www.cicloide.com 6087 www.cicloide.com 6087 48.20 2011-10-16T08:18:19Z 47.80 2011-10-16T08:18:40Z 48.80 2011-10-16T08:19:04Z 49.70 2011-10-16T08:19:16Z 50.00 2011-10-16T08:19:20Z 50.30 2011-10-16T08:19:28Z 50.60 2011-10-16T08:19:49Z 50.60 2011-10-16T08:20:05Z 51.20 2011-10-16T08:20:17Z 51.50 2011-10-16T08:20:24Z 52.10 2011-10-16T08:20:29Z 52.10 2011-10-16T08:21:13Z 51.50 2011-10-16T08:21:44Z 52.70 2011-10-16T08:22:19Z 52.40 2011-10-16T08:22:23Z 51.50 2011-10-16T08:22:26Z 51.50 2011-10-16T08:22:28Z 51.50 2011-10-16T08:22:31Z 54.20 2011-10-16T08:22:45Z 50.90 2011-10-16T08:22:56Z 50.60 2011-10-16T08:23:01Z 49.70 2011-10-16T08:23:43Z 48.20 2011-10-16T08:24:07Z 48.20 2011-10-16T08:24:11Z 48.80 2011-10-16T08:24:23Z 48.50 2011-10-16T08:24:37Z 48.20 2011-10-16T08:24:42Z 49.40 2011-10-16T08:24:54Z 50.00 2011-10-16T08:25:38Z 49.10 2011-10-16T08:26:00Z 48.80 2011-10-16T08:26:07Z 49.10 2011-10-16T08:26:30Z 49.40 2011-10-16T08:27:01Z 49.40 2011-10-16T08:27:26Z 50.00 2011-10-16T08:28:13Z 50.00 2011-10-16T08:28:18Z 47.20 2011-10-16T08:28:42Z 46.00 2011-10-16T08:28:46Z 44.80 2011-10-16T08:29:33Z 45.10 2011-10-16T08:29:47Z 46.00 2011-10-16T08:29:54Z 48.50 2011-10-16T08:30:09Z 49.10 2011-10-16T08:30:15Z 49.70 2011-10-16T08:30:25Z 48.50 2011-10-16T08:30:37Z 49.40 2011-10-16T08:30:41Z 50.90 2011-10-16T08:30:53Z 50.90 2011-10-16T08:30:58Z 50.90 2011-10-16T08:32:11Z 50.90 2011-10-16T08:32:20Z 51.80 2011-10-16T08:33:05Z 52.40 2011-10-16T08:33:30Z 52.40 2011-10-16T08:33:37Z 55.20 2011-10-16T08:33:49Z 54.90 2011-10-16T08:33:54Z 53.30 2011-10-16T08:34:01Z 53.30 2011-10-16T08:34:08Z 53.00 2011-10-16T08:34:15Z 53.30 2011-10-16T08:34:59Z 53.60 2011-10-16T08:35:07Z 53.60 2011-10-16T08:35:42Z 54.60 2011-10-16T08:35:49Z 54.90 2011-10-16T08:35:49Z 57.30 2011-10-16T08:35:58Z 56.70 2011-10-16T08:36:03Z 55.20 2011-10-16T08:36:10Z 54.60 2011-10-16T08:36:36Z 53.60 2011-10-16T08:36:41Z 52.70 2011-10-16T08:36:45Z 52.40 2011-10-16T08:36:48Z 52.10 2011-10-16T08:36:54Z 52.10 2011-10-16T08:37:09Z 52.40 2011-10-16T08:37:23Z 54.00 2011-10-16T08:37:35Z 53.60 2011-10-16T08:37:44Z 53.60 2011-10-16T08:37:58Z 53.60 2011-10-16T08:38:19Z 53.60 2011-10-16T08:38:33Z 56.70 2011-10-16T08:39:23Z 56.40 2011-10-16T08:39:41Z 55.80 2011-10-16T08:39:48Z 54.20 2011-10-16T08:39:55Z 54.20 2011-10-16T08:39:55Z 54.20 2011-10-16T08:40:02Z 52.10 2011-10-16T08:40:09Z 52.10 2011-10-16T08:40:14Z 51.50 2011-10-16T08:40:45Z 51.50 2011-10-16T08:41:43Z 52.70 2011-10-16T08:42:02Z 52.10 2011-10-16T08:42:23Z 52.10 2011-10-16T08:43:08Z 53.60 2011-10-16T08:43:29Z 53.60 2011-10-16T08:43:46Z 54.00 2011-10-16T08:44:00Z 54.90 2011-10-16T08:44:14Z 54.90 2011-10-16T08:44:25Z 54.90 2011-10-16T08:44:32Z 53.30 2011-10-16T08:44:39Z 53.00 2011-10-16T08:44:42Z 53.30 2011-10-16T08:44:53Z 54.00 2011-10-16T08:45:57Z 54.60 2011-10-16T08:46:06Z 57.00 2011-10-16T08:46:42Z 57.60 2011-10-16T08:46:48Z 57.90 2011-10-16T08:46:53Z 63.70 2011-10-16T08:47:31Z 64.60 2011-10-16T08:47:40Z 64.90 2011-10-16T08:47:45Z 65.20 2011-10-16T08:47:50Z 65.50 2011-10-16T08:47:50Z 64.90 2011-10-16T08:48:06Z 64.30 2011-10-16T08:48:09Z 61.90 2011-10-16T08:48:16Z 61.90 2011-10-16T08:48:18Z 58.50 2011-10-16T08:48:25Z 58.20 2011-10-16T08:48:29Z 57.00 2011-10-16T08:48:36Z 57.00 2011-10-16T08:48:44Z 57.90 2011-10-16T08:49:02Z 59.10 2011-10-16T08:49:31Z 59.70 2011-10-16T08:49:52Z 60.00 2011-10-16T08:49:56Z 60.00 2011-10-16T08:49:59Z 60.00 2011-10-16T08:50:04Z 60.00 2011-10-16T08:50:22Z 62.50 2011-10-16T08:50:55Z 64.30 2011-10-16T08:51:37Z 63.10 2011-10-16T08:51:54Z 61.60 2011-10-16T08:52:08Z 61.60 2011-10-16T08:52:13Z 61.60 2011-10-16T08:52:17Z 61.60 2011-10-16T08:52:24Z 61.90 2011-10-16T08:52:29Z 61.60 2011-10-16T08:52:34Z 61.30 2011-10-16T08:52:41Z 60.70 2011-10-16T08:53:02Z 60.00 2011-10-16T08:53:30Z 59.70 2011-10-16T08:53:39Z 60.40 2011-10-16T08:53:54Z 61.90 2011-10-16T08:54:26Z 62.20 2011-10-16T08:54:48Z 62.20 2011-10-16T08:54:52Z 62.80 2011-10-16T08:54:55Z 64.00 2011-10-16T08:55:04Z 72.50 2011-10-16T08:55:27Z 71.60 2011-10-16T08:55:46Z 71.60 2011-10-16T08:55:51Z 72.80 2011-10-16T08:56:03Z 74.10 2011-10-16T08:56:10Z 75.30 2011-10-16T08:56:22Z 81.70 2011-10-16T08:56:59Z 82.00 2011-10-16T08:57:01Z 86.60 2011-10-16T08:57:13Z 89.90 2011-10-16T08:57:23Z 91.10 2011-10-16T08:57:30Z 92.70 2011-10-16T08:57:51Z 93.30 2011-10-16T08:57:58Z 93.30 2011-10-16T08:58:16Z 93.00 2011-10-16T08:58:21Z 93.60 2011-10-16T08:58:28Z 94.20 2011-10-16T08:58:33Z 97.20 2011-10-16T08:58:47Z 98.80 2011-10-16T08:58:54Z 100.30 2011-10-16T08:59:20Z 100.90 2011-10-16T08:59:27Z 103.00 2011-10-16T08:59:36Z 103.60 2011-10-16T08:59:43Z 107.00 2011-10-16T09:00:12Z 109.10 2011-10-16T09:00:23Z 110.60 2011-10-16T09:00:28Z 111.60 2011-10-16T09:00:42Z 111.60 2011-10-16T09:00:47Z 111.90 2011-10-16T09:00:52Z 112.80 2011-10-16T09:00:58Z 114.90 2011-10-16T09:01:10Z 115.20 2011-10-16T09:01:15Z 117.00 2011-10-16T09:01:29Z 118.30 2011-10-16T09:01:34Z 119.20 2011-10-16T09:01:41Z 118.00 2011-10-16T09:01:55Z 117.40 2011-10-16T09:02:00Z 116.70 2011-10-16T09:02:04Z 115.20 2011-10-16T09:02:07Z 112.80 2011-10-16T09:02:23Z 112.80 2011-10-16T09:02:28Z 113.40 2011-10-16T09:02:39Z 115.20 2011-10-16T09:02:47Z 115.20 2011-10-16T09:02:51Z 117.40 2011-10-16T09:03:05Z 119.50 2011-10-16T09:03:12Z 120.40 2011-10-16T09:03:19Z 124.00 2011-10-16T09:03:38Z 126.20 2011-10-16T09:03:52Z 129.50 2011-10-16T09:04:13Z 134.10 2011-10-16T09:04:42Z 137.20 2011-10-16T09:05:00Z 140.80 2011-10-16T09:05:21Z 147.50 2011-10-16T09:05:59Z 151.20 2011-10-16T09:06:11Z 151.80 2011-10-16T09:06:16Z 150.60 2011-10-16T09:06:23Z 149.70 2011-10-16T09:06:27Z 145.70 2011-10-16T09:06:32Z 141.70 2011-10-16T09:06:37Z 139.00 2011-10-16T09:06:41Z 139.30 2011-10-16T09:07:21Z 139.90 2011-10-16T09:07:30Z 139.90 2011-10-16T09:07:35Z 139.90 2011-10-16T09:07:47Z 140.50 2011-10-16T09:07:52Z 140.20 2011-10-16T09:08:04Z 139.60 2011-10-16T09:08:17Z 139.30 2011-10-16T09:08:20Z 141.10 2011-10-16T09:08:36Z 142.00 2011-10-16T09:08:55Z 142.00 2011-10-16T09:09:02Z 142.60 2011-10-16T09:09:16Z 143.30 2011-10-16T09:09:21Z 143.90 2011-10-16T09:09:26Z 145.70 2011-10-16T09:09:37Z 146.60 2011-10-16T09:09:42Z 149.00 2011-10-16T09:09:54Z 152.70 2011-10-16T09:10:12Z 154.50 2011-10-16T09:10:20Z 156.40 2011-10-16T09:10:38Z 157.00 2011-10-16T09:10:46Z 157.60 2011-10-16T09:10:52Z 157.30 2011-10-16T09:11:02Z 157.30 2011-10-16T09:11:07Z 160.00 2011-10-16T09:11:32Z 163.40 2011-10-16T09:11:46Z 165.50 2011-10-16T09:11:58Z 171.00 2011-10-16T09:12:19Z 171.60 2011-10-16T09:12:24Z 175.30 2011-10-16T09:12:43Z 177.40 2011-10-16T09:12:59Z 181.00 2011-10-16T09:13:18Z 181.70 2011-10-16T09:13:23Z 183.20 2011-10-16T09:13:35Z 185.00 2011-10-16T09:13:47Z 186.50 2011-10-16T09:14:00Z 186.80 2011-10-16T09:14:14Z 187.40 2011-10-16T09:14:19Z 188.70 2011-10-16T09:14:26Z 189.90 2011-10-16T09:14:31Z 191.40 2011-10-16T09:14:45Z 192.90 2011-10-16T09:14:57Z 196.30 2011-10-16T09:15:09Z 201.80 2011-10-16T09:15:27Z 202.70 2011-10-16T09:15:32Z 204.20 2011-10-16T09:15:39Z 209.10 2011-10-16T09:16:14Z 209.10 2011-10-16T09:16:17Z 209.40 2011-10-16T09:17:20Z 210.60 2011-10-16T09:17:41Z 214.00 2011-10-16T09:18:05Z 214.00 2011-10-16T09:18:23Z 214.60 2011-10-16T09:18:30Z 216.40 2011-10-16T09:18:40Z 218.50 2011-10-16T09:18:52Z 220.10 2011-10-16T09:19:06Z 221.30 2011-10-16T09:19:20Z 223.40 2011-10-16T09:19:29Z 223.40 2011-10-16T09:19:31Z 223.10 2011-10-16T09:20:21Z 226.80 2011-10-16T09:20:44Z 227.40 2011-10-16T09:20:49Z 224.00 2011-10-16T09:21:08Z 229.50 2011-10-16T09:21:34Z 231.00 2011-10-16T09:21:38Z 232.60 2011-10-16T09:21:45Z 235.30 2011-10-16T09:21:57Z 240.20 2011-10-16T09:22:16Z 241.40 2011-10-16T09:22:21Z 241.40 2011-10-16T09:22:25Z 243.20 2011-10-16T09:22:30Z 244.40 2011-10-16T09:22:35Z 246.90 2011-10-16T09:22:53Z 249.00 2011-10-16T09:23:07Z 250.80 2011-10-16T09:23:17Z 250.80 2011-10-16T09:23:26Z 251.20 2011-10-16T09:23:31Z 251.50 2011-10-16T09:23:36Z 250.60 2011-10-16T09:23:40Z 251.80 2011-10-16T09:23:50Z 246.00 2011-10-16T09:25:07Z 245.40 2011-10-16T09:25:12Z 242.60 2011-10-16T09:25:21Z 246.30 2011-10-16T09:25:28Z 247.20 2011-10-16T09:25:33Z 247.80 2011-10-16T09:25:42Z 247.80 2011-10-16T09:25:42Z 245.40 2011-10-16T09:25:52Z 246.00 2011-10-16T09:26:20Z 247.50 2011-10-16T09:26:36Z 246.90 2011-10-16T09:26:55Z 242.30 2011-10-16T09:27:14Z 242.90 2011-10-16T09:27:37Z 242.90 2011-10-16T09:27:40Z 242.30 2011-10-16T09:27:45Z 240.80 2011-10-16T09:27:58Z 239.90 2011-10-16T09:29:11Z 234.70 2011-10-16T09:29:44Z 228.60 2011-10-16T09:30:38Z 226.20 2011-10-16T09:30:47Z 223.10 2011-10-16T09:30:52Z 219.50 2011-10-16T09:30:57Z 211.80 2011-10-16T09:31:09Z 206.60 2011-10-16T09:31:21Z 205.70 2011-10-16T09:31:23Z 206.00 2011-10-16T09:31:35Z 205.10 2011-10-16T09:31:42Z 203.60 2011-10-16T09:31:48Z 197.50 2011-10-16T09:32:00Z 195.70 2011-10-16T09:32:03Z 193.60 2011-10-16T09:32:07Z 190.80 2011-10-16T09:32:14Z 186.80 2011-10-16T09:32:22Z 181.40 2011-10-16T09:32:33Z 176.20 2011-10-16T09:32:45Z 174.60 2011-10-16T09:32:54Z 175.00 2011-10-16T09:32:59Z 177.70 2011-10-16T09:33:15Z 178.30 2011-10-16T09:33:23Z 179.50 2011-10-16T09:33:36Z 180.10 2011-10-16T09:33:44Z 180.80 2011-10-16T09:34:12Z 182.90 2011-10-16T09:34:28Z 181.70 2011-10-16T09:34:59Z 180.40 2011-10-16T09:35:10Z 178.90 2011-10-16T09:35:27Z 178.30 2011-10-16T09:35:29Z 175.30 2011-10-16T09:35:34Z 172.50 2011-10-16T09:35:41Z 164.60 2011-10-16T09:35:55Z 160.30 2011-10-16T09:35:58Z 157.00 2011-10-16T09:36:02Z 155.40 2011-10-16T09:36:05Z 152.10 2011-10-16T09:36:09Z 150.90 2011-10-16T09:36:30Z 148.70 2011-10-16T09:36:40Z 147.80 2011-10-16T09:36:44Z 142.60 2011-10-16T09:36:59Z 138.70 2011-10-16T09:37:05Z 137.50 2011-10-16T09:37:06Z 132.90 2011-10-16T09:37:10Z 128.00 2011-10-16T09:37:17Z 120.70 2011-10-16T09:37:24Z 117.40 2011-10-16T09:37:31Z 116.70 2011-10-16T09:37:31Z 109.40 2011-10-16T09:37:38Z 96.90 2011-10-16T09:39:15Z 95.10 2011-10-16T09:40:20Z 95.70 2011-10-16T09:40:25Z 96.90 2011-10-16T09:40:28Z 102.70 2011-10-16T09:40:42Z 103.90 2011-10-16T09:40:46Z 104.60 2011-10-16T09:40:53Z 106.10 2011-10-16T09:41:03Z 108.80 2011-10-16T09:41:12Z 109.40 2011-10-16T09:41:14Z 119.50 2011-10-16T09:41:42Z 128.60 2011-10-16T09:42:34Z 131.70 2011-10-16T09:42:39Z 137.50 2011-10-16T09:42:55Z 143.30 2011-10-16T09:43:12Z 147.50 2011-10-16T09:43:26Z 152.70 2011-10-16T09:43:42Z 154.80 2011-10-16T09:43:49Z 156.40 2011-10-16T09:43:56Z 157.90 2011-10-16T09:44:03Z 159.10 2011-10-16T09:44:10Z 160.30 2011-10-16T09:44:17Z 164.30 2011-10-16T09:44:53Z 168.90 2011-10-16T09:45:14Z 171.00 2011-10-16T09:45:21Z 172.50 2011-10-16T09:45:28Z 175.00 2011-10-16T09:45:35Z 177.10 2011-10-16T09:45:42Z 180.10 2011-10-16T09:45:54Z 183.20 2011-10-16T09:46:08Z 184.10 2011-10-16T09:46:15Z 184.10 2011-10-16T09:46:17Z 182.00 2011-10-16T09:51:29Z 181.70 2011-10-16T09:51:32Z 182.60 2011-10-16T09:51:37Z 186.50 2011-10-16T09:51:48Z 187.40 2011-10-16T09:51:53Z 188.10 2011-10-16T09:51:55Z 188.70 2011-10-16T09:52:00Z 190.20 2011-10-16T09:52:09Z 194.20 2011-10-16T09:52:19Z 197.20 2011-10-16T09:52:35Z 199.30 2011-10-16T09:52:42Z 201.20 2011-10-16T09:52:49Z 201.80 2011-10-16T09:52:52Z 203.00 2011-10-16T09:55:43Z 206.00 2011-10-16T09:55:57Z 206.60 2011-10-16T09:56:06Z 206.00 2011-10-16T09:56:11Z 205.10 2011-10-16T09:56:18Z 205.10 2011-10-16T09:56:30Z 203.60 2011-10-16T09:56:39Z 205.10 2011-10-16T09:56:51Z 210.60 2011-10-16T09:57:08Z 218.80 2011-10-16T09:57:33Z 226.80 2011-10-16T09:57:55Z 228.60 2011-10-16T09:58:09Z 228.90 2011-10-16T09:58:23Z 228.90 2011-10-16T09:58:30Z 226.80 2011-10-16T09:58:44Z 227.10 2011-10-16T09:58:49Z 233.80 2011-10-16T09:59:07Z 238.40 2011-10-16T09:59:29Z 242.00 2011-10-16T09:59:47Z 244.10 2011-10-16T10:00:11Z 247.20 2011-10-16T10:00:48Z 246.90 2011-10-16T10:00:55Z 246.00 2011-10-16T10:01:07Z 244.80 2011-10-16T10:01:21Z 245.70 2011-10-16T10:01:26Z 247.80 2011-10-16T10:01:49Z 250.60 2011-10-16T10:02:03Z 251.20 2011-10-16T10:02:08Z 251.50 2011-10-16T10:02:15Z 249.30 2011-10-16T10:02:29Z 247.80 2011-10-16T10:02:41Z 249.90 2011-10-16T10:03:09Z 250.80 2011-10-16T10:03:26Z 253.30 2011-10-16T10:03:40Z 258.20 2011-10-16T10:04:06Z 262.70 2011-10-16T10:04:24Z 269.80 2011-10-16T10:04:53Z 270.40 2011-10-16T10:04:57Z 271.90 2011-10-16T10:05:18Z 275.20 2011-10-16T10:05:35Z 276.40 2011-10-16T10:05:42Z 278.60 2011-10-16T10:05:56Z 280.70 2011-10-16T10:06:10Z 281.60 2011-10-16T10:06:17Z 285.90 2011-10-16T10:06:31Z 286.80 2011-10-16T10:06:36Z 286.50 2011-10-16T10:06:52Z 287.10 2011-10-16T10:07:11Z 285.30 2011-10-16T10:07:30Z 285.00 2011-10-16T10:07:37Z 286.50 2011-10-16T10:07:42Z 289.60 2011-10-16T10:08:10Z 290.20 2011-10-16T10:08:19Z 290.80 2011-10-16T10:08:36Z 290.20 2011-10-16T10:09:04Z 287.70 2011-10-16T10:09:09Z 284.10 2011-10-16T10:09:16Z 272.20 2011-10-16T10:09:34Z 269.10 2011-10-16T10:09:39Z 260.30 2011-10-16T10:09:55Z 260.60 2011-10-16T10:10:00Z 263.00 2011-10-16T10:10:05Z 264.00 2011-10-16T10:10:10Z 268.50 2011-10-16T10:10:31Z 270.00 2011-10-16T10:10:42Z 271.00 2011-10-16T10:10:57Z 273.70 2011-10-16T10:11:13Z 274.60 2011-10-16T10:11:20Z 275.50 2011-10-16T10:11:27Z 275.80 2011-10-16T10:11:39Z 274.90 2011-10-16T10:11:46Z 276.40 2011-10-16T10:11:58Z 276.20 2011-10-16T10:12:00Z 274.30 2011-10-16T10:12:12Z 273.70 2011-10-16T10:12:23Z 267.90 2011-10-16T10:12:37Z 266.10 2011-10-16T10:12:42Z 264.30 2011-10-16T10:12:47Z 259.10 2011-10-16T10:13:03Z 259.40 2011-10-16T10:13:06Z 260.00 2011-10-16T10:13:52Z 261.20 2011-10-16T10:14:00Z 261.80 2011-10-16T10:14:09Z 257.20 2011-10-16T10:14:21Z 256.30 2011-10-16T10:14:28Z 254.50 2011-10-16T10:14:35Z 243.50 2011-10-16T10:15:41Z 242.00 2011-10-16T10:16:06Z 241.70 2011-10-16T10:16:11Z 241.70 2011-10-16T10:16:25Z 239.00 2011-10-16T10:16:34Z 233.20 2011-10-16T10:17:10Z 231.00 2011-10-16T10:17:24Z 229.50 2011-10-16T10:17:31Z 218.80 2011-10-16T10:18:16Z 218.80 2011-10-16T10:18:18Z 215.50 2011-10-16T10:18:48Z 214.60 2011-10-16T10:18:55Z 214.30 2011-10-16T10:18:58Z 214.90 2011-10-16T10:19:02Z 215.20 2011-10-16T10:19:05Z 221.90 2011-10-16T10:19:35Z 222.80 2011-10-16T10:19:52Z 224.90 2011-10-16T10:20:11Z 226.20 2011-10-16T10:20:17Z 228.60 2011-10-16T10:20:29Z 232.90 2011-10-16T10:20:55Z 235.00 2011-10-16T10:21:17Z 237.70 2011-10-16T10:21:35Z 238.40 2011-10-16T10:24:19Z 237.10 2011-10-16T10:24:29Z 236.20 2011-10-16T10:24:34Z 235.60 2011-10-16T10:24:48Z 235.60 2011-10-16T10:24:50Z 233.20 2011-10-16T10:24:59Z 233.20 2011-10-16T10:25:04Z 233.80 2011-10-16T10:25:11Z 234.70 2011-10-16T10:25:32Z 232.60 2011-10-16T10:25:48Z 233.20 2011-10-16T10:25:51Z 235.90 2011-10-16T10:26:03Z 236.80 2011-10-16T10:26:07Z 233.80 2011-10-16T10:26:19Z 232.00 2011-10-16T10:26:24Z 229.20 2011-10-16T10:26:29Z 225.90 2011-10-16T10:26:38Z 223.70 2011-10-16T10:26:43Z 221.00 2011-10-16T10:26:47Z 218.80 2011-10-16T10:26:54Z 217.30 2011-10-16T10:26:57Z 216.70 2011-10-16T10:26:59Z 214.00 2011-10-16T10:27:01Z 213.70 2011-10-16T10:27:04Z 212.10 2011-10-16T10:27:09Z 207.90 2011-10-16T10:27:20Z 206.00 2011-10-16T10:27:23Z 203.60 2011-10-16T10:27:29Z 202.70 2011-10-16T10:27:32Z 202.40 2011-10-16T10:27:37Z 201.20 2011-10-16T10:33:52Z 197.80 2011-10-16T10:34:09Z 194.80 2011-10-16T10:34:23Z 190.20 2011-10-16T10:34:39Z 187.40 2011-10-16T10:34:46Z 185.30 2011-10-16T10:34:51Z 182.30 2011-10-16T10:35:00Z 181.40 2011-10-16T10:35:05Z 180.10 2011-10-16T10:35:10Z 178.60 2011-10-16T10:35:17Z 175.90 2011-10-16T10:35:26Z 174.40 2011-10-16T10:35:31Z 170.70 2011-10-16T10:35:40Z 168.90 2011-10-16T10:35:45Z 168.60 2011-10-16T10:35:47Z 168.60 2011-10-16T10:36:01Z 167.60 2011-10-16T10:36:11Z 167.00 2011-10-16T10:36:30Z 167.90 2011-10-16T10:36:36Z 168.60 2011-10-16T10:36:48Z 170.10 2011-10-16T10:37:24Z 174.40 2011-10-16T10:37:38Z 176.80 2011-10-16T10:37:47Z 183.80 2011-10-16T10:38:13Z 185.60 2011-10-16T10:38:22Z 186.50 2011-10-16T10:38:29Z 194.20 2011-10-16T10:39:07Z 196.60 2011-10-16T10:39:14Z 200.00 2011-10-16T10:39:28Z 203.90 2011-10-16T10:39:54Z 205.10 2011-10-16T10:40:03Z 207.00 2011-10-16T10:40:10Z 211.20 2011-10-16T10:40:24Z 213.10 2011-10-16T10:40:34Z 217.60 2011-10-16T10:40:57Z 221.30 2011-10-16T10:41:23Z 225.20 2011-10-16T10:41:40Z 229.20 2011-10-16T10:42:03Z 231.00 2011-10-16T10:42:19Z 233.20 2011-10-16T10:42:29Z 234.40 2011-10-16T10:42:40Z 235.60 2011-10-16T10:42:48Z 240.20 2011-10-16T10:43:09Z 245.40 2011-10-16T10:43:39Z 251.20 2011-10-16T10:44:07Z 253.90 2011-10-16T10:44:22Z 254.50 2011-10-16T10:44:29Z 260.60 2011-10-16T10:45:04Z 261.50 2011-10-16T10:45:18Z 261.20 2011-10-16T10:45:25Z 262.70 2011-10-16T10:45:32Z 264.90 2011-10-16T10:45:44Z 264.90 2011-10-16T10:45:48Z 264.60 2011-10-16T10:46:09Z 264.30 2011-10-16T10:46:16Z 264.30 2011-10-16T10:46:21Z 264.00 2011-10-16T10:46:38Z 264.00 2011-10-16T10:46:42Z 264.30 2011-10-16T10:46:54Z 264.30 2011-10-16T10:46:59Z 264.60 2011-10-16T10:47:06Z 264.60 2011-10-16T10:47:11Z 264.90 2011-10-16T10:47:17Z 267.30 2011-10-16T10:47:27Z 268.20 2011-10-16T10:47:32Z 270.40 2011-10-16T10:47:50Z 270.40 2011-10-16T10:48:00Z 270.40 2011-10-16T10:48:09Z 271.90 2011-10-16T10:48:21Z 272.80 2011-10-16T10:48:33Z 272.20 2011-10-16T10:51:29Z 272.20 2011-10-16T10:51:34Z 273.10 2011-10-16T10:51:50Z 277.10 2011-10-16T10:52:09Z 278.30 2011-10-16T10:52:13Z 281.30 2011-10-16T10:52:37Z 287.10 2011-10-16T10:53:07Z 288.30 2011-10-16T10:53:14Z 292.00 2011-10-16T10:53:29Z 297.80 2011-10-16T10:53:52Z 299.60 2011-10-16T10:54:06Z 299.90 2011-10-16T10:54:13Z 298.10 2011-10-16T10:54:27Z 297.50 2011-10-16T10:54:30Z 297.20 2011-10-16T10:54:32Z 297.50 2011-10-16T10:54:39Z 299.30 2011-10-16T10:54:46Z 300.50 2011-10-16T10:54:55Z 300.50 2011-10-16T10:54:58Z 299.90 2011-10-16T10:55:02Z 299.90 2011-10-16T10:55:07Z 300.80 2011-10-16T10:55:10Z 302.70 2011-10-16T10:55:17Z 306.30 2011-10-16T10:55:28Z 309.40 2011-10-16T10:55:38Z 311.20 2011-10-16T10:55:45Z 318.50 2011-10-16T10:56:18Z 320.30 2011-10-16T10:56:29Z 325.50 2011-10-16T10:56:50Z 332.20 2011-10-16T10:57:16Z 335.60 2011-10-16T10:57:30Z 336.50 2011-10-16T10:57:37Z 337.40 2011-10-16T10:57:44Z 339.20 2011-10-16T10:58:08Z 340.20 2011-10-16T10:58:15Z 341.40 2011-10-16T10:58:24Z 342.90 2011-10-16T10:58:31Z 347.80 2011-10-16T10:58:53Z 358.10 2011-10-16T10:59:37Z 361.50 2011-10-16T10:59:58Z 363.90 2011-10-16T11:00:19Z 364.50 2011-10-16T11:00:29Z 363.60 2011-10-16T11:00:36Z 363.90 2011-10-16T11:00:48Z 364.20 2011-10-16T11:00:55Z 366.10 2011-10-16T11:01:04Z 369.70 2011-10-16T11:01:18Z 370.30 2011-10-16T11:01:21Z 370.30 2011-10-16T11:01:27Z 369.40 2011-10-16T11:01:28Z 366.40 2011-10-16T11:01:34Z 365.20 2011-10-16T11:01:39Z 364.80 2011-10-16T11:01:51Z 360.00 2011-10-16T11:02:07Z 356.30 2011-10-16T11:02:19Z 343.80 2011-10-16T11:02:59Z 343.20 2011-10-16T11:03:08Z 342.00 2011-10-16T11:03:29Z 326.80 2011-10-16T11:04:17Z 325.50 2011-10-16T11:04:26Z 327.00 2011-10-16T11:04:42Z 327.70 2011-10-16T11:04:47Z 330.40 2011-10-16T11:05:06Z 331.30 2011-10-16T11:05:13Z 329.20 2011-10-16T11:05:34Z 326.40 2011-10-16T11:05:46Z 323.10 2011-10-16T11:05:58Z 319.10 2011-10-16T11:06:12Z 317.30 2011-10-16T11:06:19Z 316.70 2011-10-16T11:06:23Z 314.90 2011-10-16T11:06:30Z 309.40 2011-10-16T11:07:06Z 308.20 2011-10-16T11:07:24Z 302.70 2011-10-16T11:07:34Z 296.90 2011-10-16T11:07:46Z 289.30 2011-10-16T11:08:04Z 285.90 2011-10-16T11:08:11Z 283.20 2011-10-16T11:08:21Z 278.90 2011-10-16T11:08:30Z 278.00 2011-10-16T11:08:33Z 278.00 2011-10-16T11:08:40Z 278.30 2011-10-16T11:08:49Z 276.40 2011-10-16T11:08:54Z 275.20 2011-10-16T11:08:56Z 273.10 2011-10-16T11:09:03Z 268.80 2011-10-16T11:09:12Z 266.70 2011-10-16T11:09:19Z 265.20 2011-10-16T11:09:24Z 262.40 2011-10-16T11:09:31Z 260.30 2011-10-16T11:09:34Z 259.70 2011-10-16T11:09:36Z 257.90 2011-10-16T11:09:43Z 256.30 2011-10-16T11:09:48Z 254.20 2011-10-16T11:09:54Z 249.90 2011-10-16T11:10:04Z 251.80 2011-10-16T11:10:16Z 253.00 2011-10-16T11:10:20Z 258.20 2011-10-16T11:10:42Z 260.00 2011-10-16T11:10:48Z 261.50 2011-10-16T11:11:00Z 260.30 2011-10-16T11:11:26Z 256.30 2011-10-16T11:11:40Z 259.70 2011-10-16T11:11:59Z 260.00 2011-10-16T11:12:04Z 258.80 2011-10-16T11:12:13Z 258.50 2011-10-16T11:12:29Z 259.40 2011-10-16T11:12:34Z 260.30 2011-10-16T11:12:39Z 257.60 2011-10-16T11:12:48Z 253.30 2011-10-16T11:12:53Z 250.80 2011-10-16T11:12:58Z 251.50 2011-10-16T11:13:02Z 254.20 2011-10-16T11:13:12Z 252.40 2011-10-16T11:13:17Z 251.20 2011-10-16T11:13:19Z 242.90 2011-10-16T11:13:28Z 239.30 2011-10-16T11:13:35Z 240.20 2011-10-16T11:13:42Z 241.10 2011-10-16T11:13:49Z 240.80 2011-10-16T11:13:56Z 238.70 2011-10-16T11:14:01Z 237.70 2011-10-16T11:14:06Z 237.40 2011-10-16T11:14:13Z 236.50 2011-10-16T11:14:18Z 233.50 2011-10-16T11:15:44Z 231.30 2011-10-16T11:15:49Z 226.50 2011-10-16T11:15:59Z 223.40 2011-10-16T11:16:08Z 219.80 2011-10-16T11:16:17Z 212.10 2011-10-16T11:16:38Z 206.60 2011-10-16T11:17:02Z 203.30 2011-10-16T11:17:25Z 196.90 2011-10-16T11:17:56Z 193.60 2011-10-16T11:18:17Z 191.70 2011-10-16T11:18:24Z 185.00 2011-10-16T11:18:48Z 175.60 2011-10-16T11:19:21Z 172.20 2011-10-16T11:19:39Z 171.00 2011-10-16T11:19:44Z 169.80 2011-10-16T11:19:53Z 169.50 2011-10-16T11:20:14Z 170.70 2011-10-16T11:20:22Z 173.40 2011-10-16T11:20:43Z 175.00 2011-10-16T11:21:13Z 175.90 2011-10-16T11:21:37Z 183.20 2011-10-16T11:22:31Z 185.30 2011-10-16T11:22:47Z 185.60 2011-10-16T11:23:15Z 187.20 2011-10-16T11:23:25Z 186.50 2011-10-16T11:23:34Z 187.20 2011-10-16T11:23:55Z 190.80 2011-10-16T11:25:10Z 194.20 2011-10-16T11:25:24Z 204.50 2011-10-16T11:26:11Z 206.60 2011-10-16T11:26:23Z 210.30 2011-10-16T11:26:39Z 215.20 2011-10-16T11:29:17Z 219.80 2011-10-16T11:29:57Z 220.70 2011-10-16T11:30:04Z 220.70 2011-10-16T11:30:30Z 222.50 2011-10-16T11:30:48Z 224.90 2011-10-16T11:31:21Z 226.80 2011-10-16T11:31:42Z 231.60 2011-10-16T11:32:06Z 232.90 2011-10-16T11:32:11Z 235.90 2011-10-16T11:32:20Z 237.10 2011-10-16T11:32:25Z 241.40 2011-10-16T11:32:36Z 246.30 2011-10-16T11:33:07Z 246.60 2011-10-16T11:38:54Z 245.40 2011-10-16T11:39:16Z 244.10 2011-10-16T11:39:22Z 245.40 2011-10-16T11:39:30Z 247.80 2011-10-16T11:40:00Z 244.10 2011-10-16T11:40:16Z 241.40 2011-10-16T11:41:08Z 241.10 2011-10-16T11:41:18Z 241.10 2011-10-16T11:41:39Z 242.90 2011-10-16T11:42:00Z 246.00 2011-10-16T11:42:11Z 247.50 2011-10-16T11:42:14Z 249.30 2011-10-16T11:42:19Z 249.90 2011-10-16T11:42:23Z 249.30 2011-10-16T11:42:28Z 246.30 2011-10-16T11:42:35Z 245.40 2011-10-16T11:42:40Z 244.40 2011-10-16T11:42:45Z 237.70 2011-10-16T11:42:59Z 236.80 2011-10-16T11:43:03Z 238.00 2011-10-16T11:43:10Z 237.10 2011-10-16T11:43:17Z 237.10 2011-10-16T11:43:22Z 239.00 2011-10-16T11:43:31Z 239.30 2011-10-16T11:43:38Z 237.70 2011-10-16T11:43:43Z 232.30 2011-10-16T11:44:21Z 228.90 2011-10-16T11:44:33Z 223.40 2011-10-16T11:45:08Z 220.10 2011-10-16T11:45:17Z 215.80 2011-10-16T11:45:26Z 216.70 2011-10-16T11:45:34Z 218.50 2011-10-16T11:45:40Z 219.20 2011-10-16T11:45:43Z 218.80 2011-10-16T11:45:47Z 210.30 2011-10-16T11:45:57Z 205.70 2011-10-16T11:46:04Z 197.80 2011-10-16T11:46:13Z 193.60 2011-10-16T11:46:21Z 186.80 2011-10-16T11:46:30Z 181.40 2011-10-16T11:46:37Z 178.60 2011-10-16T11:46:41Z 173.40 2011-10-16T11:46:46Z 164.60 2011-10-16T11:46:58Z 130.80 2011-10-16T11:47:43Z 119.50 2011-10-16T11:47:59Z 113.70 2011-10-16T11:48:09Z 111.00 2011-10-16T11:48:15Z 111.20 2011-10-16T11:48:23Z 110.30 2011-10-16T11:48:30Z 109.10 2011-10-16T11:48:48Z 107.90 2011-10-16T11:48:58Z 103.90 2011-10-16T11:49:17Z 103.00 2011-10-16T11:49:23Z 97.50 2011-10-16T11:49:49Z 93.30 2011-10-16T11:50:11Z 92.70 2011-10-16T11:50:17Z 90.80 2011-10-16T11:50:29Z 89.00 2011-10-16T11:50:43Z 87.50 2011-10-16T11:50:48Z 75.90 2011-10-16T11:51:23Z 73.20 2011-10-16T11:52:17Z 71.00 2011-10-16T11:52:24Z 70.10 2011-10-16T11:52:34Z 69.20 2011-10-16T11:52:43Z 66.80 2011-10-16T11:53:18Z 65.20 2011-10-16T11:53:44Z 64.90 2011-10-16T11:53:47Z 64.30 2011-10-16T11:53:56Z 63.40 2011-10-16T11:54:12Z 61.60 2011-10-16T11:54:38Z 61.60 2011-10-16T11:54:45Z 64.00 2011-10-16T11:55:04Z 64.60 2011-10-16T11:55:11Z 65.20 2011-10-16T11:55:32Z 64.30 2011-10-16T11:55:44Z 63.70 2011-10-16T11:55:49Z 63.40 2011-10-16T11:55:58Z 62.50 2011-10-16T11:56:17Z 61.90 2011-10-16T11:56:33Z 61.00 2011-10-16T11:56:45Z 61.00 2011-10-16T11:56:47Z 62.50 2011-10-16T11:57:44Z 61.90 2011-10-16T11:57:51Z 62.20 2011-10-16T11:57:55Z 63.10 2011-10-16T11:58:38Z 62.20 2011-10-16T11:58:57Z 63.10 2011-10-16T11:59:27Z 60.70 2011-10-16T11:59:39Z 59.10 2011-10-16T12:00:02Z 59.10 2011-10-16T12:00:16Z 57.30 2011-10-16T12:00:47Z 57.00 2011-10-16T12:00:56Z 57.00 2011-10-16T12:01:06Z 59.40 2011-10-16T12:01:50Z 57.90 2011-10-16T12:02:11Z 59.10 2011-10-16T12:02:18Z 65.50 2011-10-16T12:02:35Z 66.10 2011-10-16T12:02:40Z 65.50 2011-10-16T12:02:44Z 63.40 2011-10-16T12:02:51Z 61.60 2011-10-16T12:02:58Z 60.70 2011-10-16T12:03:05Z 58.50 2011-10-16T12:03:31Z 57.90 2011-10-16T12:03:40Z 56.40 2011-10-16T12:03:48Z 54.90 2011-10-16T12:04:11Z 53.60 2011-10-16T12:04:18Z 51.80 2011-10-16T12:05:21Z 50.90 2011-10-16T12:05:33Z 51.20 2011-10-16T12:05:40Z 51.80 2011-10-16T12:05:57Z 51.80 2011-10-16T12:06:04Z 51.20 2011-10-16T12:06:16Z 50.30 2011-10-16T12:06:30Z 50.60 2011-10-16T12:06:41Z 50.60 2011-10-16T12:06:44Z 51.50 2011-10-16T12:06:51Z 52.70 2011-10-16T12:07:02Z 52.70 2011-10-16T12:07:07Z 51.20 2011-10-16T12:08:25Z 50.00 2011-10-16T12:08:55Z 49.70 2011-10-16T12:09:33Z 48.80 2011-10-16T12:10:08Z 49.40 2011-10-16T12:10:17Z 49.10 2011-10-16T12:10:29Z 49.10 2011-10-16T12:10:36Z 49.10 2011-10-16T12:10:46Z 50.00 2011-10-16T12:10:57Z 52.10 2011-10-16T12:11:11Z 55.80 2011-10-16T12:11:33Z 57.60 2011-10-16T12:11:51Z 57.30 2011-10-16T12:11:58Z 56.70 2011-10-16T12:12:08Z 56.40 2011-10-16T12:12:12Z 55.20 2011-10-16T12:12:17Z 54.00 2011-10-16T12:12:19Z 51.80 2011-10-16T12:12:24Z 49.10 2011-10-16T12:12:29Z 47.80 2011-10-16T12:12:36Z 47.80 2011-10-16T12:12:43Z 48.20 2011-10-16T12:12:47Z 48.50 2011-10-16T12:12:52Z 48.80 2011-10-16T12:13:02Z 50.00 2011-10-16T12:13:09Z 55.20 2011-10-16T12:13:37Z 56.10 2011-10-16T12:13:58Z 54.20 2011-10-16T12:14:17Z 52.70 2011-10-16T12:14:24Z 50.60 2011-10-16T12:14:31Z 47.60 2011-10-16T12:14:38Z 47.20 2011-10-16T12:14:43Z 46.60 2011-10-16T12:14:47Z 45.10 2011-10-16T12:14:54Z 44.50 2011-10-16T12:15:01Z 44.50 2011-10-16T12:15:13Z