T11:20:09Z 27.05 2016-10-09T11:20:15Z 27.53 2016-10-09T11:20:20Z 26.57 2016-10-09T11:20:25Z 26.09 2016-10-09T11:20:31Z 25.61 2016-10-09T11:20:37Z 27.05 2016-10-09T11:20:45Z 26.57 2016-10-09T11:20:51Z 24.65 2016-10-09T11:20:58Z 23.69 2016-10-09T11:21:02Z 22.25 2016-10-09T11:21:07Z 20.81 2016-10-09T11:21:12Z 19.36 2016-10-09T11:21:18Z 19.36 2016-10-09T11:21:23Z 19.84 2016-10-09T11:21:29Z 20.81 2016-10-09T11:21:37Z 22.25 2016-10-09T11:21:43Z 23.69 2016-10-09T11:21:48Z 23.69 2016-10-09T11:21:53Z 23.69 2016-10-09T11:22:01Z 25.61 2016-10-09T11:22:07Z 25.61 2016-10-09T11:22:12Z 26.09 2016-10-09T11:22:18Z 26.57 2016-10-09T11:22:26Z 26.57 2016-10-09T11:22:34Z 28.02 2016-10-09T11:22:40Z 28.02 2016-10-09T11:22:46Z 27.05 2016-10-09T11:22:51Z 27.05 2016-10-09T11:22:56Z 27.05 2016-10-09T11:23:00Z 27.53 2016-10-09T11:23:03Z 27.05 2016-10-09T11:23:06Z 27.05 2016-10-09T11:23:07Z 26.57 2016-10-09T11:23:08Z 26.57 2016-10-09T11:23:14Z 28.02 2016-10-09T11:23:27Z 26.57 2016-10-09T11:23:30Z 26.57 2016-10-09T11:23:31Z 25.61 2016-10-09T11:23:35Z 24.65 2016-10-09T11:23:38Z 24.17 2016-10-09T11:23:43Z 24.17 2016-10-09T11:23:44Z 23.69 2016-10-09T11:23:50Z 22.73 2016-10-09T11:23:56Z 22.73 2016-10-09T11:23:59Z 22.73 2016-10-09T11:24:02Z 22.73 2016-10-09T11:24:03Z 22.25 2016-10-09T11:24:06Z 21.77 2016-10-09T11:24:13Z 22.25 2016-10-09T11:24:17Z 21.29 2016-10-09T11:24:20Z 20.32 2016-10-09T11:24:23Z 19.36 2016-10-09T11:24:27Z 18.40 2016-10-09T11:24:32Z 17.92 2016-10-09T11:24:35Z 18.40 2016-10-09T11:24:37Z 19.84 2016-10-09T11:24:44Z 19.36 2016-10-09T11:24:47Z 18.88 2016-10-09T11:24:48Z 18.88 2016-10-09T11:24:52Z 16.48 2016-10-09T11:24:58Z 14.08 2016-10-09T11:25:04Z 15.52 2016-10-09T11:25:07Z 18.88 2016-10-09T11:25:12Z 20.81 2016-10-09T11:25:15Z 19.36 2016-10-09T11:25:21Z 20.81 2016-10-09T11:25:26Z 23.21 2016-10-09T11:25:32Z 23.69 2016-10-09T11:25:39Z 23.21 2016-10-09T11:25:46Z 23.21 2016-10-09T11:25:49Z 25.13 2016-10-09T11:26:15Z 25.61 2016-10-09T11:26:21Z 26.57 2016-10-09T11:26:29Z 27.05 2016-10-09T11:26:32Z 27.05 2016-10-09T11:26:35Z 27.53 2016-10-09T11:26:36Z 28.02 2016-10-09T11:26:41Z 28.98 2016-10-09T11:26:49Z 28.98 2016-10-09T11:26:52Z 31.38 2016-10-09T11:26:58Z 31.38 2016-10-09T11:26:59Z 32.34 2016-10-09T11:27:12Z 33.78 2016-10-09T11:27:17Z 34.74 2016-10-09T11:27:25Z 36.67 2016-10-09T11:27:33Z 36.67 2016-10-09T11:27:35Z 36.19 2016-10-09T11:27:40Z 35.71 2016-10-09T11:27:45Z 34.26 2016-10-09T11:27:49Z 32.34 2016-10-09T11:27:55Z 29.46 2016-10-09T11:28:01Z 27.05 2016-10-09T11:28:07Z 23.69 2016-10-09T11:28:14Z 22.73 2016-10-09T11:28:20Z 20.32 2016-10-09T11:28:24Z 17.92 2016-10-09T11:28:27Z 16.96 2016-10-09T11:28:29Z 15.52 2016-10-09T11:28:33Z 16.00 2016-10-09T11:28:37Z 16.00 2016-10-09T11:28:40Z 16.00 2016-10-09T11:28:48Z 16.48 2016-10-09T11:28:56Z 15.04 2016-10-09T11:29:02Z 12.63 2016-10-09T11:29:07Z 12.15 2016-10-09T11:29:10Z 16.96 2016-10-09T11:30:30Z 16.96 2016-10-09T11:30:36Z 15.52 2016-10-09T11:30:43Z 14.08 2016-10-09T11:30:47Z 12.63 2016-10-09T11:30:51Z 12.15 2016-10-09T11:30:58Z 13.12 2016-10-09T11:31:03Z 13.60 2016-10-09T11:31:05Z 13.60 2016-10-09T11:31:09Z 13.12 2016-10-09T11:31:14Z 12.15 2016-10-09T11:31:19Z 12.15 2016-10-09T11:31:23Z 12.15 2016-10-09T11:31:25Z 12.15 2016-10-09T11:31:32Z 14.08 2016-10-09T11:31:41Z 14.08 2016-10-09T11:31:47Z 13.60 2016-10-09T11:31:54Z 14.08 2016-10-09T11:31:59Z 14.56 2016-10-09T11:32:04Z 15.52 2016-10-09T11:32:11Z 15.04 2016-10-09T11:32:18Z 15.04 2016-10-09T11:32:24Z 15.04 2016-10-09T11:32:30Z 15.04 2016-10-09T11:32:37Z 15.04 2016-10-09T11:32:42Z 15.52 2016-10-09T11:32:48Z 14.56 2016-10-09T11:32:54Z 13.60 2016-10-09T11:33:01Z 14.08 2016-10-09T11:33:07Z 14.56 2016-10-09T11:33:08Z 17.44 2016-10-09T11:33:18Z 17.92 2016-10-09T11:33:22Z 17.92 2016-10-09T11:33:26Z 18.40 2016-10-09T11:33:32Z 19.36 2016-10-09T11:33:35Z 19.36 2016-10-09T11:33:42Z 19.36 2016-10-09T11:33:44Z 20.32 2016-10-09T11:33:52Z 19.84 2016-10-09T11:33:58Z 18.88 2016-10-09T11:34:02Z 17.92 2016-10-09T11:34:09Z 17.44 2016-10-09T11:34:15Z 16.96 2016-10-09T11:34:18Z 16.48 2016-10-09T11:34:23Z 16.00 2016-10-09T11:34:24Z 16.00 2016-10-09T11:34:30Z 16.00 2016-10-09T11:34:31Z 15.52 2016-10-09T11:34:39Z 15.04 2016-10-09T11:34:45Z 15.04 2016-10-09T11:34:48Z 15.04 2016-10-09T11:34:51Z 15.04 2016-10-09T11:34:52Z 14.08 2016-10-09T11:34:58Z 14.56 2016-10-09T11:35:06Z 14.08 2016-10-09T11:35:13Z 14.08 2016-10-09T11:35:16Z 14.08 2016-10-09T11:35:25Z 14.56 2016-10-09T11:35:30Z 15.04 2016-10-09T11:35:39Z 15.04 2016-10-09T11:35:45Z 15.52 2016-10-09T11:35:46Z 15.52 2016-10-09T11:35:49Z 16.48 2016-10-09T11:35:51Z 16.96 2016-10-09T11:35:58Z 19.36 2016-10-09T11:36:05Z 23.69 2016-10-09T11:36:14Z 26.09 2016-10-09T11:36:23Z 24.17 2016-10-09T11:36:30Z 23.21 2016-10-09T11:36:35Z 22.25 2016-10-09T11:36:42Z 21.29 2016-10-09T11:36:48Z 20.32 2016-10-09T11:36:53Z 20.32 2016-10-09T11:36:58Z 20.32 2016-10-09T11:36:59Z 20.81 2016-10-09T11:37:06Z 21.29 2016-10-09T11:37:13Z 20.32 2016-10-09T11:37:21Z 18.88 2016-10-09T11:37:28Z 17.92 2016-10-09T11:37:34Z 16.96 2016-10-09T11:37:41Z 16.00 2016-10-09T11:37:48Z 14.56 2016-10-09T11:37:53Z 14.08 2016-10-09T11:37:58Z 14.56 2016-10-09T11:38:00Z 12.15 2016-10-09T11:38:05Z 11.19 2016-10-09T11:38:09Z 10.71 2016-10-09T11:38:13Z 10.71 2016-10-09T11:38:15Z 9.75 2016-10-09T11:38:23Z 9.27 2016-10-09T11:38:30Z 8.79 2016-10-09T11:38:36Z 7.83 2016-10-09T11:38:46Z 7.35 2016-10-09T11:38:54Z 7.83 2016-10-09T11:39:00Z 8.31 2016-10-09T11:39:09Z 8.31 2016-10-09T11:39:16Z 7.83 2016-10-09T11:39:27Z 7.83 2016-10-09T11:39:33Z 7.83 2016-10-09T11:39:41Z 7.83 2016-10-09T11:39:47Z 7.83 2016-10-09T11:39:55Z 8.31 2016-10-09T11:39:59Z 7.35 2016-10-09T11:40:03Z 7.83 2016-10-09T11:40:12Z 8.31 2016-10-09T11:40:13Z