www.cicloide.com 7859 www.cicloide.com 7859 401.00 2012-03-03T08:54:40Z 402.30 2012-03-03T08:54:47Z 404.00 2012-03-03T08:55:03Z 404.40 2012-03-03T08:55:05Z 404.50 2012-03-03T08:55:06Z 404.50 2012-03-03T08:55:06Z 404.40 2012-03-03T08:55:08Z 404.20 2012-03-03T08:55:10Z 404.10 2012-03-03T08:55:12Z 403.90 2012-03-03T08:55:13Z 403.70 2012-03-03T08:55:15Z 403.60 2012-03-03T08:55:17Z 403.50 2012-03-03T08:55:17Z 403.20 2012-03-03T08:55:20Z 403.00 2012-03-03T08:55:22Z 402.90 2012-03-03T08:55:22Z 402.50 2012-03-03T08:55:25Z 402.40 2012-03-03T08:55:27Z 402.30 2012-03-03T08:55:27Z 402.20 2012-03-03T08:55:29Z 402.00 2012-03-03T08:55:32Z 402.00 2012-03-03T08:55:34Z 402.00 2012-03-03T08:55:34Z 402.10 2012-03-03T08:55:38Z 402.10 2012-03-03T08:55:39Z 402.20 2012-03-03T08:55:43Z 402.20 2012-03-03T08:55:43Z 402.20 2012-03-03T08:55:45Z 402.20 2012-03-03T08:55:46Z 402.20 2012-03-03T08:55:46Z 402.20 2012-03-03T08:55:48Z 402.20 2012-03-03T08:55:50Z 402.20 2012-03-03T08:55:50Z 402.30 2012-03-03T08:55:53Z 402.40 2012-03-03T08:55:57Z 402.40 2012-03-03T08:55:59Z 402.50 2012-03-03T08:56:00Z 402.50 2012-03-03T08:56:02Z 402.50 2012-03-03T08:56:02Z 402.60 2012-03-03T08:56:04Z 402.60 2012-03-03T08:56:07Z 402.70 2012-03-03T08:56:07Z 402.70 2012-03-03T08:56:09Z 402.70 2012-03-03T08:56:11Z 402.70 2012-03-03T08:56:11Z 402.80 2012-03-03T08:56:12Z 402.80 2012-03-03T08:56:16Z 402.80 2012-03-03T08:56:16Z 402.80 2012-03-03T08:56:18Z 402.90 2012-03-03T08:56:19Z 402.90 2012-03-03T08:56:25Z 402.90 2012-03-03T08:56:26Z 402.90 2012-03-03T08:56:28Z 402.90 2012-03-03T08:56:30Z 403.00 2012-03-03T08:56:30Z 403.00 2012-03-03T08:56:40Z 403.00 2012-03-03T08:56:42Z 403.10 2012-03-03T08:56:44Z 403.10 2012-03-03T08:56:47Z 403.10 2012-03-03T08:56:53Z 403.10 2012-03-03T08:56:58Z 403.10 2012-03-03T08:57:00Z 403.10 2012-03-03T08:57:01Z 403.10 2012-03-03T08:57:08Z 403.10 2012-03-03T08:57:12Z 403.20 2012-03-03T08:57:15Z 403.20 2012-03-03T08:57:15Z 403.20 2012-03-03T08:57:17Z 403.20 2012-03-03T08:57:36Z 403.20 2012-03-03T08:57:54Z 403.20 2012-03-03T08:57:57Z 403.20 2012-03-03T08:58:04Z 403.20 2012-03-03T08:58:11Z 403.20 2012-03-03T08:58:20Z 403.10 2012-03-03T08:58:21Z 403.10 2012-03-03T08:58:25Z 403.10 2012-03-03T08:58:25Z 403.20 2012-03-03T08:58:35Z 403.10 2012-03-03T08:58:35Z 403.10 2012-03-03T08:58:49Z 403.10 2012-03-03T08:58:51Z 403.10 2012-03-03T08:58:51Z 403.00 2012-03-03T08:58:53Z 403.00 2012-03-03T08:58:56Z 403.00 2012-03-03T08:58:58Z 402.90 2012-03-03T08:59:00Z 402.90 2012-03-03T08:59:01Z 402.90 2012-03-03T08:59:03Z 402.90 2012-03-03T08:59:05Z 402.80 2012-03-03T08:59:07Z 402.80 2012-03-03T08:59:10Z 402.70 2012-03-03T08:59:10Z 402.70 2012-03-03T08:59:14Z 402.60 2012-03-03T08:59:15Z 402.60 2012-03-03T08:59:19Z 402.60 2012-03-03T08:59:22Z 402.60 2012-03-03T08:59:24Z 402.60 2012-03-03T08:59:26Z 402.60 2012-03-03T08:59:29Z 402.60 2012-03-03T08:59:29Z 402.60 2012-03-03T08:59:36Z 402.50 2012-03-03T08:59:38Z 402.50 2012-03-03T08:59:40Z 402.50 2012-03-03T08:59:41Z 402.50 2012-03-03T08:59:47Z 402.50 2012-03-03T08:59:52Z 402.50 2012-03-03T08:59:54Z 402.50 2012-03-03T08:59:59Z 402.50 2012-03-03T09:00:02Z 402.50 2012-03-03T09:00:04Z 402.60 2012-03-03T09:00:06Z 402.60 2012-03-03T09:00:09Z 402.60 2012-03-03T09:00:09Z 402.60 2012-03-03T09:00:13Z 402.60 2012-03-03T09:00:13Z 402.70 2012-03-03T09:00:15Z 402.70 2012-03-03T09:00:18Z 402.80 2012-03-03T09:00:18Z 402.80 2012-03-03T09:00:20Z 402.80 2012-03-03T09:00:22Z 402.80 2012-03-03T09:00:23Z 402.90 2012-03-03T09:00:25Z 402.90 2012-03-03T09:00:25Z 402.90 2012-03-03T09:00:30Z 402.90 2012-03-03T09:00:32Z 403.00 2012-03-03T09:00:34Z 403.00 2012-03-03T09:00:37Z 403.00 2012-03-03T09:00:46Z 403.10 2012-03-03T09:00:48Z 403.10 2012-03-03T09:00:51Z 403.10 2012-03-03T09:00:55Z 403.10 2012-03-03T09:01:02Z 403.10 2012-03-03T09:01:05Z 403.10 2012-03-03T09:01:10Z 403.10 2012-03-03T09:01:12Z 403.10 2012-03-03T09:01:19Z 403.10 2012-03-03T09:01:24Z 403.10 2012-03-03T09:01:26Z 403.10 2012-03-03T09:01:28Z 403.10 2012-03-03T09:01:28Z 403.10 2012-03-03T09:01:29Z 403.00 2012-03-03T09:01:31Z 403.00 2012-03-03T09:01:31Z 403.00 2012-03-03T09:01:33Z 403.00 2012-03-03T09:01:35Z 403.00 2012-03-03T09:01:35Z 403.00 2012-03-03T09:01:38Z 403.00 2012-03-03T09:01:40Z 403.00 2012-03-03T09:01:40Z 403.00 2012-03-03T09:01:43Z 403.00 2012-03-03T09:01:52Z 403.00 2012-03-03T09:02:01Z 403.00 2012-03-03T09:02:01Z 402.90 2012-03-03T09:02:03Z 402.90 2012-03-03T09:02:08Z 402.90 2012-03-03T09:02:15Z 402.80 2012-03-03T09:02:17Z 402.80 2012-03-03T09:02:18Z 402.80 2012-03-03T09:02:22Z 402.70 2012-03-03T09:02:22Z 402.70 2012-03-03T09:02:27Z 402.60 2012-03-03T09:02:29Z 402.60 2012-03-03T09:02:32Z 402.60 2012-03-03T09:02:32Z 402.60 2012-03-03T09:02:37Z 402.50 2012-03-03T09:02:39Z 402.50 2012-03-03T09:02:39Z 402.50 2012-03-03T09:02:41Z 402.50 2012-03-03T09:02:41Z 402.50 2012-03-03T09:02:46Z 402.40 2012-03-03T09:02:48Z 402.40 2012-03-03T09:02:53Z 402.30 2012-03-03T09:02:55Z 402.30 2012-03-03T09:02:58Z 402.30 2012-03-03T09:03:00Z 402.20 2012-03-03T09:03:00Z 402.20 2012-03-03T09:03:02Z 402.20 2012-03-03T09:03:04Z 402.10 2012-03-03T09:03:05Z 402.10 2012-03-03T09:03:05Z 402.10 2012-03-03T09:03:07Z 402.10 2012-03-03T09:03:12Z 402.10 2012-03-03T09:03:12Z 402.20 2012-03-03T09:03:14Z 402.20 2012-03-03T09:03:14Z 402.20 2012-03-03T09:03:16Z 402.20 2012-03-03T09:03:19Z 402.20 2012-03-03T09:03:19Z 402.20 2012-03-03T09:03:21Z 402.30 2012-03-03T09:03:23Z 402.30 2012-03-03T09:03:23Z 402.30 2012-03-03T09:03:26Z 402.30 2012-03-03T09:03:28Z 402.40 2012-03-03T09:03:28Z 402.40 2012-03-03T09:03:31Z 402.40 2012-03-03T09:03:33Z 402.40 2012-03-03T09:03:37Z 402.50 2012-03-03T09:03:37Z 402.50 2012-03-03T09:03:40Z 402.50 2012-03-03T09:03:40Z 402.50 2012-03-03T09:03:42Z 402.60 2012-03-03T09:03:42Z 402.60 2012-03-03T09:03:45Z 402.60 2012-03-03T09:03:47Z 402.60 2012-03-03T09:03:49Z 402.60 2012-03-03T09:03:54Z 402.60 2012-03-03T09:03:58Z 402.60 2012-03-03T09:04:05Z 402.60 2012-03-03T09:04:06Z 402.60 2012-03-03T09:04:08Z 402.60 2012-03-03T09:04:08Z 402.70 2012-03-03T09:04:12Z 402.70 2012-03-03T09:04:13Z 402.70 2012-03-03T09:04:13Z 402.70 2012-03-03T09:04:15Z 402.70 2012-03-03T09:04:17Z 402.70 2012-03-03T09:04:20Z 402.70 2012-03-03T09:04:22Z 402.70 2012-03-03T09:04:24Z 402.70 2012-03-03T09:04:25Z 402.60 2012-03-03T09:04:27Z 402.60 2012-03-03T09:04:29Z 402.60 2012-03-03T09:04:32Z 402.60 2012-03-03T09:04:34Z 402.60 2012-03-03T09:04:34Z 402.60 2012-03-03T09:04:41Z 402.70 2012-03-03T09:04:41Z 402.70 2012-03-03T09:04:43Z 402.70 2012-03-03T09:04:43Z 402.70 2012-03-03T09:04:46Z 402.70 2012-03-03T09:04:46Z 402.70 2012-03-03T09:04:50Z 402.70 2012-03-03T09:05:04Z 402.70 2012-03-03T09:05:07Z 402.70 2012-03-03T09:05:07Z 402.80 2012-03-03T09:05:11Z 402.80 2012-03-03T09:05:14Z 402.80 2012-03-03T09:05:16Z 402.80 2012-03-03T09:05:18Z 402.80 2012-03-03T09:05:25Z 402.70 2012-03-03T09:05:25Z 402.70 2012-03-03T09:05:28Z 402.70 2012-03-03T09:05:30Z 402.70 2012-03-03T09:05:32Z 402.70 2012-03-03T09:05:33Z 402.70 2012-03-03T09:05:35Z 402.70 2012-03-03T09:05:37Z 402.70 2012-03-03T09:05:40Z 402.70 2012-03-03T09:05:44Z 402.70 2012-03-03T09:05:44Z 402.60 2012-03-03T09:05:46Z 402.60 2012-03-03T09:05:47Z 402.60 2012-03-03T09:05:49Z 402.50 2012-03-03T09:05:49Z 402.50 2012-03-03T09:05:51Z 402.50 2012-03-03T09:05:53Z 402.50 2012-03-03T09:05:54Z 402.40 2012-03-03T09:05:56Z 402.40 2012-03-03T09:05:56Z 402.40 2012-03-03T09:06:00Z 402.30 2012-03-03T09:06:01Z 402.30 2012-03-03T09:06:03Z 402.30 2012-03-03T09:06:06Z 402.20 2012-03-03T09:06:08Z 402.20 2012-03-03T09:06:08Z 402.20 2012-03-03T09:06:13Z 402.30 2012-03-03T09:06:15Z 402.30 2012-03-03T09:06:19Z 402.30 2012-03-03T09:06:22Z 402.30 2012-03-03T09:06:34Z 402.40 2012-03-03T09:06:34Z 402.40 2012-03-03T09:06:40Z 402.40 2012-03-03T09:06:41Z 402.40 2012-03-03T09:06:43Z 402.50 2012-03-03T09:06:48Z 402.50 2012-03-03T09:06:54Z 402.50 2012-03-03T09:06:55Z 402.50 2012-03-03T09:06:59Z 402.50 2012-03-03T09:07:02Z 402.50 2012-03-03T09:07:06Z 402.60 2012-03-03T09:07:09Z 402.60 2012-03-03T09:07:11Z 402.60 2012-03-03T09:07:13Z 402.60 2012-03-03T09:07:14Z 402.60 2012-03-03T09:07:18Z 402.50 2012-03-03T09:07:18Z 402.50 2012-03-03T09:07:21Z 402.50 2012-03-03T09:07:21Z 402.50 2012-03-03T09:07:23Z 402.50 2012-03-03T09:07:25Z 402.50 2012-03-03T09:07:28Z 402.50 2012-03-03T09:07:32Z 402.50 2012-03-03T09:07:37Z 402.60 2012-03-03T09:07:37Z 402.60 2012-03-03T09:07:39Z 402.60 2012-03-03T09:07:41Z 402.60 2012-03-03T09:07:44Z 402.70 2012-03-03T09:07:46Z 402.70 2012-03-03T09:07:51Z 402.80 2012-03-03T09:07:51Z 402.80 2012-03-03T09:07:53Z 402.80 2012-03-03T09:07:53Z 402.80 2012-03-03T09:07:56Z 402.90 2012-03-03T09:07:56Z 402.90 2012-03-03T09:08:00Z 402.90 2012-03-03T09:08:00Z 403.00 2012-03-03T09:08:03Z 403.00 2012-03-03T09:08:07Z 403.00 2012-03-03T09:08:07Z 403.10 2012-03-03T09:08:08Z 403.10 2012-03-03T09:08:17Z 403.00 2012-03-03T09:08:17Z 403.00 2012-03-03T09:08:19Z 403.00 2012-03-03T09:08:21Z 403.00 2012-03-03T09:08:22Z 403.00 2012-03-03T09:08:24Z 403.00 2012-03-03T09:08:26Z 403.00 2012-03-03T09:08:29Z 403.00 2012-03-03T09:08:31Z 403.00 2012-03-03T09:08:31Z 403.00 2012-03-03T09:08:35Z 402.90 2012-03-03T09:08:36Z 402.90 2012-03-03T09:08:36Z 402.90 2012-03-03T09:08:38Z 402.90 2012-03-03T09:08:38Z 402.90 2012-03-03T09:08:40Z 402.90 2012-03-03T09:08:40Z 402.90 2012-03-03T09:08:43Z 402.90 2012-03-03T09:08:47Z 403.00 2012-03-03T09:08:48Z 403.00 2012-03-03T09:08:52Z 403.10 2012-03-03T09:08:57Z 403.40 2012-03-03T09:09:01Z 403.70 2012-03-03T09:09:04Z 403.70 2012-03-03T09:09:06Z 403.80 2012-03-03T09:09:06Z 403.90 2012-03-03T09:09:08Z 404.00 2012-03-03T09:09:09Z 404.00 2012-03-03T09:09:09Z 404.10 2012-03-03T09:09:11Z 404.20 2012-03-03T09:09:16Z 404.30 2012-03-03T09:09:18Z 404.20 2012-03-03T09:09:53Z 404.10 2012-03-03T09:09:53Z 403.60 2012-03-03T09:09:58Z 400.00 2012-03-03T09:10:29Z 399.90 2012-03-03T09:10:31Z 399.00 2012-03-03T09:10:38Z 399.00 2012-03-03T09:10:38Z 399.00 2012-03-03T09:10:45Z 398.90 2012-03-03T09:10:47Z 398.90 2012-03-03T09:10:57Z 398.90 2012-03-03T09:10:59Z 398.90 2012-03-03T09:11:03Z 398.90 2012-03-03T09:11:06Z 398.90 2012-03-03T09:11:08Z 398.90 2012-03-03T09:11:10Z 398.80 2012-03-03T09:11:11Z 398.80 2012-03-03T09:11:17Z 398.80 2012-03-03T09:11:25Z 398.80 2012-03-03T09:11:32Z 398.70 2012-03-03T09:11:34Z 398.70 2012-03-03T09:11:34Z 398.70 2012-03-03T09:11:36Z 398.70 2012-03-03T09:11:36Z 398.70 2012-03-03T09:11:37Z 398.60 2012-03-03T09:11:39Z 398.50 2012-03-03T09:11:43Z 398.40 2012-03-03T09:11:46Z 398.30 2012-03-03T09:11:48Z 399.30 2012-03-03T09:12:35Z 399.30 2012-03-03T09:12:35Z 398.80 2012-03-03T09:12:51Z 398.50 2012-03-03T09:12:54Z 398.40 2012-03-03T09:12:56Z 398.30 2012-03-03T09:12:56Z 398.00 2012-03-03T09:12:59Z 397.70 2012-03-03T09:13:01Z 397.70 2012-03-03T09:13:03Z 397.60 2012-03-03T09:13:03Z 397.60 2012-03-03T09:13:05Z 397.50 2012-03-03T09:13:06Z 397.50 2012-03-03T09:13:08Z 397.50 2012-03-03T09:13:08Z 397.40 2012-03-03T09:13:10Z 397.40 2012-03-03T09:13:10Z 397.40 2012-03-03T09:13:13Z 397.30 2012-03-03T09:13:13Z 397.30 2012-03-03T09:13:17Z 397.20 2012-03-03T09:13:17Z 397.20 2012-03-03T09:13:20Z 397.20 2012-03-03T09:13:20Z 397.20 2012-03-03T09:13:22Z 397.10 2012-03-03T09:13:22Z 397.10 2012-03-03T09:13:29Z 397.10 2012-03-03T09:13:29Z 397.10 2012-03-03T09:13:31Z 397.10 2012-03-03T09:13:32Z 397.10 2012-03-03T09:13:36Z 397.20 2012-03-03T09:13:38Z 397.20 2012-03-03T09:13:41Z 397.20 2012-03-03T09:13:41Z 397.20 2012-03-03T09:13:43Z 397.30 2012-03-03T09:13:43Z 397.30 2012-03-03T09:13:50Z 397.40 2012-03-03T09:13:52Z 397.40 2012-03-03T09:13:53Z 397.40 2012-03-03T09:13:55Z 397.40 2012-03-03T09:13:55Z 397.40 2012-03-03T09:13:57Z 397.90 2012-03-03T09:14:04Z 398.00 2012-03-03T09:14:04Z 398.20 2012-03-03T09:14:06Z 398.50 2012-03-03T09:14:09Z 398.60 2012-03-03T09:14:09Z 398.70 2012-03-03T09:14:11Z 398.50 2012-03-03T09:14:37Z 398.40 2012-03-03T09:14:39Z 392.70 2012-03-03T09:15:40Z 392.70 2012-03-03T09:15:41Z 392.50 2012-03-03T09:15:43Z 392.30 2012-03-03T09:15:48Z 392.30 2012-03-03T09:15:50Z 392.30 2012-03-03T09:15:52Z 392.30 2012-03-03T09:15:52Z 392.70 2012-03-03T09:16:06Z 390.30 2012-03-03T09:16:34Z 390.10 2012-03-03T09:16:35Z 390.10 2012-03-03T09:16:37Z 390.30 2012-03-03T09:16:42Z 390.40 2012-03-03T09:16:42Z 390.50 2012-03-03T09:16:44Z 390.60 2012-03-03T09:16:46Z 390.70 2012-03-03T09:16:48Z 390.80 2012-03-03T09:16:49Z 390.90 2012-03-03T09:16:49Z 391.10 2012-03-03T09:16:51Z 391.30 2012-03-03T09:16:53Z 391.40 2012-03-03T09:16:53Z 391.50 2012-03-03T09:16:54Z 391.60 2012-03-03T09:16:56Z 391.60 2012-03-03T09:17:00Z 391.60 2012-03-03T09:17:05Z 393.30 2012-03-03T09:17:45Z 393.40 2012-03-03T09:17:47Z 394.20 2012-03-03T09:17:52Z 394.40 2012-03-03T09:17:55Z 394.40 2012-03-03T09:17:57Z 394.50 2012-03-03T09:17:59Z 394.50 2012-03-03T09:17:59Z 394.50 2012-03-03T09:18:01Z 394.40 2012-03-03T09:18:06Z 394.40 2012-03-03T09:18:06Z 393.30 2012-03-03T09:18:27Z 393.20 2012-03-03T09:18:27Z 393.20 2012-03-03T09:18:29Z 393.20 2012-03-03T09:18:41Z 395.10 2012-03-03T09:19:21Z 395.10 2012-03-03T09:19:23Z 395.80 2012-03-03T09:19:36Z 396.10 2012-03-03T09:19:45Z 396.20 2012-03-03T09:19:49Z 396.50 2012-03-03T09:19:54Z 396.90 2012-03-03T09:20:04Z 396.90 2012-03-03T09:20:06Z 397.10 2012-03-03T09:20:24Z 397.10 2012-03-03T09:20:25Z 397.40 2012-03-03T09:20:57Z 397.40 2012-03-03T09:21:00Z 397.50 2012-03-03T09:21:02Z 397.50 2012-03-03T09:21:04Z 398.30 2012-03-03T09:21:14Z 400.20 2012-03-03T09:21:42Z 400.30 2012-03-03T09:21:42Z 401.40 2012-03-03T09:22:27Z 403.10 2012-03-03T09:22:52Z 403.20 2012-03-03T09:22:53Z 403.10 2012-03-03T09:23:04Z 404.70 2012-03-03T09:23:40Z 404.90 2012-03-03T09:23:46Z 405.00 2012-03-03T09:23:58Z 405.10 2012-03-03T09:23:59Z 411.80 2012-03-03T09:25:30Z 411.80 2012-03-03T09:25:32Z 411.70 2012-03-03T09:25:32Z 411.60 2012-03-03T09:25:34Z 410.80 2012-03-03T09:26:03Z 411.00 2012-03-03T09:26:05Z 411.70 2012-03-03T09:26:14Z 412.20 2012-03-03T09:26:24Z 412.80 2012-03-03T09:26:31Z 412.80 2012-03-03T09:26:33Z 412.80 2012-03-03T09:26:38Z 412.60 2012-03-03T09:26:42Z 412.50 2012-03-03T09:26:43Z 412.40 2012-03-03T09:26:45Z 412.40 2012-03-03T09:26:47Z 412.40 2012-03-03T09:26:48Z 412.40 2012-03-03T09:26:52Z 413.20 2012-03-03T09:27:09Z 413.30 2012-03-03T09:27:11Z 413.40 2012-03-03T09:27:13Z 413.90 2012-03-03T09:27:18Z 414.20 2012-03-03T09:27:20Z 414.50 2012-03-03T09:27:23Z 414.60 2012-03-03T09:27:25Z 414.80 2012-03-03T09:27:32Z 414.90 2012-03-03T09:27:56Z 415.00 2012-03-03T09:27:58Z 415.40 2012-03-03T09:28:28Z 416.20 2012-03-03T09:28:45Z 416.50 2012-03-03T09:28:57Z 416.80 2012-03-03T09:29:01Z 416.90 2012-03-03T09:29:01Z 421.40 2012-03-03T09:29:27Z 421.50 2012-03-03T09:29:32Z 421.60 2012-03-03T09:29:34Z 422.00 2012-03-03T09:29:46Z 422.50 2012-03-03T09:29:53Z 422.50 2012-03-03T09:29:55Z 422.60 2012-03-03T09:29:55Z 422.80 2012-03-03T09:29:58Z 423.10 2012-03-03T09:30:02Z 423.10 2012-03-03T09:30:02Z 423.50 2012-03-03T09:30:09Z 423.40 2012-03-03T09:30:14Z 423.10 2012-03-03T09:30:23Z 423.00 2012-03-03T09:30:26Z 422.90 2012-03-03T09:30:33Z 422.70 2012-03-03T09:30:37Z 422.50 2012-03-03T09:30:44Z 422.20 2012-03-03T09:30:47Z 422.70 2012-03-03T09:31:03Z 422.80 2012-03-03T09:31:03Z 424.80 2012-03-03T09:31:31Z 427.90 2012-03-03T09:32:58Z 427.90 2012-03-03T09:32:59Z 427.00 2012-03-03T09:33:12Z 426.80 2012-03-03T09:33:13Z 426.70 2012-03-03T09:33:17Z 426.70 2012-03-03T09:33:20Z 426.90 2012-03-03T09:33:24Z 430.70 2012-03-03T09:33:50Z 432.00 2012-03-03T09:34:13Z 432.00 2012-03-03T09:34:13Z 432.50 2012-03-03T09:34:35Z 432.40 2012-03-03T09:34:46Z 432.30 2012-03-03T09:34:49Z 432.00 2012-03-03T09:34:56Z 433.00 2012-03-03T09:35:17Z 432.90 2012-03-03T09:35:17Z 433.60 2012-03-03T09:35:36Z 435.40 2012-03-03T09:36:06Z 435.40 2012-03-03T09:36:06Z 435.50 2012-03-03T09:36:08Z 435.80 2012-03-03T09:36:13Z 435.80 2012-03-03T09:36:15Z 435.90 2012-03-03T09:36:16Z 436.40 2012-03-03T09:36:29Z 436.40 2012-03-03T09:36:30Z 436.90 2012-03-03T09:36:39Z 436.90 2012-03-03T09:36:39Z 436.90 2012-03-03T09:36:41Z 436.70 2012-03-03T09:36:46Z 436.70 2012-03-03T09:36:51Z 436.90 2012-03-03T09:36:58Z 437.80 2012-03-03T09:37:19Z 436.80 2012-03-03T09:37:57Z 436.80 2012-03-03T09:37:59Z 436.80 2012-03-03T09:37:59Z 436.80 2012-03-03T09:38:04Z 436.80 2012-03-03T09:38:06Z 437.70 2012-03-03T09:38:22Z 437.90 2012-03-03T09:38:25Z 438.50 2012-03-03T09:38:32Z 439.50 2012-03-03T09:38:50Z 439.60 2012-03-03T09:38:51Z 439.60 2012-03-03T09:38:57Z 439.60 2012-03-03T09:39:00Z 439.60 2012-03-03T09:39:02Z 439.60 2012-03-03T09:39:02Z 439.60 2012-03-03T09:39:18Z 439.60 2012-03-03T09:39:24Z 439.60 2012-03-03T09:39:28Z 439.70 2012-03-03T09:39:30Z 439.70 2012-03-03T09:39:30Z 439.70 2012-03-03T09:39:31Z 439.80 2012-03-03T09:39:38Z 440.00 2012-03-03T09:39:59Z 440.40 2012-03-03T09:40:08Z 440.40 2012-03-03T09:40:10Z 440.80 2012-03-03T09:40:13Z 442.30 2012-03-03T09:40:48Z 442.40 2012-03-03T09:40:50Z 442.40 2012-03-03T09:40:52Z 442.50 2012-03-03T09:40:53Z 442.50 2012-03-03T09:40:53Z 442.60 2012-03-03T09:40:55Z 443.60 2012-03-03T09:41:12Z 443.70 2012-03-03T09:41:14Z 447.00 2012-03-03T09:42:08Z 447.10 2012-03-03T09:42:08Z 447.20 2012-03-03T09:42:10Z 447.30 2012-03-03T09:42:10Z 447.80 2012-03-03T09:42:24Z 447.80 2012-03-03T09:42:26Z 448.20 2012-03-03T09:43:11Z 448.30 2012-03-03T09:43:16Z 448.60 2012-03-03T09:43:23Z 450.40 2012-03-03T09:43:46Z 450.40 2012-03-03T09:43:46Z 452.10 2012-03-03T09:44:14Z 454.50 2012-03-03T09:44:45Z 455.80 2012-03-03T09:44:59Z 455.80 2012-03-03T09:44:59Z 455.90 2012-03-03T09:45:23Z 455.90 2012-03-03T09:45:25Z 455.90 2012-03-03T09:45:39Z 455.90 2012-03-03T09:45:46Z 455.90 2012-03-03T09:45:46Z 456.20 2012-03-03T09:45:53Z 456.30 2012-03-03T09:45:56Z 456.80 2012-03-03T09:46:07Z 456.80 2012-03-03T09:46:07Z 457.20 2012-03-03T09:46:19Z 457.70 2012-03-03T09:46:24Z 457.90 2012-03-03T09:46:26Z 458.10 2012-03-03T09:46:29Z 458.40 2012-03-03T09:46:33Z 458.50 2012-03-03T09:46:35Z 458.50 2012-03-03T09:46:35Z 458.60 2012-03-03T09:46:36Z 459.00 2012-03-03T09:46:40Z 459.50 2012-03-03T09:46:45Z 459.80 2012-03-03T09:46:49Z 460.10 2012-03-03T09:46:50Z 460.30 2012-03-03T09:46:52Z 460.50 2012-03-03T09:46:54Z 461.40 2012-03-03T09:47:03Z 461.60 2012-03-03T09:47:13Z 461.60 2012-03-03T09:47:15Z 461.40 2012-03-03T09:47:30Z 461.90 2012-03-03T09:47:36Z 463.80 2012-03-03T09:47:53Z 464.10 2012-03-03T09:48:02Z 464.50 2012-03-03T09:48:14Z 464.90 2012-03-03T09:48:23Z 464.90 2012-03-03T09:48:23Z 465.90 2012-03-03T09:48:52Z 466.30 2012-03-03T09:48:56Z 466.90 2012-03-03T09:49:03Z 467.30 2012-03-03T09:49:06Z 467.70 2012-03-03T09:49:18Z 467.80 2012-03-03T09:49:22Z 467.80 2012-03-03T09:49:24Z 467.80 2012-03-03T09:49:24Z 468.00 2012-03-03T09:49:25Z 468.20 2012-03-03T09:49:27Z 468.40 2012-03-03T09:49:38Z 467.50 2012-03-03T09:49:59Z 466.20 2012-03-03T09:50:16Z 466.20 2012-03-03T09:50:16Z 466.60 2012-03-03T09:50:23Z 467.20 2012-03-03T09:50:30Z 467.20 2012-03-03T09:50:30Z 467.50 2012-03-03T09:50:37Z 467.50 2012-03-03T09:50:37Z 467.50 2012-03-03T09:50:39Z 467.50 2012-03-03T09:50:40Z 467.50 2012-03-03T09:50:42Z 467.50 2012-03-03T09:50:42Z 467.80 2012-03-03T09:50:54Z 468.20 2012-03-03T09:51:15Z 468.50 2012-03-03T09:51:26Z 468.60 2012-03-03T09:51:27Z 468.60 2012-03-03T09:51:29Z 468.70 2012-03-03T09:51:29Z 468.90 2012-03-03T09:51:31Z 468.90 2012-03-03T09:51:33Z 469.30 2012-03-03T09:51:36Z 469.60 2012-03-03T09:51:41Z 469.60 2012-03-03T09:51:41Z 469.80 2012-03-03T09:51:45Z 469.80 2012-03-03T09:51:45Z 470.20 2012-03-03T09:51:55Z 470.20 2012-03-03T09:51:57Z 470.20 2012-03-03T09:51:57Z 470.20 2012-03-03T09:51:59Z 470.20 2012-03-03T09:52:11Z 470.30 2012-03-03T09:52:13Z 470.70 2012-03-03T09:52:18Z 470.90 2012-03-03T09:52:20Z 472.40 2012-03-03T09:52:30Z 473.10 2012-03-03T09:52:35Z 473.10 2012-03-03T09:52:37Z 473.20 2012-03-03T09:52:37Z 473.20 2012-03-03T09:52:39Z 473.30 2012-03-03T09:52:39Z 474.90 2012-03-03T09:53:29Z 475.20 2012-03-03T09:53:55Z 475.20 2012-03-03T09:53:57Z 476.30 2012-03-03T09:54:27Z 476.90 2012-03-03T09:54:46Z 477.60 2012-03-03T09:54:56Z 477.60 2012-03-03T09:54:58Z 477.80 2012-03-03T09:55:05Z 477.90 2012-03-03T09:55:07Z 477.80 2012-03-03T09:55:17Z 477.90 2012-03-03T09:55:19Z 478.00 2012-03-03T09:55:21Z 478.10 2012-03-03T09:55:24Z 478.30 2012-03-03T09:55:28Z 478.30 2012-03-03T09:55:28Z 478.40 2012-03-03T09:55:31Z 478.40 2012-03-03T09:55:31Z 478.40 2012-03-03T09:55:35Z 478.40 2012-03-03T09:55:35Z 478.50 2012-03-03T09:55:36Z 478.70 2012-03-03T09:55:52Z 478.90 2012-03-03T09:55:59Z 478.90 2012-03-03T09:56:01Z 479.20 2012-03-03T09:56:20Z 479.90 2012-03-03T09:56:39Z 479.90 2012-03-03T09:57:00Z 480.40 2012-03-03T09:57:19Z 480.40 2012-03-03T09:57:21Z 479.80 2012-03-03T09:58:13Z 480.70 2012-03-03T09:58:22Z 480.80 2012-03-03T09:58:24Z 483.20 2012-03-03T09:58:57Z 483.80 2012-03-03T09:59:04Z 484.70 2012-03-03T09:59:14Z 485.50 2012-03-03T09:59:37Z 485.50 2012-03-03T09:59:37Z 487.60 2012-03-03T10:00:19Z 490.10 2012-03-03T10:00:55Z 490.10 2012-03-03T10:00:55Z 491.90 2012-03-03T10:01:13Z 493.00 2012-03-03T10:01:20Z 495.60 2012-03-03T10:01:35Z 498.00 2012-03-03T10:01:54Z 495.10 2012-03-03T10:02:54Z 495.10 2012-03-03T10:02:55Z 497.10 2012-03-03T10:03:16Z 497.40 2012-03-03T10:03:37Z 497.20 2012-03-03T10:03:44Z 498.20 2012-03-03T10:04:00Z 498.30 2012-03-03T10:04:00Z 498.10 2012-03-03T10:04:28Z 500.00 2012-03-03T10:04:38Z 500.20 2012-03-03T10:04:38Z 500.70 2012-03-03T10:04:40Z 500.90 2012-03-03T10:04:42Z 505.00 2012-03-03T10:05:17Z 505.00 2012-03-03T10:05:18Z 504.00 2012-03-03T10:05:30Z 505.40 2012-03-03T10:05:48Z 505.90 2012-03-03T10:05:51Z 506.00 2012-03-03T10:05:53Z 506.20 2012-03-03T10:05:53Z 506.80 2012-03-03T10:05:57Z 507.10 2012-03-03T10:05:58Z 507.30 2012-03-03T10:05:58Z 507.40 2012-03-03T10:06:00Z 507.50 2012-03-03T10:06:00Z 507.70 2012-03-03T10:06:02Z 507.80 2012-03-03T10:06:07Z 506.00 2012-03-03T10:06:23Z 506.00 2012-03-03T10:06:23Z 506.80 2012-03-03T10:06:31Z 506.90 2012-03-03T10:06:33Z 506.90 2012-03-03T10:06:35Z 506.90 2012-03-03T10:06:35Z 507.00 2012-03-03T10:06:40Z 507.00 2012-03-03T10:06:42Z 507.00 2012-03-03T10:06:47Z 507.00 2012-03-03T10:06:56Z 507.00 2012-03-03T10:06:58Z 507.00 2012-03-03T10:06:59Z 507.00 2012-03-03T10:07:01Z 506.90 2012-03-03T10:07:03Z 506.90 2012-03-03T10:07:08Z 506.90 2012-03-03T10:07:13Z 506.90 2012-03-03T10:07:17Z 506.90 2012-03-03T10:07:24Z 506.90 2012-03-03T10:07:24Z 506.90 2012-03-03T10:07:31Z 506.90 2012-03-03T10:07:36Z 506.90 2012-03-03T10:07:38Z 506.90 2012-03-03T10:07:50Z 506.90 2012-03-03T10:08:04Z 506.90 2012-03-03T10:08:07Z 506.90 2012-03-03T10:08:19Z 506.90 2012-03-03T10:08:21Z 506.90 2012-03-03T10:08:23Z 506.90 2012-03-03T10:08:25Z 506.90 2012-03-03T10:08:32Z 506.90 2012-03-03T10:08:33Z 507.00 2012-03-03T10:08:33Z 507.10 2012-03-03T10:08:35Z 507.10 2012-03-03T10:08:37Z 507.20 2012-03-03T10:08:37Z 507.20 2012-03-03T10:08:40Z 507.40 2012-03-03T10:08:42Z 507.40 2012-03-03T10:08:44Z 507.40 2012-03-03T10:08:44Z 507.50 2012-03-03T10:08:46Z 507.50 2012-03-03T10:08:47Z 507.60 2012-03-03T10:08:49Z 507.60 2012-03-03T10:08:49Z 507.70 2012-03-03T10:08:53Z 507.70 2012-03-03T10:08:54Z 507.70 2012-03-03T10:08:54Z 507.80 2012-03-03T10:08:58Z 507.80 2012-03-03T10:08:58Z 507.80 2012-03-03T10:09:01Z 507.80 2012-03-03T10:09:01Z 507.90 2012-03-03T10:09:03Z 507.90 2012-03-03T10:09:03Z 507.90 2012-03-03T10:09:10Z 508.00 2012-03-03T10:09:12Z 508.10 2012-03-03T10:09:17Z 508.10 2012-03-03T10:09:19Z 508.30 2012-03-03T10:09:24Z 508.40 2012-03-03T10:09:27Z 508.40 2012-03-03T10:09:29Z 508.50 2012-03-03T10:09:31Z 508.80 2012-03-03T10:09:43Z 509.50 2012-03-03T10:09:55Z 509.30 2012-03-03T10:10:11Z 509.10 2012-03-03T10:10:14Z 509.00 2012-03-03T10:10:18Z 509.10 2012-03-03T10:10:28Z 511.60 2012-03-03T10:10:46Z 511.70 2012-03-03T10:10:48Z 514.00 2012-03-03T10:11:17Z 514.10 2012-03-03T10:11:19Z 513.90 2012-03-03T10:11:36Z 515.90 2012-03-03T10:12:13Z 515.90 2012-03-03T10:12:15Z 518.10 2012-03-03T10:12:41Z 518.40 2012-03-03T10:12:48Z 517.80 2012-03-03T10:13:03Z 517.70 2012-03-03T10:13:09Z 517.60 2012-03-03T10:13:14Z 518.00 2012-03-03T10:13:26Z 518.10 2012-03-03T10:13:28Z 519.40 2012-03-03T10:13:49Z 519.30 2012-03-03T10:13:56Z 519.80 2012-03-03T10:14:01Z 521.10 2012-03-03T10:14:15Z 522.70 2012-03-03T10:14:39Z 522.80 2012-03-03T10:14:41Z 524.00 2012-03-03T10:15:05Z 524.80 2012-03-03T10:15:19Z 523.90 2012-03-03T10:15:40Z 523.70 2012-03-03T10:15:42Z 523.70 2012-03-03T10:15:42Z 526.30 2012-03-03T10:16:12Z 526.40 2012-03-03T10:16:15Z 527.70 2012-03-03T10:16:29Z 530.50 2012-03-03T10:17:00Z 530.50 2012-03-03T10:17:02Z 531.10 2012-03-03T10:17:16Z 532.80 2012-03-03T10:17:56Z 533.90 2012-03-03T10:18:43Z 534.00 2012-03-03T10:18:45Z 536.70 2012-03-03T10:19:02Z 537.60 2012-03-03T10:19:09Z 537.80 2012-03-03T10:19:11Z 538.30 2012-03-03T10:19:13Z 538.70 2012-03-03T10:19:16Z 538.10 2012-03-03T10:19:28Z 537.50 2012-03-03T10:19:46Z 537.50 2012-03-03T10:19:46Z 541.30 2012-03-03T10:20:26Z 541.60 2012-03-03T10:20:33Z 541.80 2012-03-03T10:20:40Z 544.00 2012-03-03T10:20:54Z 544.10 2012-03-03T10:20:55Z 546.60 2012-03-03T10:21:11Z 547.00 2012-03-03T10:21:13Z 548.70 2012-03-03T10:21:25Z 549.00 2012-03-03T10:21:29Z 549.10 2012-03-03T10:21:30Z 549.20 2012-03-03T10:21:30Z 549.30 2012-03-03T10:21:32Z 549.40 2012-03-03T10:21:32Z 549.30 2012-03-03T10:21:34Z 549.20 2012-03-03T10:21:37Z 549.10 2012-03-03T10:21:39Z 549.10 2012-03-03T10:21:39Z 549.00 2012-03-03T10:21:41Z 549.00 2012-03-03T10:21:42Z 549.00 2012-03-03T10:21:48Z 549.20 2012-03-03T10:21:53Z 549.30 2012-03-03T10:21:55Z 549.30 2012-03-03T10:21:55Z 549.40 2012-03-03T10:21:56Z 549.70 2012-03-03T10:22:00Z 550.30 2012-03-03T10:22:07Z 550.60 2012-03-03T10:22:09Z 551.20 2012-03-03T10:22:14Z 553.00 2012-03-03T10:22:36Z 553.40 2012-03-03T10:22:42Z 553.40 2012-03-03T10:22:43Z 553.10 2012-03-03T10:22:49Z 553.30 2012-03-03T10:23:13Z 553.30 2012-03-03T10:23:15Z 553.20 2012-03-03T10:23:36Z 553.00 2012-03-03T10:23:46Z 552.70 2012-03-03T10:24:00Z 552.60 2012-03-03T10:24:00Z 552.50 2012-03-03T10:24:02Z 551.90 2012-03-03T10:24:07Z 551.60 2012-03-03T10:24:09Z 551.00 2012-03-03T10:24:19Z 551.00 2012-03-03T10:24:21Z 551.70 2012-03-03T10:24:31Z 552.30 2012-03-03T10:24:37Z 553.30 2012-03-03T10:24:51Z 553.50 2012-03-03T10:24:54Z 554.10 2012-03-03T10:25:03Z 558.40 2012-03-03T10:25:27Z 558.50 2012-03-03T10:25:27Z 560.20 2012-03-03T10:25:41Z 562.30 2012-03-03T10:25:52Z 562.40 2012-03-03T10:25:53Z 558.90 2012-03-03T10:26:33Z 558.80 2012-03-03T10:26:35Z 559.50 2012-03-03T10:26:58Z 561.80 2012-03-03T10:27:17Z 565.40 2012-03-03T10:27:34Z 566.50 2012-03-03T10:27:43Z 566.70 2012-03-03T10:27:45Z 571.10 2012-03-03T10:27:55Z 572.00 2012-03-03T10:28:04Z 568.90 2012-03-03T10:28:18Z 568.70 2012-03-03T10:28:21Z 568.30 2012-03-03T10:28:23Z 568.10 2012-03-03T10:28:23Z 567.70 2012-03-03T10:28:25Z 567.40 2012-03-03T10:28:25Z 564.90 2012-03-03T10:28:32Z 561.90 2012-03-03T10:28:47Z 561.90 2012-03-03T10:28:49Z 561.80 2012-03-03T10:28:49Z 561.70 2012-03-03T10:28:51Z 561.70 2012-03-03T10:29:05Z 562.20 2012-03-03T10:29:21Z 562.40 2012-03-03T10:29:29Z 562.40 2012-03-03T10:29:31Z 562.70 2012-03-03T10:29:40Z 562.80 2012-03-03T10:29:41Z 564.10 2012-03-03T10:29:54Z 564.10 2012-03-03T10:29:54Z 564.80 2012-03-03T10:30:04Z 564.70 2012-03-03T10:30:06Z 564.50 2012-03-03T10:30:11Z 564.50 2012-03-03T10:30:13Z 564.20 2012-03-03T10:30:20Z 564.20 2012-03-03T10:30:20Z 564.10 2012-03-03T10:30:23Z 564.10 2012-03-03T10:30:25Z 564.00 2012-03-03T10:30:25Z 564.00 2012-03-03T10:30:27Z 564.00 2012-03-03T10:30:30Z 564.00 2012-03-03T10:30:32Z 564.00 2012-03-03T10:30:34Z 564.00 2012-03-03T10:30:35Z 564.00 2012-03-03T10:30:37Z 564.00 2012-03-03T10:30:41Z 564.00 2012-03-03T10:30:44Z 564.00 2012-03-03T10:30:44Z 564.00 2012-03-03T10:30:48Z 564.60 2012-03-03T10:31:05Z 564.70 2012-03-03T10:31:07Z 564.90 2012-03-03T10:31:12Z 564.90 2012-03-03T10:31:12Z 565.00 2012-03-03T10:31:14Z 565.00 2012-03-03T10:31:17Z 565.00 2012-03-03T10:31:17Z 565.00 2012-03-03T10:31:21Z 565.00 2012-03-03T10:31:24Z 565.10 2012-03-03T10:31:26Z 565.10 2012-03-03T10:31:28Z 565.30 2012-03-03T10:31:33Z 567.00 2012-03-03T10:31:57Z 567.40 2012-03-03T10:32:22Z 567.40 2012-03-03T10:32:22Z 567.30 2012-03-03T10:32:24Z 567.20 2012-03-03T10:32:25Z 567.10 2012-03-03T10:32:25Z 567.10 2012-03-03T10:32:27Z 567.10 2012-03-03T10:32:34Z 567.10 2012-03-03T10:32:34Z 567.20 2012-03-03T10:32:36Z 567.20 2012-03-03T10:32:36Z 567.20 2012-03-03T10:32:37Z 567.00 2012-03-03T10:32:44Z 567.00 2012-03-03T10:32:46Z 567.00 2012-03-03T10:32:46Z 566.90 2012-03-03T10:32:48Z 566.90 2012-03-03T10:32:48Z 566.90 2012-03-03T10:33:04Z 566.90 2012-03-03T10:33:07Z 567.20 2012-03-03T10:33:12Z 567.30 2012-03-03T10:33:14Z 567.30 2012-03-03T10:33:14Z 567.30 2012-03-03T10:33:18Z 567.30 2012-03-03T10:33:19Z 567.30 2012-03-03T10:33:19Z 567.40 2012-03-03T10:33:23Z 567.40 2012-03-03T10:33:23Z 570.30 2012-03-03T10:33:52Z 570.60 2012-03-03T10:33:52Z 571.00 2012-03-03T10:33:54Z 571.30 2012-03-03T10:33:54Z 571.50 2012-03-03T10:33:56Z 571.70 2012-03-03T10:33:56Z 572.30 2012-03-03T10:34:13Z 577.40 2012-03-03T10:34:50Z 577.40 2012-03-03T10:34:52Z 580.50 2012-03-03T10:36:54Z 580.50 2012-03-03T10:36:55Z 604.20 2012-03-03T10:38:14Z 587.60 2012-03-03T10:38:33Z 586.60 2012-03-03T10:38:36Z 585.20 2012-03-03T10:38:40Z 584.50 2012-03-03T10:38:43Z 587.40 2012-03-03T10:38:50Z 598.60 2012-03-03T10:39:06Z 599.20 2012-03-03T10:39:13Z 599.00 2012-03-03T10:39:15Z 593.80 2012-03-03T10:39:34Z 594.00 2012-03-03T10:39:37Z 600.30 2012-03-03T10:39:51Z 600.20 2012-03-03T10:39:55Z 596.20 2012-03-03T10:40:03Z 596.00 2012-03-03T10:40:05Z 590.10 2012-03-03T10:40:33Z 590.10 2012-03-03T10:40:35Z 591.70 2012-03-03T10:40:42Z 591.80 2012-03-03T10:40:42Z 592.40 2012-03-03T10:40:45Z 592.60 2012-03-03T10:40:47Z 592.70 2012-03-03T10:40:47Z 593.60 2012-03-03T10:40:50Z 594.00 2012-03-03T10:40:52Z 595.00 2012-03-03T10:40:54Z 596.30 2012-03-03T10:40:57Z 597.60 2012-03-03T10:40:59Z 599.70 2012-03-03T10:41:04Z 600.10 2012-03-03T10:41:06Z 600.50 2012-03-03T10:41:06Z 600.90 2012-03-03T10:41:08Z 602.30 2012-03-03T10:41:11Z 603.80 2012-03-03T10:41:15Z 605.80 2012-03-03T10:41:20Z 606.60 2012-03-03T10:41:22Z 607.00 2012-03-03T10:41:22Z 607.20 2012-03-03T10:41:23Z 607.40 2012-03-03T10:41:25Z 607.60 2012-03-03T10:41:25Z 607.60 2012-03-03T10:41:27Z 607.70 2012-03-03T10:41:27Z 607.70 2012-03-03T10:41:29Z 607.80 2012-03-03T10:41:29Z 607.80 2012-03-03T10:41:34Z 607.80 2012-03-03T10:41:36Z 607.70 2012-03-03T10:41:36Z 607.70 2012-03-03T10:41:43Z 607.70 2012-03-03T10:41:43Z 607.60 2012-03-03T10:41:44Z 607.60 2012-03-03T10:41:46Z 607.60 2012-03-03T10:41:48Z 607.50 2012-03-03T10:41:50Z 607.60 2012-03-03T10:41:50Z 611.20 2012-03-03T10:42:00Z 611.60 2012-03-03T10:42:02Z 612.00 2012-03-03T10:42:02Z 612.40 2012-03-03T10:42:04Z 613.90 2012-03-03T10:42:07Z 617.30 2012-03-03T10:42:12Z 619.90 2012-03-03T10:42:16Z 623.10 2012-03-03T10:42:21Z 625.70 2012-03-03T10:42:26Z 629.00 2012-03-03T10:42:33Z 629.20 2012-03-03T10:42:35Z 630.40 2012-03-03T10:42:51Z 630.40 2012-03-03T10:42:52Z 630.80 2012-03-03T10:43:24Z 631.20 2012-03-03T10:43:34Z 631.70 2012-03-03T10:43:39Z 632.10 2012-03-03T10:43:43Z 632.30 2012-03-03T10:43:43Z 632.70 2012-03-03T10:43:46Z 632.90 2012-03-03T10:43:48Z 633.20 2012-03-03T10:43:50Z 633.10 2012-03-03T10:43:53Z 633.10 2012-03-03T10:43:55Z 631.70 2012-03-03T10:44:00Z 630.70 2012-03-03T10:44:04Z 630.50 2012-03-03T10:44:06Z 630.40 2012-03-03T10:44:07Z 630.00 2012-03-03T10:44:11Z 629.90 2012-03-03T10:44:14Z 629.90 2012-03-03T10:44:14Z 630.60 2012-03-03T10:44:18Z 633.50 2012-03-03T10:44:28Z 634.40 2012-03-03T10:44:32Z 635.10 2012-03-03T10:44:35Z 635.20 2012-03-03T10:44:37Z 635.30 2012-03-03T10:44:37Z 635.60 2012-03-03T10:44:40Z 635.80 2012-03-03T10:44:42Z 635.90 2012-03-03T10:44:44Z 636.10 2012-03-03T10:44:47Z 635.90 2012-03-03T10:44:54Z 635.80 2012-03-03T10:44:56Z 635.00 2012-03-03T10:45:01Z 634.40 2012-03-03T10:45:06Z 634.00 2012-03-03T10:45:12Z 633.40 2012-03-03T10:45:15Z 633.20 2012-03-03T10:45:15Z 633.00 2012-03-03T10:45:17Z 633.30 2012-03-03T10:45:19Z 633.70 2012-03-03T10:45:20Z 634.80 2012-03-03T10:45:22Z 635.80 2012-03-03T10:45:24Z 636.40 2012-03-03T10:45:26Z 637.70 2012-03-03T10:45:27Z 639.00 2012-03-03T10:45:29Z 640.00 2012-03-03T10:45:31Z 640.40 2012-03-03T10:45:33Z 644.60 2012-03-03T10:45:41Z 646.80 2012-03-03T10:45:45Z 647.50 2012-03-03T10:45:48Z 649.80 2012-03-03T10:45:55Z 649.90 2012-03-03T10:45:57Z 645.80 2012-03-03T10:46:21Z 644.20 2012-03-03T10:46:25Z 643.90 2012-03-03T10:46:25Z 643.10 2012-03-03T10:46:30Z 643.20 2012-03-03T10:46:30Z 644.90 2012-03-03T10:46:37Z 645.10 2012-03-03T10:46:37Z 646.00 2012-03-03T10:46:41Z 647.60 2012-03-03T10:46:48Z 647.80 2012-03-03T10:46:49Z 649.20 2012-03-03T10:46:58Z 649.30 2012-03-03T10:46:58Z 649.50 2012-03-03T10:47:00Z 649.80 2012-03-03T10:47:03Z 650.00 2012-03-03T10:47:07Z 650.00 2012-03-03T10:47:15Z 648.30 2012-03-03T10:47:29Z 648.30 2012-03-03T10:47:33Z 649.30 2012-03-03T10:47:45Z 649.20 2012-03-03T10:47:52Z 649.10 2012-03-03T10:47:54Z 649.10 2012-03-03T10:47:54Z 649.10 2012-03-03T10:47:55Z 649.10 2012-03-03T10:47:57Z 649.10 2012-03-03T10:47:57Z 649.10 2012-03-03T10:47:59Z 649.20 2012-03-03T10:47:59Z 649.10 2012-03-03T10:48:11Z 649.00 2012-03-03T10:48:15Z 649.00 2012-03-03T10:48:16Z 650.70 2012-03-03T10:48:30Z 651.10 2012-03-03T10:48:32Z 651.40 2012-03-03T10:48:34Z 652.00 2012-03-03T10:48:39Z 652.40 2012-03-03T10:48:41Z 653.20 2012-03-03T10:48:46Z 653.40 2012-03-03T10:48:48Z 653.60 2012-03-03T10:48:49Z 653.80 2012-03-03T10:48:51Z 654.20 2012-03-03T10:48:53Z 654.50 2012-03-03T10:48:56Z 654.70 2012-03-03T10:48:58Z 654.90 2012-03-03T10:49:02Z 655.00 2012-03-03T10:49:02Z 656.00 2012-03-03T10:49:16Z 656.30 2012-03-03T10:49:19Z 656.60 2012-03-03T10:49:21Z 656.80 2012-03-03T10:49:21Z 657.10 2012-03-03T10:49:24Z 657.20 2012-03-03T10:49:24Z 657.50 2012-03-03T10:49:26Z 658.20 2012-03-03T10:49:31Z 658.30 2012-03-03T10:49:31Z 658.50 2012-03-03T10:49:33Z 658.70 2012-03-03T10:49:35Z 658.80 2012-03-03T10:49:35Z 659.00 2012-03-03T10:49:36Z 659.60 2012-03-03T10:49:40Z 659.70 2012-03-03T10:49:42Z 660.10 2012-03-03T10:49:43Z 660.20 2012-03-03T10:49:45Z 660.40 2012-03-03T10:49:45Z 660.70 2012-03-03T10:49:49Z 661.00 2012-03-03T10:49:50Z 661.20 2012-03-03T10:49:52Z 661.30 2012-03-03T10:49:52Z 661.50 2012-03-03T10:49:54Z 662.10 2012-03-03T10:49:57Z 662.50 2012-03-03T10:49:59Z 663.30 2012-03-03T10:50:04Z 663.40 2012-03-03T10:50:04Z 664.00 2012-03-03T10:50:08Z 664.60 2012-03-03T10:50:11Z 665.40 2012-03-03T10:50:15Z 665.90 2012-03-03T10:50:17Z 666.10 2012-03-03T10:50:18Z 666.60 2012-03-03T10:50:20Z 667.00 2012-03-03T10:50:22Z 667.20 2012-03-03T10:50:22Z 667.90 2012-03-03T10:50:25Z 668.10 2012-03-03T10:50:27Z 668.30 2012-03-03T10:50:27Z 668.60 2012-03-03T10:50:29Z 668.80 2012-03-03T10:50:29Z 669.10 2012-03-03T10:50:30Z 669.40 2012-03-03T10:50:32Z 670.30 2012-03-03T10:50:36Z 670.60 2012-03-03T10:50:36Z 670.80 2012-03-03T10:50:37Z 672.70 2012-03-03T10:50:43Z 673.00 2012-03-03T10:50:44Z 673.30 2012-03-03T10:50:46Z 673.60 2012-03-03T10:50:46Z 674.20 2012-03-03T10:50:48Z 674.50 2012-03-03T10:50:50Z 674.80 2012-03-03T10:50:50Z 675.00 2012-03-03T10:50:51Z 675.60 2012-03-03T10:50:53Z 676.10 2012-03-03T10:50:55Z 676.50 2012-03-03T10:50:57Z 677.00 2012-03-03T10:50:58Z 677.70 2012-03-03T10:51:02Z 678.00 2012-03-03T10:51:04Z 678.20 2012-03-03T10:51:05Z 678.40 2012-03-03T10:51:05Z 678.80 2012-03-03T10:51:07Z 679.40 2012-03-03T10:51:09Z 679.70 2012-03-03T10:51:09Z 679.90 2012-03-03T10:51:11Z 680.20 2012-03-03T10:51:12Z 680.70 2012-03-03T10:51:14Z 681.20 2012-03-03T10:51:16Z 682.00 2012-03-03T10:51:19Z 683.50 2012-03-03T10:51:24Z 685.30 2012-03-03T10:51:30Z 685.60 2012-03-03T10:51:30Z 686.00 2012-03-03T10:51:31Z 687.20 2012-03-03T10:51:35Z 688.30 2012-03-03T10:51:40Z 688.80 2012-03-03T10:51:42Z 689.00 2012-03-03T10:51:42Z 689.40 2012-03-03T10:51:45Z 689.50 2012-03-03T10:51:45Z 689.70 2012-03-03T10:51:47Z 689.80 2012-03-03T10:51:47Z 689.80 2012-03-03T10:51:49Z 689.80 2012-03-03T10:51:51Z 689.70 2012-03-03T10:51:52Z 689.70 2012-03-03T10:51:52Z 689.60 2012-03-03T10:51:54Z 689.70 2012-03-03T10:51:56Z 689.70 2012-03-03T10:51:59Z 689.70 2012-03-03T10:51:59Z 689.60 2012-03-03T10:52:01Z 689.70 2012-03-03T10:52:01Z 689.70 2012-03-03T10:52:03Z 689.90 2012-03-03T10:52:03Z 690.00 2012-03-03T10:52:05Z 690.10 2012-03-03T10:52:06Z 690.20 2012-03-03T10:52:06Z 690.50 2012-03-03T10:52:08Z 691.10 2012-03-03T10:52:11Z 691.60 2012-03-03T10:52:15Z 691.70 2012-03-03T10:52:15Z 691.80 2012-03-03T10:52:17Z 691.90 2012-03-03T10:52:17Z 691.90 2012-03-03T10:52:18Z 691.80 2012-03-03T10:52:20Z 691.70 2012-03-03T10:52:20Z 691.60 2012-03-03T10:52:22Z 691.50 2012-03-03T10:52:22Z 691.40 2012-03-03T10:52:24Z 691.20 2012-03-03T10:52:25Z 691.00 2012-03-03T10:52:27Z 690.70 2012-03-03T10:52:31Z 690.60 2012-03-03T10:52:31Z 690.50 2012-03-03T10:52:32Z 690.40 2012-03-03T10:52:34Z 690.40 2012-03-03T10:52:34Z 690.40 2012-03-03T10:52:36Z 690.30 2012-03-03T10:52:36Z 690.30 2012-03-03T10:52:38Z 690.20 2012-03-03T10:52:38Z 690.20 2012-03-03T10:52:39Z 690.20 2012-03-03T10:52:41Z 690.20 2012-03-03T10:52:46Z 690.20 2012-03-03T10:52:48Z 690.20 2012-03-03T10:52:50Z 690.20 2012-03-03T10:52:53Z 690.30 2012-03-03T10:52:53Z 690.30 2012-03-03T10:52:55Z 690.30 2012-03-03T10:52:57Z 690.30 2012-03-03T10:53:00Z 690.40 2012-03-03T10:53:02Z 690.40 2012-03-03T10:53:04Z 690.40 2012-03-03T10:53:05Z 690.40 2012-03-03T10:53:11Z 690.40 2012-03-03T10:53:11Z 690.50 2012-03-03T10:53:14Z 690.50 2012-03-03T10:53:18Z 690.50 2012-03-03T10:53:19Z 690.50 2012-03-03T10:53:23Z 690.50 2012-03-03T10:53:25Z 690.60 2012-03-03T10:53:25Z 690.60 2012-03-03T10:53:26Z 690.60 2012-03-03T10:53:28Z 690.60 2012-03-03T10:53:30Z 690.70 2012-03-03T10:53:32Z 690.70 2012-03-03T10:53:33Z 690.80 2012-03-03T10:53:37Z 690.70 2012-03-03T10:53:44Z 690.70 2012-03-03T10:53:46Z 690.70 2012-03-03T10:53:47Z 690.70 2012-03-03T10:53:51Z 690.70 2012-03-03T10:53:54Z 690.70 2012-03-03T10:53:54Z 690.60 2012-03-03T10:53:56Z 690.60 2012-03-03T10:54:01Z 690.60 2012-03-03T10:54:03Z 690.60 2012-03-03T10:54:05Z 690.60 2012-03-03T10:54:05Z 690.60 2012-03-03T10:54:06Z 690.60 2012-03-03T10:54:08Z 690.60 2012-03-03T10:54:17Z 690.70 2012-03-03T10:54:17Z 690.70 2012-03-03T10:54:19Z 690.70 2012-03-03T10:54:22Z 690.80 2012-03-03T10:54:24Z 690.80 2012-03-03T10:54:24Z 690.70 2012-03-03T10:54:26Z 690.70 2012-03-03T10:54:26Z 690.70 2012-03-03T10:54:31Z 690.60 2012-03-03T10:54:33Z 690.60 2012-03-03T10:54:34Z 690.60 2012-03-03T10:54:34Z 690.60 2012-03-03T10:54:36Z 690.50 2012-03-03T10:54:36Z 690.50 2012-03-03T10:54:41Z 690.50 2012-03-03T10:54:41Z 690.50 2012-03-03T10:54:43Z 690.40 2012-03-03T10:54:43Z 690.40 2012-03-03T10:54:48Z 690.40 2012-03-03T10:54:54Z 690.50 2012-03-03T10:54:55Z 690.50 2012-03-03T10:55:02Z 690.50 2012-03-03T10:55:04Z 690.60 2012-03-03T10:55:06Z 690.60 2012-03-03T10:55:13Z 690.70 2012-03-03T10:55:16Z 690.70 2012-03-03T10:55:23Z 690.80 2012-03-03T10:55:25Z 690.80 2012-03-03T10:55:25Z 690.80 2012-03-03T10:55:30Z 690.80 2012-03-03T10:55:30Z 690.80 2012-03-03T10:55:32Z 690.90 2012-03-03T10:55:32Z 690.90 2012-03-03T10:55:34Z 690.90 2012-03-03T10:55:39Z 691.00 2012-03-03T10:55:39Z 691.00 2012-03-03T10:55:42Z 691.00 2012-03-03T10:55:42Z 691.00 2012-03-03T10:55:46Z 691.00 2012-03-03T10:55:46Z 691.10 2012-03-03T10:55:48Z 691.10 2012-03-03T10:55:49Z 691.10 2012-03-03T10:55:51Z 691.10 2012-03-03T10:55:51Z 691.10 2012-03-03T10:55:53Z 691.10 2012-03-03T10:55:56Z 691.10 2012-03-03T10:56:03Z 691.10 2012-03-03T10:56:03Z 691.20 2012-03-03T10:56:05Z 691.20 2012-03-03T10:56:07Z 691.30 2012-03-03T10:56:07Z 691.30 2012-03-03T10:56:10Z 691.30 2012-03-03T10:56:17Z 691.20 2012-03-03T10:56:19Z 691.20 2012-03-03T10:56:24Z 691.20 2012-03-03T10:56:40Z 691.20 2012-03-03T10:56:40Z 691.20 2012-03-03T10:56:43Z 691.20 2012-03-03T10:56:45Z 691.30 2012-03-03T10:56:55Z 691.30 2012-03-03T10:56:57Z 691.30 2012-03-03T10:57:02Z 691.30 2012-03-03T10:57:06Z 691.30 2012-03-03T10:57:09Z 691.30 2012-03-03T10:57:11Z 691.20 2012-03-03T10:57:13Z 691.20 2012-03-03T10:57:20Z 691.20 2012-03-03T10:57:22Z 691.10 2012-03-03T10:57:32Z 691.10 2012-03-03T10:57:32Z 691.00 2012-03-03T10:57:39Z 691.00 2012-03-03T10:57:48Z 690.90 2012-03-03T10:57:49Z 690.90 2012-03-03T10:58:00Z 690.90 2012-03-03T10:58:14Z 690.90 2012-03-03T10:58:17Z 690.90 2012-03-03T10:58:19Z 690.90 2012-03-03T10:58:21Z 690.90 2012-03-03T10:58:21Z 690.90 2012-03-03T10:58:26Z 691.00 2012-03-03T10:58:26Z 691.00 2012-03-03T10:58:28Z 691.00 2012-03-03T10:58:35Z 691.10 2012-03-03T10:58:36Z 691.10 2012-03-03T10:58:38Z 691.10 2012-03-03T10:58:45Z 691.10 2012-03-03T10:58:50Z 691.10 2012-03-03T10:58:52Z 691.10 2012-03-03T10:58:54Z 691.10 2012-03-03T10:58:54Z 691.00 2012-03-03T10:58:56Z 691.00 2012-03-03T10:58:57Z 691.00 2012-03-03T10:58:59Z 691.00 2012-03-03T10:59:03Z 691.00 2012-03-03T10:59:06Z 690.90 2012-03-03T10:59:06Z 690.90 2012-03-03T10:59:10Z 690.90 2012-03-03T10:59:11Z 690.90 2012-03-03T10:59:15Z 690.80 2012-03-03T10:59:17Z 690.80 2012-03-03T10:59:20Z 690.80 2012-03-03T10:59:22Z 690.90 2012-03-03T10:59:22Z 690.90 2012-03-03T10:59:27Z 690.90 2012-03-03T10:59:27Z 690.90 2012-03-03T10:59:29Z 691.00 2012-03-03T10:59:29Z 691.00 2012-03-03T10:59:32Z 691.20 2012-03-03T10:59:34Z 691.30 2012-03-03T10:59:34Z 691.50 2012-03-03T10:59:36Z 691.60 2012-03-03T10:59:36Z 692.50 2012-03-03T10:59:41Z 692.60 2012-03-03T10:59:41Z 692.60 2012-03-03T10:59:43Z 692.70 2012-03-03T10:59:46Z 692.70 2012-03-03T10:59:46Z 692.60 2012-03-03T10:59:48Z 692.50 2012-03-03T10:59:48Z 692.40 2012-03-03T10:59:50Z 692.30 2012-03-03T10:59:50Z 692.20 2012-03-03T10:59:51Z 692.10 2012-03-03T10:59:53Z 692.00 2012-03-03T10:59:53Z 692.00 2012-03-03T10:59:55Z 692.00 2012-03-03T10:59:55Z 691.90 2012-03-03T10:59:57Z 691.90 2012-03-03T10:59:58Z 691.90 2012-03-03T11:00:00Z 691.80 2012-03-03T11:00:02Z 691.80 2012-03-03T11:00:05Z 691.80 2012-03-03T11:00:07Z 691.70 2012-03-03T11:00:07Z 691.70 2012-03-03T11:00:09Z 691.70 2012-03-03T11:00:11Z 691.70 2012-03-03T11:00:12Z 691.70 2012-03-03T11:00:18Z 691.70 2012-03-03T11:00:28Z 691.70 2012-03-03T11:00:28Z 691.60 2012-03-03T11:00:30Z 691.60 2012-03-03T11:00:40Z 691.60 2012-03-03T11:00:42Z 691.50 2012-03-03T11:00:44Z 691.50 2012-03-03T11:00:54Z 691.50 2012-03-03T11:00:59Z 691.50 2012-03-03T11:01:01Z 691.60 2012-03-03T11:01:03Z 691.60 2012-03-03T11:01:08Z 691.60 2012-03-03T11:01:12Z 691.60 2012-03-03T11:01:15Z 691.60 2012-03-03T11:01:17Z 691.60 2012-03-03T11:01:24Z 691.60 2012-03-03T11:01:25Z 691.60 2012-03-03T11:01:27Z 691.70 2012-03-03T11:01:29Z 691.70 2012-03-03T11:01:32Z 691.70 2012-03-03T11:01:36Z 691.70 2012-03-03T11:01:38Z 691.70 2012-03-03T11:01:45Z 691.70 2012-03-03T11:01:46Z 691.70 2012-03-03T11:01:48Z 691.70 2012-03-03T11:01:48Z 691.70 2012-03-03T11:02:00Z 691.70 2012-03-03T11:02:00Z 691.70 2012-03-03T11:02:09Z 691.70 2012-03-03T11:02:11Z 691.70 2012-03-03T11:02:16Z 691.70 2012-03-03T11:02:18Z 691.70 2012-03-03T11:02:44Z 691.70 2012-03-03T11:02:59Z 691.60 2012-03-03T11:03:01Z 691.60 2012-03-03T11:03:03Z 691.60 2012-03-03T11:03:05Z 691.60 2012-03-03T11:03:06Z 691.60 2012-03-03T11:03:08Z 691.60 2012-03-03T11:03:29Z 691.60 2012-03-03T11:03:45Z 691.60 2012-03-03T11:03:48Z 691.60 2012-03-03T11:03:48Z 691.60 2012-03-03T11:03:50Z 691.60 2012-03-03T11:03:52Z 691.70 2012-03-03T11:03:52Z 691.80 2012-03-03T11:03:53Z 692.40 2012-03-03T11:03:59Z 692.50 2012-03-03T11:04:00Z 692.70 2012-03-03T11:04:06Z 692.80 2012-03-03T11:04:07Z 692.80 2012-03-03T11:04:09Z 692.90 2012-03-03T11:04:09Z 693.00 2012-03-03T11:04:11Z 693.00 2012-03-03T11:04:13Z 693.00 2012-03-03T11:04:14Z 692.50 2012-03-03T11:04:18Z 692.30 2012-03-03T11:04:18Z 691.70 2012-03-03T11:04:21Z 691.50 2012-03-03T11:04:23Z 687.70 2012-03-03T11:04:28Z 685.80 2012-03-03T11:04:30Z 683.40 2012-03-03T11:04:44Z 677.10 2012-03-03T11:05:17Z 677.70 2012-03-03T11:05:21Z 679.20 2012-03-03T11:05:35Z 679.20 2012-03-03T11:05:36Z 683.80 2012-03-03T11:06:13Z 684.90 2012-03-03T11:06:20Z 685.10 2012-03-03T11:06:20Z 688.00 2012-03-03T11:06:36Z 688.10 2012-03-03T11:06:37Z 690.60 2012-03-03T11:06:51Z 691.00 2012-03-03T11:06:53Z 692.10 2012-03-03T11:07:02Z 692.40 2012-03-03T11:07:07Z 693.00 2012-03-03T11:07:17Z 693.20 2012-03-03T11:07:24Z 693.60 2012-03-03T11:07:31Z 693.70 2012-03-03T11:07:33Z 697.10 2012-03-03T11:07:52Z 697.30 2012-03-03T11:07:52Z 700.90 2012-03-03T11:08:06Z 702.40 2012-03-03T11:08:13Z 703.40 2012-03-03T11:08:18Z 705.50 2012-03-03T11:08:25Z 707.10 2012-03-03T11:08:30Z 711.30 2012-03-03T11:08:46Z 713.10 2012-03-03T11:08:58Z 713.10 2012-03-03T11:08:58Z 713.20 2012-03-03T11:09:02Z 713.70 2012-03-03T11:09:07Z 713.50 2012-03-03T11:09:14Z 713.50 2012-03-03T11:09:14Z 715.70 2012-03-03T11:09:23Z 716.20 2012-03-03T11:09:24Z 717.20 2012-03-03T11:09:30Z 718.00 2012-03-03T11:09:42Z 718.30 2012-03-03T11:09:59Z 718.30 2012-03-03T11:09:59Z 718.30 2012-03-03T11:10:08Z 718.40 2012-03-03T11:10:13Z 718.60 2012-03-03T11:10:15Z 721.70 2012-03-03T11:10:29Z 725.80 2012-03-03T11:10:57Z 727.50 2012-03-03T11:11:18Z 727.50 2012-03-03T11:11:18Z 731.20 2012-03-03T11:11:46Z 731.50 2012-03-03T11:11:47Z 735.80 2012-03-03T11:12:01Z 741.50 2012-03-03T11:12:20Z 741.60 2012-03-03T11:12:22Z 746.10 2012-03-03T11:12:41Z 747.10 2012-03-03T11:13:07Z 747.20 2012-03-03T11:13:09Z 747.80 2012-03-03T11:13:20Z 748.20 2012-03-03T11:13:23Z 748.30 2012-03-03T11:13:23Z 749.50 2012-03-03T11:13:30Z 749.90 2012-03-03T11:13:34Z 750.80 2012-03-03T11:13:41Z 751.20 2012-03-03T11:13:44Z 751.80 2012-03-03T11:13:49Z 752.30 2012-03-03T11:13:53Z 752.50 2012-03-03T11:13:56Z 752.80 2012-03-03T11:13:58Z 753.30 2012-03-03T11:14:01Z 754.40 2012-03-03T11:14:08Z 754.80 2012-03-03T11:14:12Z 754.90 2012-03-03T11:14:12Z 754.90 2012-03-03T11:14:14Z 755.70 2012-03-03T11:14:40Z 755.60 2012-03-03T11:14:40Z 758.30 2012-03-03T11:15:09Z 758.90 2012-03-03T11:15:11Z 766.20 2012-03-03T11:15:41Z 770.40 2012-03-03T11:15:55Z 770.50 2012-03-03T11:15:55Z 773.10 2012-03-03T11:16:12Z 773.30 2012-03-03T11:16:14Z 774.00 2012-03-03T11:16:21Z 774.80 2012-03-03T11:16:31Z 776.50 2012-03-03T11:16:59Z 776.60 2012-03-03T11:16:59Z 779.60 2012-03-03T11:17:18Z 779.70 2012-03-03T11:17:18Z 780.10 2012-03-03T11:17:20Z 780.50 2012-03-03T11:17:24Z 780.70 2012-03-03T11:17:25Z 780.90 2012-03-03T11:17:25Z 781.00 2012-03-03T11:17:27Z 781.00 2012-03-03T11:17:29Z 781.10 2012-03-03T11:17:29Z 781.10 2012-03-03T11:17:32Z 781.30 2012-03-03T11:17:36Z 781.30 2012-03-03T11:17:36Z 781.40 2012-03-03T11:17:37Z 781.40 2012-03-03T11:17:39Z 781.40 2012-03-03T11:17:46Z 781.40 2012-03-03T11:17:46Z 781.40 2012-03-03T11:17:55Z 781.40 2012-03-03T11:17:58Z 781.40 2012-03-03T11:18:00Z 781.40 2012-03-03T11:18:02Z 781.40 2012-03-03T11:18:07Z 781.40 2012-03-03T11:18:09Z 781.40 2012-03-03T11:18:09Z 781.40 2012-03-03T11:18:16Z 781.40 2012-03-03T11:18:18Z 781.40 2012-03-03T11:18:19Z 781.40 2012-03-03T11:18:23Z 781.40 2012-03-03T11:18:24Z 781.40 2012-03-03T11:18:30Z 781.40 2012-03-03T11:18:35Z 781.40 2012-03-03T11:18:37Z 781.40 2012-03-03T11:18:38Z 781.30 2012-03-03T11:18:40Z 781.30 2012-03-03T11:18:42Z 781.30 2012-03-03T11:18:47Z 781.30 2012-03-03T11:19:03Z 781.30 2012-03-03T11:19:06Z 781.30 2012-03-03T11:19:10Z 781.20 2012-03-03T11:19:13Z 781.20 2012-03-03T11:19:20Z 781.20 2012-03-03T11:19:20Z 781.20 2012-03-03T11:19:22Z 781.20 2012-03-03T11:19:29Z 781.20 2012-03-03T11:19:29Z 781.20 2012-03-03T11:19:36Z 781.20 2012-03-03T11:19:41Z 781.20 2012-03-03T11:19:57Z 781.20 2012-03-03T11:20:04Z 781.20 2012-03-03T11:20:07Z 781.20 2012-03-03T11:20:07Z 781.20 2012-03-03T11:20:11Z 781.20 2012-03-03T11:20:14Z 781.20 2012-03-03T11:20:14Z 781.20 2012-03-03T11:20:18Z 781.20 2012-03-03T11:20:23Z 781.20 2012-03-03T11:20:37Z 781.20 2012-03-03T11:20:54Z 781.20 2012-03-03T11:21:00Z 781.20 2012-03-03T11:21:01Z 781.20 2012-03-03T11:21:08Z 781.20 2012-03-03T11:21:10Z 781.20 2012-03-03T11:21:10Z 781.20 2012-03-03T11:21:24Z 781.20 2012-03-03T11:21:27Z 781.20 2012-03-03T11:21:29Z 781.20 2012-03-03T11:21:31Z 781.20 2012-03-03T11:21:31Z 781.20 2012-03-03T11:21:33Z 781.10 2012-03-03T11:21:34Z 781.10 2012-03-03T11:21:34Z 781.10 2012-03-03T11:21:36Z 780.90 2012-03-03T11:21:38Z 780.80 2012-03-03T11:21:38Z 780.70 2012-03-03T11:21:40Z 780.70 2012-03-03T11:21:41Z 780.60 2012-03-03T11:21:41Z 780.60 2012-03-03T11:21:43Z 780.60 2012-03-03T11:21:45Z 780.60 2012-03-03T11:22:02Z 780.50 2012-03-03T11:22:04Z 780.50 2012-03-03T11:22:04Z 780.40 2012-03-03T11:22:06Z 780.30 2012-03-03T11:22:07Z 780.30 2012-03-03T11:22:09Z 780.40 2012-03-03T11:22:11Z 781.80 2012-03-03T11:22:23Z 782.00 2012-03-03T11:22:23Z 782.60 2012-03-03T11:22:25Z 785.90 2012-03-03T11:22:34Z 786.30 2012-03-03T11:22:35Z 787.90 2012-03-03T11:22:39Z 789.00 2012-03-03T11:22:42Z 790.20 2012-03-03T11:22:44Z 793.30 2012-03-03T11:22:51Z 794.60 2012-03-03T11:22:54Z 796.40 2012-03-03T11:22:58Z 800.90 2012-03-03T11:23:08Z 801.20 2012-03-03T11:23:10Z 802.60 2012-03-03T11:23:12Z 807.50 2012-03-03T11:23:22Z 809.40 2012-03-03T11:23:26Z 810.00 2012-03-03T11:23:29Z 811.00 2012-03-03T11:23:33Z 812.30 2012-03-03T11:23:42Z 812.30 2012-03-03T11:23:43Z 813.50 2012-03-03T11:23:59Z 813.60 2012-03-03T11:23:59Z 814.10 2012-03-03T11:24:02Z 814.50 2012-03-03T11:24:09Z 814.60 2012-03-03T11:24:09Z 814.60 2012-03-03T11:24:11Z 814.90 2012-03-03T11:24:15Z 815.20 2012-03-03T11:24:18Z 815.30 2012-03-03T11:24:18Z 815.30 2012-03-03T11:24:20Z 815.20 2012-03-03T11:24:23Z 815.00 2012-03-03T11:24:25Z 815.10 2012-03-03T11:24:27Z 815.30 2012-03-03T11:24:27Z 816.50 2012-03-03T11:24:32Z 817.10 2012-03-03T11:24:34Z 817.40 2012-03-03T11:24:34Z 818.20 2012-03-03T11:24:37Z 818.50 2012-03-03T11:24:39Z 819.00 2012-03-03T11:24:41Z 819.80 2012-03-03T11:24:44Z 822.70 2012-03-03T11:24:55Z 822.90 2012-03-03T11:24:55Z 823.20 2012-03-03T11:24:56Z 823.70 2012-03-03T11:24:58Z 824.00 2012-03-03T11:25:00Z 825.30 2012-03-03T11:25:05Z 825.60 2012-03-03T11:25:05Z 828.90 2012-03-03T11:25:17Z 829.10 2012-03-03T11:25:19Z 832.70 2012-03-03T11:25:31Z 833.30 2012-03-03T11:25:33Z 835.70 2012-03-03T11:25:40Z 836.30 2012-03-03T11:25:42Z 836.60 2012-03-03T11:25:43Z 838.80 2012-03-03T11:25:52Z 839.10 2012-03-03T11:25:52Z 839.40 2012-03-03T11:25:54Z 839.60 2012-03-03T11:25:54Z 839.90 2012-03-03T11:25:56Z 840.20 2012-03-03T11:25:57Z 841.10 2012-03-03T11:26:01Z 842.40 2012-03-03T11:26:06Z 842.70 2012-03-03T11:26:06Z 842.90 2012-03-03T11:26:08Z 846.60 2012-03-03T11:26:25Z 846.70 2012-03-03T11:26:25Z 847.30 2012-03-03T11:26:29Z 847.70 2012-03-03T11:26:30Z 848.20 2012-03-03T11:26:34Z 848.90 2012-03-03T11:26:36Z 849.60 2012-03-03T11:26:39Z 853.50 2012-03-03T11:26:57Z 853.90 2012-03-03T11:26:58Z 854.30 2012-03-03T11:27:00Z 854.50 2012-03-03T11:27:02Z 855.50 2012-03-03T11:27:07Z 856.10 2012-03-03T11:27:09Z 856.30 2012-03-03T11:27:11Z 856.70 2012-03-03T11:27:12Z 857.50 2012-03-03T11:27:17Z 858.10 2012-03-03T11:27:19Z 858.40 2012-03-03T11:27:21Z 860.00 2012-03-03T11:27:26Z 860.80 2012-03-03T11:27:28Z 861.00 2012-03-03T11:27:28Z 862.40 2012-03-03T11:27:33Z 862.90 2012-03-03T11:27:35Z 863.10 2012-03-03T11:27:37Z 864.00 2012-03-03T11:27:42Z 865.00 2012-03-03T11:27:47Z 865.20 2012-03-03T11:27:49Z 865.70 2012-03-03T11:27:52Z 867.40 2012-03-03T11:28:08Z 867.70 2012-03-03T11:28:08Z 870.30 2012-03-03T11:28:22Z 870.90 2012-03-03T11:28:24Z 871.10 2012-03-03T11:28:25Z 871.80 2012-03-03T11:28:29Z 872.50 2012-03-03T11:28:32Z 872.60 2012-03-03T11:28:34Z 874.30 2012-03-03T11:28:41Z 874.60 2012-03-03T11:28:43Z 874.80 2012-03-03T11:28:45Z 875.00 2012-03-03T11:28:46Z 875.30 2012-03-03T11:28:48Z 875.50 2012-03-03T11:28:48Z 876.10 2012-03-03T11:28:52Z 876.20 2012-03-03T11:28:53Z 876.40 2012-03-03T11:28:53Z 876.60 2012-03-03T11:28:55Z 877.50 2012-03-03T11:29:00Z 877.70 2012-03-03T11:29:02Z 878.60 2012-03-03T11:29:06Z 878.80 2012-03-03T11:29:07Z 879.10 2012-03-03T11:29:09Z 879.40 2012-03-03T11:29:12Z 879.80 2012-03-03T11:29:14Z 880.10 2012-03-03T11:29:16Z 881.10 2012-03-03T11:29:18Z 881.50 2012-03-03T11:29:19Z 882.20 2012-03-03T11:29:21Z 884.40 2012-03-03T11:29:28Z 884.70 2012-03-03T11:29:28Z 885.10 2012-03-03T11:29:30Z 885.90 2012-03-03T11:29:33Z 887.40 2012-03-03T11:29:37Z 887.50 2012-03-03T11:29:39Z 888.90 2012-03-03T11:29:44Z 889.10 2012-03-03T11:29:44Z 889.60 2012-03-03T11:29:47Z 892.80 2012-03-03T11:29:58Z 893.00 2012-03-03T11:30:00Z 893.30 2012-03-03T11:30:01Z 893.40 2012-03-03T11:30:01Z 894.40 2012-03-03T11:30:06Z 896.00 2012-03-03T11:30:12Z 896.30 2012-03-03T11:30:13Z 897.70 2012-03-03T11:30:19Z 899.80 2012-03-03T11:30:27Z 900.30 2012-03-03T11:30:31Z 900.50 2012-03-03T11:30:31Z 900.60 2012-03-03T11:30:34Z 900.60 2012-03-03T11:30:38Z 900.30 2012-03-03T11:30:41Z 900.20 2012-03-03T11:30:41Z 899.50 2012-03-03T11:30:43Z 898.10 2012-03-03T11:30:48Z 897.70 2012-03-03T11:30:48Z 897.40 2012-03-03T11:30:50Z 897.00 2012-03-03T11:30:50Z 895.90 2012-03-03T11:30:54Z 892.70 2012-03-03T11:31:02Z 891.10 2012-03-03T11:31:06Z 889.90 2012-03-03T11:31:09Z 886.80 2012-03-03T11:31:16Z 886.40 2012-03-03T11:31:18Z 885.90 2012-03-03T11:31:18Z 885.50 2012-03-03T11:31:20Z 882.20 2012-03-03T11:31:28Z 879.40 2012-03-03T11:31:35Z 875.30 2012-03-03T11:31:44Z 875.10 2012-03-03T11:31:44Z 873.80 2012-03-03T11:31:49Z 873.80 2012-03-03T11:31:49Z 873.90 2012-03-03T11:31:51Z 874.10 2012-03-03T11:31:51Z 874.50 2012-03-03T11:31:54Z 874.60 2012-03-03T11:31:56Z 877.20 2012-03-03T11:32:10Z 877.40 2012-03-03T11:32:10Z 877.60 2012-03-03T11:32:12Z 877.80 2012-03-03T11:32:14Z 878.00 2012-03-03T11:32:15Z 878.00 2012-03-03T11:32:17Z 878.10 2012-03-03T11:32:22Z 878.20 2012-03-03T11:32:22Z 878.20 2012-03-03T11:32:24Z 878.20 2012-03-03T11:32:26Z 878.20 2012-03-03T11:32:28Z 878.00 2012-03-03T11:32:29Z 877.70 2012-03-03T11:32:31Z 877.70 2012-03-03T11:32:31Z 877.50 2012-03-03T11:32:33Z 877.40 2012-03-03T11:32:33Z 877.40 2012-03-03T11:32:35Z 877.40 2012-03-03T11:32:36Z 877.30 2012-03-03T11:32:38Z 877.00 2012-03-03T11:32:40Z 876.80 2012-03-03T11:32:40Z 876.80 2012-03-03T11:32:42Z 876.70 2012-03-03T11:32:43Z 876.70 2012-03-03T11:32:45Z 876.60 2012-03-03T11:32:48Z 876.60 2012-03-03T11:32:50Z 876.60 2012-03-03T11:32:52Z 876.50 2012-03-03T11:32:52Z 876.50 2012-03-03T11:32:55Z 876.50 2012-03-03T11:32:59Z 876.50 2012-03-03T11:33:01Z 876.50 2012-03-03T11:33:04Z 876.50 2012-03-03T11:33:04Z 876.50 2012-03-03T11:33:06Z 876.50 2012-03-03T11:33:06Z 876.60 2012-03-03T11:33:09Z 876.50 2012-03-03T11:33:11Z 876.20 2012-03-03T11:33:15Z 876.10 2012-03-03T11:33:16Z 875.60 2012-03-03T11:33:20Z 875.50 2012-03-03T11:33:22Z 875.50 2012-03-03T11:33:23Z 875.40 2012-03-03T11:33:25Z 875.10 2012-03-03T11:33:27Z 874.50 2012-03-03T11:33:34Z 874.10 2012-03-03T11:33:37Z 874.00 2012-03-03T11:33:37Z 873.60 2012-03-03T11:33:41Z 873.30 2012-03-03T11:33:44Z 872.80 2012-03-03T11:33:48Z 872.70 2012-03-03T11:33:48Z 870.10 2012-03-03T11:34:07Z 869.90 2012-03-03T11:34:09Z 869.70 2012-03-03T11:34:10Z 869.50 2012-03-03T11:34:12Z 868.60 2012-03-03T11:34:19Z 868.50 2012-03-03T11:34:19Z 868.30 2012-03-03T11:34:21Z 868.10 2012-03-03T11:34:23Z 868.10 2012-03-03T11:34:24Z 868.80 2012-03-03T11:34:30Z 869.20 2012-03-03T11:34:31Z 869.50 2012-03-03T11:34:33Z 869.80 2012-03-03T11:34:33Z 870.30 2012-03-03T11:34:35Z 871.00 2012-03-03T11:34:38Z 871.40 2012-03-03T11:34:38Z 875.90 2012-03-03T11:34:50Z 876.10 2012-03-03T11:34:52Z 877.90 2012-03-03T11:34:56Z 879.80 2012-03-03T11:35:01Z 881.90 2012-03-03T11:35:06Z 882.50 2012-03-03T11:35:08Z 882.80 2012-03-03T11:35:10Z 883.40 2012-03-03T11:35:11Z 884.20 2012-03-03T11:35:15Z 884.50 2012-03-03T11:35:15Z 884.70 2012-03-03T11:35:17Z 885.00 2012-03-03T11:35:18Z 886.20 2012-03-03T11:35:22Z 890.20 2012-03-03T11:35:34Z 890.50 2012-03-03T11:35:36Z 891.80 2012-03-03T11:35:39Z 892.30 2012-03-03T11:35:41Z 893.50 2012-03-03T11:35:46Z 894.20 2012-03-03T11:35:48Z 894.70 2012-03-03T11:35:51Z 894.90 2012-03-03T11:35:53Z 896.90 2012-03-03T11:36:02Z 897.50 2012-03-03T11:36:05Z 897.80 2012-03-03T11:36:05Z 898.80 2012-03-03T11:36:09Z 899.30 2012-03-03T11:36:11Z 899.90 2012-03-03T11:36:12Z 900.50 2012-03-03T11:36:14Z 903.80 2012-03-03T11:36:23Z 908.40 2012-03-03T11:36:35Z 910.50 2012-03-03T11:36:42Z 910.80 2012-03-03T11:36:44Z 911.90 2012-03-03T11:36:47Z 912.40 2012-03-03T11:36:49Z 913.20 2012-03-03T11:36:52Z 913.40 2012-03-03T11:36:54Z 914.10 2012-03-03T11:36:56Z 914.40 2012-03-03T11:36:56Z 914.90 2012-03-03T11:36:59Z 916.70 2012-03-03T11:37:05Z 918.20 2012-03-03T11:37:10Z 920.00 2012-03-03T11:37:17Z 920.40 2012-03-03T11:37:20Z 920.60 2012-03-03T11:37:20Z 921.30 2012-03-03T11:37:24Z 921.50 2012-03-03T11:37:24Z 922.00 2012-03-03T11:37:27Z 922.30 2012-03-03T11:37:29Z 922.50 2012-03-03T11:37:29Z 923.00 2012-03-03T11:37:32Z 923.20 2012-03-03T11:37:34Z 923.50 2012-03-03T11:37:34Z 923.80 2012-03-03T11:37:36Z 924.30 2012-03-03T11:37:38Z 924.70 2012-03-03T11:37:39Z 925.10 2012-03-03T11:37:41Z 925.40 2012-03-03T11:37:43Z 925.60 2012-03-03T11:37:43Z 926.00 2012-03-03T11:37:46Z 926.20 2012-03-03T11:37:46Z 926.70 2012-03-03T11:37:48Z 927.10 2012-03-03T11:37:50Z 928.10 2012-03-03T11:37:55Z 928.60 2012-03-03T11:37:57Z 929.00 2012-03-03T11:38:00Z 929.20 2012-03-03T11:38:00Z 929.60 2012-03-03T11:38:02Z 930.40 2012-03-03T11:38:07Z 930.50 2012-03-03T11:38:07Z 930.60 2012-03-03T11:38:09Z 930.60 2012-03-03T11:38:09Z 930.70 2012-03-03T11:38:11Z 930.90 2012-03-03T11:38:12Z 931.10 2012-03-03T11:38:14Z 931.30 2012-03-03T11:38:14Z 931.40 2012-03-03T11:38:16Z 931.60 2012-03-03T11:38:16Z 931.80 2012-03-03T11:38:19Z 931.80 2012-03-03T11:38:21Z 931.80 2012-03-03T11:38:21Z 931.90 2012-03-03T11:38:30Z 931.90 2012-03-03T11:38:49Z 931.90 2012-03-03T11:38:54Z 932.00 2012-03-03T11:38:56Z 932.00 2012-03-03T11:39:05Z 932.00 2012-03-03T11:39:05Z 932.00 2012-03-03T11:39:19Z 932.00 2012-03-03T11:39:47Z 932.00 2012-03-03T11:39:48Z 931.90 2012-03-03T11:40:23Z 931.90 2012-03-03T11:40:28Z 931.90 2012-03-03T11:40:35Z 931.90 2012-03-03T11:40:44Z 931.80 2012-03-03T11:41:28Z 931.80 2012-03-03T11:42:15Z 931.80 2012-03-03T11:42:16Z 931.70 2012-03-03T11:42:46Z 931.70 2012-03-03T11:42:48Z 931.80 2012-03-03T11:43:00Z 931.80 2012-03-03T11:43:02Z 931.90 2012-03-03T11:43:03Z 931.90 2012-03-03T11:43:17Z 931.90 2012-03-03T11:43:52Z 931.90 2012-03-03T11:44:37Z 932.00 2012-03-03T11:44:43Z 932.00 2012-03-03T11:44:57Z 932.20 2012-03-03T11:45:33Z 932.20 2012-03-03T11:45:45Z 932.20 2012-03-03T11:46:03Z 932.20 2012-03-03T11:46:13Z 932.20 2012-03-03T11:46:50Z 932.20 2012-03-03T11:47:28Z 932.20 2012-03-03T11:47:39Z 932.20 2012-03-03T11:47:44Z 932.20 2012-03-03T11:47:46Z 932.10 2012-03-03T11:47:47Z 932.10 2012-03-03T11:48:03Z 932.10 2012-03-03T11:48:17Z 932.20 2012-03-03T11:48:24Z 932.20 2012-03-03T11:48:29Z 932.20 2012-03-03T11:48:34Z 932.20 2012-03-03T11:48:47Z 932.20 2012-03-03T11:48:48Z 932.20 2012-03-03T11:48:48Z 932.20 2012-03-03T11:48:52Z 932.20 2012-03-03T11:48:55Z 932.20 2012-03-03T11:49:02Z 932.20 2012-03-03T11:49:16Z 932.20 2012-03-03T11:49:18Z 932.20 2012-03-03T11:49:21Z 932.10 2012-03-03T11:49:23Z 932.10 2012-03-03T11:49:28Z 932.00 2012-03-03T11:49:32Z 932.00 2012-03-03T11:49:37Z 931.90 2012-03-03T11:49:37Z 931.90 2012-03-03T11:49:39Z 931.90 2012-03-03T11:49:42Z 931.80 2012-03-03T11:49:44Z 931.80 2012-03-03T11:49:44Z 931.80 2012-03-03T11:49:46Z 931.90 2012-03-03T11:49:53Z 931.90 2012-03-03T11:50:00Z 932.00 2012-03-03T11:50:03Z 932.00 2012-03-03T11:50:10Z 931.90 2012-03-03T11:50:19Z 931.90 2012-03-03T11:50:24Z 931.90 2012-03-03T11:50:26Z 931.90 2012-03-03T11:50:31Z 931.90 2012-03-03T11:50:31Z 931.80 2012-03-03T11:50:38Z 931.80 2012-03-03T11:50:38Z 931.90 2012-03-03T11:50:40Z 932.10 2012-03-03T11:50:42Z 932.10 2012-03-03T11:50:43Z 932.20 2012-03-03T11:50:45Z 932.30 2012-03-03T11:50:45Z 932.30 2012-03-03T11:50:47Z 932.30 2012-03-03T11:50:47Z 932.40 2012-03-03T11:50:48Z 932.40 2012-03-03T11:50:50Z 932.50 2012-03-03T11:50:52Z 932.50 2012-03-03T11:50:54Z 932.50 2012-03-03T11:50:55Z 932.40 2012-03-03T11:50:57Z 932.40 2012-03-03T11:50:57Z 932.40 2012-03-03T11:51:02Z 932.40 2012-03-03T11:51:09Z 932.40 2012-03-03T11:51:23Z 932.40 2012-03-03T11:51:32Z 932.40 2012-03-03T11:51:44Z 932.40 2012-03-03T11:51:48Z 932.40 2012-03-03T11:51:48Z 932.40 2012-03-03T11:51:49Z 932.50 2012-03-03T11:51:51Z 932.50 2012-03-03T11:51:51Z 932.50 2012-03-03T11:51:53Z 932.50 2012-03-03T11:51:56Z 932.60 2012-03-03T11:51:58Z 932.60 2012-03-03T11:52:00Z 932.60 2012-03-03T11:52:00Z 932.70 2012-03-03T11:52:02Z 932.80 2012-03-03T11:52:02Z 932.80 2012-03-03T11:52:03Z 932.90 2012-03-03T11:52:05Z 933.00 2012-03-03T11:52:05Z 933.10 2012-03-03T11:52:07Z 933.10 2012-03-03T11:52:09Z 933.10 2012-03-03T11:52:14Z 933.10 2012-03-03T11:52:17Z 933.10 2012-03-03T11:52:21Z 933.20 2012-03-03T11:52:21Z 933.30 2012-03-03T11:52:24Z 933.50 2012-03-03T11:52:24Z 939.00 2012-03-03T11:52:47Z 938.90 2012-03-03T11:52:49Z 938.40 2012-03-03T11:52:50Z 934.40 2012-03-03T11:52:57Z 933.30 2012-03-03T11:52:59Z 932.60 2012-03-03T11:53:01Z 932.40 2012-03-03T11:53:03Z 933.10 2012-03-03T11:53:08Z 934.30 2012-03-03T11:53:15Z 937.50 2012-03-03T11:53:24Z 937.90 2012-03-03T11:53:25Z 940.60 2012-03-03T11:53:30Z 942.10 2012-03-03T11:53:39Z 942.30 2012-03-03T11:53:41Z 941.80 2012-03-03T11:53:43Z 935.70 2012-03-03T11:53:51Z 932.20 2012-03-03T11:53:55Z 931.10 2012-03-03T11:54:00Z 932.10 2012-03-03T11:54:07Z 934.40 2012-03-03T11:54:16Z 934.60 2012-03-03T11:54:18Z 934.60 2012-03-03T11:54:23Z 933.20 2012-03-03T11:54:28Z 933.00 2012-03-03T11:54:28Z 919.40 2012-03-03T11:54:49Z 918.70 2012-03-03T11:54:52Z 920.50 2012-03-03T11:54:59Z 920.60 2012-03-03T11:54:59Z 918.90 2012-03-03T11:55:10Z 918.80 2012-03-03T11:55:10Z 918.90 2012-03-03T11:55:12Z 919.80 2012-03-03T11:55:13Z 924.50 2012-03-03T11:55:20Z 925.60 2012-03-03T11:55:24Z 925.90 2012-03-03T11:55:24Z 926.20 2012-03-03T11:55:27Z 925.40 2012-03-03T11:55:36Z 925.30 2012-03-03T11:55:38Z 924.00 2012-03-03T11:55:48Z 923.90 2012-03-03T11:55:50Z 923.90 2012-03-03T11:55:52Z 924.10 2012-03-03T11:55:53Z 924.40 2012-03-03T11:55:55Z 925.80 2012-03-03T11:56:04Z 926.90 2012-03-03T11:56:09Z 927.10 2012-03-03T11:56:11Z 928.00 2012-03-03T11:56:14Z 928.30 2012-03-03T11:56:16Z 929.00 2012-03-03T11:56:18Z 929.20 2012-03-03T11:56:19Z 930.40 2012-03-03T11:56:28Z 930.50 2012-03-03T11:56:33Z 930.10 2012-03-03T11:56:35Z 929.80 2012-03-03T11:56:35Z 929.60 2012-03-03T11:56:37Z 929.00 2012-03-03T11:56:42Z 929.00 2012-03-03T11:56:44Z 929.00 2012-03-03T11:56:44Z 928.90 2012-03-03T11:56:46Z 929.00 2012-03-03T11:56:47Z 929.00 2012-03-03T11:56:51Z 929.00 2012-03-03T11:56:53Z 928.90 2012-03-03T11:56:54Z 928.90 2012-03-03T11:56:56Z 928.90 2012-03-03T11:56:56Z 928.90 2012-03-03T11:56:58Z 928.80 2012-03-03T11:57:00Z 928.70 2012-03-03T11:57:01Z 928.70 2012-03-03T11:57:03Z 928.80 2012-03-03T11:57:03Z 928.80 2012-03-03T11:57:05Z 928.80 2012-03-03T11:57:08Z 928.90 2012-03-03T11:57:12Z 928.90 2012-03-03T11:57:22Z 928.00 2012-03-03T11:57:29Z 928.90 2012-03-03T11:57:31Z 928.90 2012-03-03T11:57:34Z 928.90 2012-03-03T11:57:34Z 928.80 2012-03-03T11:57:38Z 928.80 2012-03-03T11:57:38Z 928.80 2012-03-03T11:57:40Z 928.80 2012-03-03T11:57:45Z 928.80 2012-03-03T11:57:47Z 929.00 2012-03-03T11:57:50Z 929.20 2012-03-03T11:57:50Z 929.50 2012-03-03T11:57:57Z 929.60 2012-03-03T11:57:59Z 929.80 2012-03-03T11:58:02Z 930.30 2012-03-03T11:58:13Z 930.10 2012-03-03T11:58:16Z 930.00 2012-03-03T11:58:18Z 929.90 2012-03-03T11:58:18Z 929.60 2012-03-03T11:58:21Z 929.60 2012-03-03T11:58:21Z 929.60 2012-03-03T11:58:23Z 930.40 2012-03-03T11:58:28Z 930.50 2012-03-03T11:58:30Z 930.70 2012-03-03T11:58:30Z 931.10 2012-03-03T11:58:32Z 931.40 2012-03-03T11:58:34Z 931.70 2012-03-03T11:58:35Z 932.40 2012-03-03T11:58:37Z 932.80 2012-03-03T11:58:37Z 935.40 2012-03-03T11:58:46Z 935.60 2012-03-03T11:58:46Z 936.00 2012-03-03T11:58:49Z 936.10 2012-03-03T11:58:49Z 936.30 2012-03-03T11:58:51Z 936.80 2012-03-03T11:58:53Z 937.10 2012-03-03T11:58:53Z 937.80 2012-03-03T11:58:58Z 937.90 2012-03-03T11:58:58Z 938.20 2012-03-03T11:59:00Z 938.30 2012-03-03T11:59:01Z 938.40 2012-03-03T11:59:03Z 938.80 2012-03-03T11:59:07Z 939.00 2012-03-03T11:59:08Z 939.50 2012-03-03T11:59:12Z 939.70 2012-03-03T11:59:14Z 939.70 2012-03-03T11:59:15Z 939.80 2012-03-03T11:59:17Z 939.80 2012-03-03T11:59:17Z 939.80 2012-03-03T11:59:19Z 939.90 2012-03-03T11:59:19Z 939.90 2012-03-03T11:59:22Z 939.90 2012-03-03T11:59:24Z 940.00 2012-03-03T11:59:26Z 940.30 2012-03-03T11:59:29Z 940.40 2012-03-03T11:59:31Z 940.50 2012-03-03T11:59:31Z 940.60 2012-03-03T11:59:33Z 940.70 2012-03-03T11:59:33Z 940.80 2012-03-03T11:59:35Z 940.80 2012-03-03T11:59:36Z 940.80 2012-03-03T11:59:36Z 940.90 2012-03-03T11:59:38Z 940.90 2012-03-03T11:59:38Z 940.90 2012-03-03T11:59:40Z 940.90 2012-03-03T11:59:40Z 940.90 2012-03-03T11:59:41Z 940.90 2012-03-03T11:59:43Z 943.10 2012-03-03T11:59:55Z 943.20 2012-03-03T11:59:57Z 945.30 2012-03-03T12:00:04Z 945.60 2012-03-03T12:00:04Z 948.00 2012-03-03T12:00:11Z 949.70 2012-03-03T12:00:18Z 951.50 2012-03-03T12:00:27Z 951.80 2012-03-03T12:00:30Z 952.00 2012-03-03T12:00:34Z 952.00 2012-03-03T12:00:34Z 951.90 2012-03-03T12:00:35Z 951.20 2012-03-03T12:00:39Z 950.20 2012-03-03T12:00:41Z 949.50 2012-03-03T12:00:44Z 949.20 2012-03-03T12:00:44Z 946.40 2012-03-03T12:00:51Z 945.90 2012-03-03T12:00:53Z 945.40 2012-03-03T12:00:53Z 944.90 2012-03-03T12:00:55Z 944.50 2012-03-03T12:00:55Z 944.10 2012-03-03T12:00:56Z 943.60 2012-03-03T12:00:58Z 943.50 2012-03-03T12:01:00Z 943.40 2012-03-03T12:01:02Z 943.50 2012-03-03T12:01:02Z 943.60 2012-03-03T12:01:05Z 943.60 2012-03-03T12:01:07Z 943.40 2012-03-03T12:01:10Z 942.20 2012-03-03T12:01:16Z 941.70 2012-03-03T12:01:19Z 941.40 2012-03-03T12:01:23Z 941.70 2012-03-03T12:01:28Z 944.00 2012-03-03T12:01:42Z 944.90 2012-03-03T12:01:59Z 944.70 2012-03-03T12:02:01Z 944.60 2012-03-03T12:02:01Z 940.50 2012-03-03T12:02:20Z 940.20 2012-03-03T12:02:22Z 939.10 2012-03-03T12:02:27Z 938.60 2012-03-03T12:02:30Z 938.10 2012-03-03T12:02:36Z 940.30 2012-03-03T12:02:44Z 941.40 2012-03-03T12:02:48Z 941.60 2012-03-03T12:02:48Z 941.70 2012-03-03T12:02:50Z 941.60 2012-03-03T12:02:50Z 941.40 2012-03-03T12:02:51Z 941.10 2012-03-03T12:02:53Z 940.60 2012-03-03T12:02:53Z 935.10 2012-03-03T12:03:00Z 934.30 2012-03-03T12:03:00Z 933.60 2012-03-03T12:03:02Z 933.20 2012-03-03T12:03:02Z 931.20 2012-03-03T12:03:05Z 930.10 2012-03-03T12:03:09Z 929.70 2012-03-03T12:03:11Z 929.30 2012-03-03T12:03:12Z 928.80 2012-03-03T12:03:12Z 921.80 2012-03-03T12:03:23Z 920.90 2012-03-03T12:03:28Z 920.90 2012-03-03T12:03:30Z 920.70 2012-03-03T12:03:35Z 920.70 2012-03-03T12:03:37Z 920.60 2012-03-03T12:03:40Z 920.60 2012-03-03T12:03:40Z 920.60 2012-03-03T12:03:42Z 920.60 2012-03-03T12:03:44Z 920.60 2012-03-03T12:03:45Z 920.60 2012-03-03T12:03:45Z 920.50 2012-03-03T12:03:47Z 919.50 2012-03-03T12:03:54Z 918.10 2012-03-03T12:04:03Z 918.00 2012-03-03T12:04:03Z 916.70 2012-03-03T12:04:10Z 916.60 2012-03-03T12:04:13Z 916.70 2012-03-03T12:04:15Z 917.20 2012-03-03T12:04:17Z 917.80 2012-03-03T12:04:24Z 918.40 2012-03-03T12:04:29Z 918.50 2012-03-03T12:04:29Z 918.60 2012-03-03T12:04:31Z 918.80 2012-03-03T12:04:31Z 918.90 2012-03-03T12:04:32Z 919.40 2012-03-03T12:04:36Z 919.40 2012-03-03T12:04:38Z 919.40 2012-03-03T12:04:38Z 919.30 2012-03-03T12:04:39Z 919.30 2012-03-03T12:04:41Z 919.20 2012-03-03T12:04:41Z 919.30 2012-03-03T12:04:43Z 919.30 2012-03-03T12:04:45Z 919.40 2012-03-03T12:04:46Z 919.50 2012-03-03T12:04:48Z 919.80 2012-03-03T12:04:50Z 919.80 2012-03-03T12:04:52Z 919.90 2012-03-03T12:04:53Z 920.00 2012-03-03T12:04:53Z 920.10 2012-03-03T12:04:55Z 920.10 2012-03-03T12:05:00Z 920.20 2012-03-03T12:05:02Z 920.20 2012-03-03T12:05:02Z 920.30 2012-03-03T12:05:04Z 920.40 2012-03-03T12:05:06Z 920.50 2012-03-03T12:05:07Z 920.60 2012-03-03T12:05:09Z 920.70 2012-03-03T12:05:14Z 920.80 2012-03-03T12:05:16Z 920.90 2012-03-03T12:05:16Z 920.90 2012-03-03T12:05:21Z 921.10 2012-03-03T12:05:28Z 921.20 2012-03-03T12:05:30Z 921.20 2012-03-03T12:05:32Z 921.20 2012-03-03T12:05:33Z 921.20 2012-03-03T12:05:40Z 921.20 2012-03-03T12:05:42Z 921.10 2012-03-03T12:05:42Z 921.10 2012-03-03T12:05:44Z 921.00 2012-03-03T12:05:44Z 920.80 2012-03-03T12:05:47Z 920.70 2012-03-03T12:05:49Z 920.70 2012-03-03T12:05:51Z 920.60 2012-03-03T12:05:53Z 920.60 2012-03-03T12:05:54Z 920.50 2012-03-03T12:05:54Z 920.40 2012-03-03T12:05:56Z 920.30 2012-03-03T12:05:58Z 920.20 2012-03-03T12:06:00Z 920.20 2012-03-03T12:06:01Z 920.10 2012-03-03T12:06:01Z 920.00 2012-03-03T12:06:05Z 920.00 2012-03-03T12:06:06Z 920.10 2012-03-03T12:06:10Z 920.10 2012-03-03T12:06:10Z 920.10 2012-03-03T12:06:12Z 920.20 2012-03-03T12:06:12Z 920.30 2012-03-03T12:06:15Z 920.40 2012-03-03T12:06:17Z 920.50 2012-03-03T12:06:17Z 920.80 2012-03-03T12:06:22Z 921.00 2012-03-03T12:06:22Z 921.20 2012-03-03T12:06:24Z 921.40 2012-03-03T12:06:26Z 921.60 2012-03-03T12:06:29Z 921.60 2012-03-03T12:06:31Z 921.70 2012-03-03T12:06:31Z 921.80 2012-03-03T12:06:33Z 921.90 2012-03-03T12:06:34Z 922.00 2012-03-03T12:06:34Z 922.10 2012-03-03T12:06:36Z 922.20 2012-03-03T12:06:36Z 922.30 2012-03-03T12:06:38Z 922.50 2012-03-03T12:06:40Z 922.60 2012-03-03T12:06:41Z 922.80 2012-03-03T12:06:43Z 922.90 2012-03-03T12:06:43Z 923.20 2012-03-03T12:06:45Z 924.60 2012-03-03T12:06:50Z 925.10 2012-03-03T12:06:50Z 925.70 2012-03-03T12:06:52Z 927.20 2012-03-03T12:06:54Z 928.40 2012-03-03T12:06:55Z 928.60 2012-03-03T12:06:57Z 928.60 2012-03-03T12:06:59Z 928.80 2012-03-03T12:06:59Z 929.10 2012-03-03T12:07:02Z 929.20 2012-03-03T12:07:02Z 929.20 2012-03-03T12:07:04Z 929.10 2012-03-03T12:07:04Z 928.90 2012-03-03T12:07:06Z 928.60 2012-03-03T12:07:06Z 928.40 2012-03-03T12:07:07Z 926.90 2012-03-03T12:07:11Z 920.20 2012-03-03T12:07:16Z 914.60 2012-03-03T12:07:21Z 908.10 2012-03-03T12:07:25Z 902.80 2012-03-03T12:07:30Z 902.00 2012-03-03T12:07:30Z 901.30 2012-03-03T12:07:32Z 896.20 2012-03-03T12:07:37Z 891.70 2012-03-03T12:07:42Z 890.70 2012-03-03T12:07:44Z 890.10 2012-03-03T12:07:48Z 890.00 2012-03-03T12:07:49Z 889.90 2012-03-03T12:07:49Z 889.80 2012-03-03T12:07:51Z 889.80 2012-03-03T12:07:53Z 889.80 2012-03-03T12:07:56Z 889.80 2012-03-03T12:07:56Z 889.70 2012-03-03T12:07:58Z 889.70 2012-03-03T12:08:03Z 889.60 2012-03-03T12:08:03Z 889.60 2012-03-03T12:08:07Z 889.60 2012-03-03T12:08:22Z 889.60 2012-03-03T12:08:28Z 889.60 2012-03-03T12:08:29Z 889.60 2012-03-03T12:08:38Z 889.60 2012-03-03T12:08:40Z 889.60 2012-03-03T12:08:40Z 889.60 2012-03-03T12:08:43Z 889.70 2012-03-03T12:08:52Z 889.70 2012-03-03T12:08:54Z 889.70 2012-03-03T12:09:13Z 889.70 2012-03-03T12:09:15Z 889.70 2012-03-03T12:09:16Z 889.70 2012-03-03T12:09:25Z 889.70 2012-03-03T12:09:27Z 889.60 2012-03-03T12:09:30Z 889.70 2012-03-03T12:09:32Z 890.70 2012-03-03T12:09:39Z 891.40 2012-03-03T12:09:41Z 892.70 2012-03-03T12:09:46Z 892.80 2012-03-03T12:09:48Z 892.90 2012-03-03T12:09:51Z 893.00 2012-03-03T12:09:51Z 893.10 2012-03-03T12:09:53Z 893.40 2012-03-03T12:09:53Z 893.70 2012-03-03T12:09:55Z 894.00 2012-03-03T12:09:55Z 894.60 2012-03-03T12:09:58Z 895.80 2012-03-03T12:10:02Z 896.10 2012-03-03T12:10:03Z 896.30 2012-03-03T12:10:05Z 896.60 2012-03-03T12:10:05Z 899.00 2012-03-03T12:10:10Z 899.40 2012-03-03T12:10:10Z 905.70 2012-03-03T12:10:24Z 906.30 2012-03-03T12:10:26Z 907.10 2012-03-03T12:10:26Z 907.80 2012-03-03T12:10:28Z 903.40 2012-03-03T12:10:35Z 895.30 2012-03-03T12:10:40Z 894.00 2012-03-03T12:10:42Z 892.00 2012-03-03T12:10:45Z 894.40 2012-03-03T12:10:52Z 894.70 2012-03-03T12:10:57Z 894.90 2012-03-03T12:10:57Z 904.70 2012-03-03T12:11:08Z 904.80 2012-03-03T12:11:11Z 904.60 2012-03-03T12:11:11Z 884.50 2012-03-03T12:11:25Z 882.10 2012-03-03T12:11:27Z 880.50 2012-03-03T12:11:29Z 875.60 2012-03-03T12:11:37Z 870.00 2012-03-03T12:11:43Z 865.90 2012-03-03T12:11:46Z 864.30 2012-03-03T12:11:48Z 861.20 2012-03-03T12:11:50Z 850.20 2012-03-03T12:12:00Z 849.30 2012-03-03T12:12:04Z 849.20 2012-03-03T12:12:05Z 849.10 2012-03-03T12:12:05Z 848.90 2012-03-03T12:12:07Z 848.70 2012-03-03T12:12:09Z 848.60 2012-03-03T12:12:09Z 848.40 2012-03-03T12:12:11Z 848.30 2012-03-03T12:12:12Z 848.20 2012-03-03T12:12:12Z 847.80 2012-03-03T12:12:14Z 847.00 2012-03-03T12:12:16Z 846.60 2012-03-03T12:12:16Z 846.20 2012-03-03T12:12:17Z 845.90 2012-03-03T12:12:19Z 845.60 2012-03-03T12:12:19Z 845.50 2012-03-03T12:12:21Z 845.50 2012-03-03T12:12:21Z 845.80 2012-03-03T12:12:23Z 846.10 2012-03-03T12:12:24Z 847.90 2012-03-03T12:12:28Z 848.30 2012-03-03T12:12:30Z 848.50 2012-03-03T12:12:30Z 848.70 2012-03-03T12:12:31Z 848.80 2012-03-03T12:12:33Z 848.70 2012-03-03T12:12:33Z 848.40 2012-03-03T12:12:35Z 847.50 2012-03-03T12:12:37Z 846.30 2012-03-03T12:12:38Z 840.50 2012-03-03T12:12:47Z 838.70 2012-03-03T12:12:49Z 836.30 2012-03-03T12:12:54Z 835.60 2012-03-03T12:12:54Z 825.10 2012-03-03T12:13:05Z 821.80 2012-03-03T12:13:08Z 815.50 2012-03-03T12:13:13Z 814.80 2012-03-03T12:13:13Z 800.40 2012-03-03T12:13:25Z 797.80 2012-03-03T12:13:31Z 797.10 2012-03-03T12:13:32Z 789.80 2012-03-03T12:13:39Z 788.70 2012-03-03T12:13:41Z 787.80 2012-03-03T12:13:41Z 785.20 2012-03-03T12:13:45Z 782.20 2012-03-03T12:13:48Z 774.30 2012-03-03T12:13:57Z 773.70 2012-03-03T12:13:57Z 770.00 2012-03-03T12:14:06Z 768.40 2012-03-03T12:14:07Z 767.60 2012-03-03T12:14:09Z 765.80 2012-03-03T12:14:11Z 765.00 2012-03-03T12:14:11Z 764.10 2012-03-03T12:14:12Z 760.50 2012-03-03T12:14:16Z 760.00 2012-03-03T12:14:18Z 758.50 2012-03-03T12:14:19Z 758.10 2012-03-03T12:14:21Z 757.80 2012-03-03T12:14:21Z 757.60 2012-03-03T12:14:23Z 757.50 2012-03-03T12:14:23Z 757.40 2012-03-03T12:14:25Z 757.30 2012-03-03T12:14:26Z 757.30 2012-03-03T12:14:28Z 757.20 2012-03-03T12:14:30Z 757.20 2012-03-03T12:14:32Z 757.20 2012-03-03T12:14:37Z 757.20 2012-03-03T12:14:44Z 757.20 2012-03-03T12:14:53Z 757.20 2012-03-03T12:14:54Z 757.30 2012-03-03T12:15:08Z 757.30 2012-03-03T12:15:08Z 757.40 2012-03-03T12:15:13Z 757.50 2012-03-03T12:15:17Z 757.50 2012-03-03T12:15:22Z 757.60 2012-03-03T12:15:26Z 757.60 2012-03-03T12:15:31Z 757.60 2012-03-03T12:15:36Z 757.70 2012-03-03T12:15:41Z 757.70 2012-03-03T12:15:48Z 757.60 2012-03-03T12:15:50Z 757.60 2012-03-03T12:15:55Z 757.60 2012-03-03T12:15:57Z 757.60 2012-03-03T12:15:59Z 757.60 2012-03-03T12:16:02Z 757.50 2012-03-03T12:16:06Z 757.50 2012-03-03T12:16:37Z 757.50 2012-03-03T12:16:37Z 757.50 2012-03-03T12:16:39Z 757.50 2012-03-03T12:16:51Z 757.50 2012-03-03T12:16:53Z 757.40 2012-03-03T12:17:14Z 757.40 2012-03-03T12:17:17Z 757.40 2012-03-03T12:17:17Z 757.30 2012-03-03T12:17:29Z 757.30 2012-03-03T12:17:29Z 757.40 2012-03-03T12:17:33Z 757.30 2012-03-03T12:17:35Z 757.30 2012-03-03T12:17:38Z 757.30 2012-03-03T12:17:40Z 757.20 2012-03-03T12:17:40Z 746.80 2012-03-03T12:17:57Z 745.60 2012-03-03T12:17:59Z 742.70 2012-03-03T12:18:04Z 741.40 2012-03-03T12:18:06Z 738.80 2012-03-03T12:18:11Z 738.00 2012-03-03T12:18:11Z 732.60 2012-03-03T12:18:20Z 729.60 2012-03-03T12:18:29Z 725.40 2012-03-03T12:18:34Z 724.90 2012-03-03T12:18:36Z 719.90 2012-03-03T12:18:41Z 708.20 2012-03-03T12:18:53Z 706.90 2012-03-03T12:18:53Z 701.60 2012-03-03T12:18:58Z 700.90 2012-03-03T12:19:00Z 700.40 2012-03-03T12:19:00Z 700.00 2012-03-03T12:19:02Z 699.60 2012-03-03T12:19:02Z 699.40 2012-03-03T12:19:05Z 699.20 2012-03-03T12:19:05Z 699.00 2012-03-03T12:19:07Z 698.40 2012-03-03T12:19:09Z 698.00 2012-03-03T12:19:10Z 696.10 2012-03-03T12:19:14Z 695.30 2012-03-03T12:19:16Z 694.90 2012-03-03T12:19:17Z 694.30 2012-03-03T12:19:19Z 694.10 2012-03-03T12:19:21Z 694.00 2012-03-03T12:19:21Z 693.90 2012-03-03T12:19:23Z 693.60 2012-03-03T12:19:28Z 693.40 2012-03-03T12:19:31Z 693.30 2012-03-03T12:19:35Z 693.30 2012-03-03T12:19:38Z 693.30 2012-03-03T12:19:38Z 693.30 2012-03-03T12:19:40Z 693.30 2012-03-03T12:19:42Z 693.20 2012-03-03T12:19:43Z 693.20 2012-03-03T12:19:47Z 693.10 2012-03-03T12:19:47Z 693.10 2012-03-03T12:19:49Z 693.10 2012-03-03T12:19:49Z 693.10 2012-03-03T12:19:50Z 693.00 2012-03-03T12:19:54Z 693.00 2012-03-03T12:19:54Z 693.00 2012-03-03T12:19:57Z 693.00 2012-03-03T12:20:04Z 693.00 2012-03-03T12:20:06Z 693.00 2012-03-03T12:20:06Z 693.00 2012-03-03T12:20:11Z 693.00 2012-03-03T12:20:11Z 693.00 2012-03-03T12:20:13Z 693.10 2012-03-03T12:20:13Z 693.10 2012-03-03T12:20:15Z 693.10 2012-03-03T12:20:15Z 693.10 2012-03-03T12:20:18Z 693.20 2012-03-03T12:20:18Z 693.20 2012-03-03T12:20:20Z 693.20 2012-03-03T12:20:22Z 693.30 2012-03-03T12:20:24Z 693.30 2012-03-03T12:20:25Z 693.30 2012-03-03T12:20:27Z 693.30 2012-03-03T12:20:29Z 693.40 2012-03-03T12:20:29Z 693.40 2012-03-03T12:20:32Z 693.40 2012-03-03T12:20:34Z 693.40 2012-03-03T12:20:36Z 693.40 2012-03-03T12:20:36Z 693.40 2012-03-03T12:20:41Z 693.40 2012-03-03T12:20:44Z 693.40 2012-03-03T12:20:46Z 693.40 2012-03-03T12:20:48Z 693.40 2012-03-03T12:20:50Z 693.40 2012-03-03T12:20:53Z 693.40 2012-03-03T12:20:57Z 693.30 2012-03-03T12:20:58Z 693.30 2012-03-03T12:21:02Z 693.30 2012-03-03T12:21:05Z 693.30 2012-03-03T12:21:05Z 693.30 2012-03-03T12:21:11Z 693.30 2012-03-03T12:21:16Z 693.30 2012-03-03T12:21:21Z 693.30 2012-03-03T12:21:23Z 693.30 2012-03-03T12:21:24Z 693.30 2012-03-03T12:21:26Z 693.40 2012-03-03T12:21:26Z 693.40 2012-03-03T12:21:28Z 693.30 2012-03-03T12:21:30Z 693.30 2012-03-03T12:21:33Z 693.30 2012-03-03T12:21:38Z 693.20 2012-03-03T12:21:40Z 693.20 2012-03-03T12:21:40Z 693.20 2012-03-03T12:21:45Z 693.20 2012-03-03T12:21:47Z 693.10 2012-03-03T12:21:47Z 693.10 2012-03-03T12:21:49Z 692.90 2012-03-03T12:21:51Z 692.80 2012-03-03T12:21:52Z 692.70 2012-03-03T12:21:52Z 692.60 2012-03-03T12:21:54Z 692.60 2012-03-03T12:21:54Z 692.50 2012-03-03T12:21:56Z 692.50 2012-03-03T12:21:56Z 692.40 2012-03-03T12:21:58Z 692.40 2012-03-03T12:21:59Z 692.40 2012-03-03T12:21:59Z 692.30 2012-03-03T12:22:01Z 692.30 2012-03-03T12:22:03Z 692.30 2012-03-03T12:22:08Z 692.30 2012-03-03T12:22:10Z 692.20 2012-03-03T12:22:11Z 692.20 2012-03-03T12:22:13Z 692.20 2012-03-03T12:22:15Z 692.20 2012-03-03T12:22:17Z 692.20 2012-03-03T12:22:17Z 692.20 2012-03-03T12:22:20Z 692.20 2012-03-03T12:22:22Z 692.10 2012-03-03T12:22:24Z 692.10 2012-03-03T12:22:25Z 692.10 2012-03-03T12:22:29Z 692.00 2012-03-03T12:22:29Z 692.00 2012-03-03T12:22:32Z 692.00 2012-03-03T12:22:36Z 692.00 2012-03-03T12:22:38Z 692.10 2012-03-03T12:22:41Z 692.10 2012-03-03T12:22:41Z 692.20 2012-03-03T12:22:43Z 692.20 2012-03-03T12:22:43Z 692.30 2012-03-03T12:22:46Z 692.30 2012-03-03T12:22:46Z 692.50 2012-03-03T12:22:48Z 693.40 2012-03-03T12:22:55Z 693.40 2012-03-03T12:22:55Z 693.70 2012-03-03T12:22:57Z 693.40 2012-03-03T12:23:00Z 679.90 2012-03-03T12:23:23Z 676.10 2012-03-03T12:23:25Z 667.20 2012-03-03T12:23:33Z 664.80 2012-03-03T12:23:35Z 654.80 2012-03-03T12:23:42Z 653.70 2012-03-03T12:23:42Z 649.90 2012-03-03T12:23:44Z 640.20 2012-03-03T12:23:49Z 628.50 2012-03-03T12:23:56Z 626.80 2012-03-03T12:23:56Z 625.30 2012-03-03T12:23:58Z 622.70 2012-03-03T12:23:59Z 611.60 2012-03-03T12:24:12Z 610.70 2012-03-03T12:24:15Z 609.00 2012-03-03T12:24:22Z 608.80 2012-03-03T12:24:24Z 608.90 2012-03-03T12:24:29Z 609.20 2012-03-03T12:24:38Z 609.70 2012-03-03T12:24:45Z 609.70 2012-03-03T12:24:45Z 609.70 2012-03-03T12:24:48Z 609.70 2012-03-03T12:24:57Z 609.70 2012-03-03T12:24:59Z 609.70 2012-03-03T12:25:04Z 609.70 2012-03-03T12:25:06Z 609.70 2012-03-03T12:25:09Z 609.70 2012-03-03T12:25:11Z 609.70 2012-03-03T12:25:16Z 609.70 2012-03-03T12:25:18Z 609.60 2012-03-03T12:25:20Z 609.50 2012-03-03T12:25:21Z 609.50 2012-03-03T12:25:21Z 609.30 2012-03-03T12:25:23Z 608.00 2012-03-03T12:25:46Z 608.00 2012-03-03T12:25:46Z 608.00 2012-03-03T12:25:51Z 608.00 2012-03-03T12:25:51Z 608.00 2012-03-03T12:25:56Z 607.90 2012-03-03T12:26:00Z 607.80 2012-03-03T12:26:01Z 607.70 2012-03-03T12:26:03Z 607.60 2012-03-03T12:26:10Z 607.40 2012-03-03T12:26:14Z 607.10 2012-03-03T12:26:19Z 607.00 2012-03-03T12:26:19Z 607.00 2012-03-03T12:26:21Z 606.80 2012-03-03T12:26:24Z 604.40 2012-03-03T12:26:35Z 603.90 2012-03-03T12:26:38Z 603.60 2012-03-03T12:26:42Z 603.70 2012-03-03T12:26:45Z 603.70 2012-03-03T12:26:47Z 603.70 2012-03-03T12:26:48Z 603.70 2012-03-03T12:26:50Z 603.80 2012-03-03T12:26:50Z 603.80 2012-03-03T12:26:59Z 603.90 2012-03-03T12:27:01Z 603.90 2012-03-03T12:27:04Z 603.90 2012-03-03T12:27:06Z 604.00 2012-03-03T12:27:08Z 604.10 2012-03-03T12:27:09Z 604.30 2012-03-03T12:27:13Z 604.30 2012-03-03T12:27:15Z 605.50 2012-03-03T12:27:23Z 606.00 2012-03-03T12:27:25Z 606.80 2012-03-03T12:27:29Z 606.80 2012-03-03T12:27:34Z 607.30 2012-03-03T12:27:41Z 607.40 2012-03-03T12:27:48Z 607.40 2012-03-03T12:27:48Z 607.60 2012-03-03T12:27:58Z 607.80 2012-03-03T12:28:00Z 607.80 2012-03-03T12:28:00Z 607.70 2012-03-03T12:28:02Z 607.10 2012-03-03T12:28:05Z 606.90 2012-03-03T12:28:05Z 606.70 2012-03-03T12:28:07Z 606.20 2012-03-03T12:28:12Z 605.90 2012-03-03T12:28:14Z 605.50 2012-03-03T12:28:17Z 605.00 2012-03-03T12:28:21Z 604.80 2012-03-03T12:28:23Z 603.80 2012-03-03T12:28:26Z 602.90 2012-03-03T12:28:31Z 602.90 2012-03-03T12:28:33Z 602.60 2012-03-03T12:28:35Z 602.80 2012-03-03T12:28:38Z 603.50 2012-03-03T12:28:40Z 603.90 2012-03-03T12:28:42Z 605.30 2012-03-03T12:28:45Z 606.90 2012-03-03T12:28:52Z 606.90 2012-03-03T12:28:54Z 607.60 2012-03-03T12:28:59Z 607.80 2012-03-03T12:28:59Z 608.10 2012-03-03T12:29:01Z 608.20 2012-03-03T12:29:03Z 608.20 2012-03-03T12:29:04Z 608.20 2012-03-03T12:29:04Z 608.30 2012-03-03T12:29:06Z 608.30 2012-03-03T12:29:06Z 608.40 2012-03-03T12:29:08Z 608.60 2012-03-03T12:29:11Z 608.70 2012-03-03T12:29:11Z 608.80 2012-03-03T12:29:13Z 608.90 2012-03-03T12:29:13Z 609.00 2012-03-03T12:29:15Z 609.00 2012-03-03T12:29:17Z 608.90 2012-03-03T12:29:18Z 608.20 2012-03-03T12:29:22Z 607.50 2012-03-03T12:29:25Z 607.20 2012-03-03T12:29:29Z 608.10 2012-03-03T12:29:34Z 608.80 2012-03-03T12:29:36Z 609.00 2012-03-03T12:29:41Z 609.30 2012-03-03T12:29:50Z 606.70 2012-03-03T12:29:58Z 606.50 2012-03-03T12:30:00Z 606.20 2012-03-03T12:30:00Z 605.60 2012-03-03T12:30:02Z 604.90 2012-03-03T12:30:05Z 604.50 2012-03-03T12:30:05Z 603.50 2012-03-03T12:30:07Z 601.70 2012-03-03T12:30:12Z 601.30 2012-03-03T12:30:12Z 599.50 2012-03-03T12:30:16Z 598.00 2012-03-03T12:30:21Z 597.70 2012-03-03T12:30:23Z 597.40 2012-03-03T12:30:31Z 597.40 2012-03-03T12:30:33Z 597.30 2012-03-03T12:30:35Z 597.30 2012-03-03T12:30:37Z 597.40 2012-03-03T12:30:40Z 597.60 2012-03-03T12:30:45Z 597.80 2012-03-03T12:30:47Z 597.90 2012-03-03T12:30:49Z 597.90 2012-03-03T12:30:49Z 598.10 2012-03-03T12:30:52Z 598.50 2012-03-03T12:30:58Z 598.60 2012-03-03T12:30:59Z 598.70 2012-03-03T12:31:01Z 598.70 2012-03-03T12:31:01Z 598.80 2012-03-03T12:31:03Z 598.90 2012-03-03T12:31:03Z 598.90 2012-03-03T12:31:05Z 599.00 2012-03-03T12:31:06Z 599.00 2012-03-03T12:31:06Z 599.00 2012-03-03T12:31:08Z 599.10 2012-03-03T12:31:08Z 599.10 2012-03-03T12:31:10Z 599.10 2012-03-03T12:31:10Z 599.30 2012-03-03T12:31:13Z 599.50 2012-03-03T12:31:18Z 599.60 2012-03-03T12:31:20Z 599.60 2012-03-03T12:31:22Z 599.60 2012-03-03T12:31:24Z 599.50 2012-03-03T12:31:24Z 599.50 2012-03-03T12:31:27Z 599.60 2012-03-03T12:31:27Z 599.50 2012-03-03T12:31:31Z 599.40 2012-03-03T12:31:32Z 599.40 2012-03-03T12:31:34Z 599.30 2012-03-03T12:31:34Z 599.10 2012-03-03T12:31:36Z 598.80 2012-03-03T12:31:39Z 597.40 2012-03-03T12:31:46Z 598.20 2012-03-03T12:31:48Z 601.30 2012-03-03T12:31:55Z 602.70 2012-03-03T12:31:57Z 603.60 2012-03-03T12:31:59Z 604.90 2012-03-03T12:32:00Z 606.40 2012-03-03T12:32:00Z 609.60 2012-03-03T12:32:02Z 610.50 2012-03-03T12:32:04Z 613.80 2012-03-03T12:32:05Z 616.00 2012-03-03T12:32:07Z 616.70 2012-03-03T12:32:09Z 617.30 2012-03-03T12:32:09Z 618.30 2012-03-03T12:32:14Z 619.50 2012-03-03T12:32:18Z 619.90 2012-03-03T12:32:18Z 620.10 2012-03-03T12:32:19Z 620.00 2012-03-03T12:32:21Z 620.00 2012-03-03T12:32:21Z 622.80 2012-03-03T12:32:30Z 622.50 2012-03-03T12:32:35Z 622.90 2012-03-03T12:32:37Z 622.80 2012-03-03T12:32:39Z 622.40 2012-03-03T12:32:40Z 621.50 2012-03-03T12:32:40Z 609.80 2012-03-03T12:32:49Z 608.60 2012-03-03T12:32:49Z 603.50 2012-03-03T12:32:56Z 599.80 2012-03-03T12:33:01Z 599.30 2012-03-03T12:33:01Z 599.20 2012-03-03T12:33:03Z 599.20 2012-03-03T12:33:03Z 599.30 2012-03-03T12:33:05Z 599.70 2012-03-03T12:33:06Z 600.00 2012-03-03T12:33:10Z 600.00 2012-03-03T12:33:10Z 600.10 2012-03-03T12:33:12Z 600.30 2012-03-03T12:33:12Z 600.30 2012-03-03T12:33:13Z 600.30 2012-03-03T12:33:15Z 600.20 2012-03-03T12:33:19Z 600.30 2012-03-03T12:33:19Z 600.40 2012-03-03T12:33:20Z 601.50 2012-03-03T12:33:24Z 602.20 2012-03-03T12:33:27Z 602.40 2012-03-03T12:33:29Z 602.80 2012-03-03T12:33:31Z 603.00 2012-03-03T12:33:31Z 603.00 2012-03-03T12:33:34Z 603.00 2012-03-03T12:33:36Z 603.00 2012-03-03T12:33:38Z 602.90 2012-03-03T12:33:38Z 602.90 2012-03-03T12:33:41Z 602.70 2012-03-03T12:33:43Z 602.70 2012-03-03T12:33:43Z 602.60 2012-03-03T12:33:45Z 602.60 2012-03-03T12:33:45Z 602.50 2012-03-03T12:33:47Z 602.50 2012-03-03T12:33:48Z 602.40 2012-03-03T12:33:48Z 602.40 2012-03-03T12:33:50Z 602.30 2012-03-03T12:33:50Z 602.30 2012-03-03T12:33:52Z 602.20 2012-03-03T12:33:53Z 602.10 2012-03-03T12:33:55Z 602.10 2012-03-03T12:33:55Z 602.00 2012-03-03T12:33:57Z 601.70 2012-03-03T12:34:04Z 601.70 2012-03-03T12:34:07Z 601.60 2012-03-03T12:34:09Z 601.60 2012-03-03T12:34:11Z 601.60 2012-03-03T12:34:13Z 601.60 2012-03-03T12:34:16Z 601.60 2012-03-03T12:34:16Z 601.70 2012-03-03T12:34:18Z 601.70 2012-03-03T12:34:21Z 601.80 2012-03-03T12:34:21Z 601.80 2012-03-03T12:34:23Z 601.80 2012-03-03T12:34:28Z 601.80 2012-03-03T12:34:30Z 601.80 2012-03-03T12:34:30Z 601.80 2012-03-03T12:34:32Z 601.80 2012-03-03T12:34:34Z 601.80 2012-03-03T12:34:35Z 601.80 2012-03-03T12:34:41Z 601.70 2012-03-03T12:34:42Z 601.70 2012-03-03T12:34:42Z 601.40 2012-03-03T12:34:44Z 601.20 2012-03-03T12:34:46Z 601.00 2012-03-03T12:34:46Z 600.80 2012-03-03T12:34:47Z 600.50 2012-03-03T12:34:49Z 600.10 2012-03-03T12:34:49Z 599.70 2012-03-03T12:34:51Z 598.00 2012-03-03T12:34:54Z 596.60 2012-03-03T12:34:58Z 596.40 2012-03-03T12:35:00Z 596.40 2012-03-03T12:35:00Z 596.30 2012-03-03T12:35:01Z 596.30 2012-03-03T12:35:03Z 596.30 2012-03-03T12:35:05Z 596.30 2012-03-03T12:35:05Z 596.40 2012-03-03T12:35:07Z 596.40 2012-03-03T12:35:10Z 596.50 2012-03-03T12:35:10Z 596.50 2012-03-03T12:35:12Z 596.40 2012-03-03T12:35:12Z 596.30 2012-03-03T12:35:14Z 596.20 2012-03-03T12:35:14Z 596.00 2012-03-03T12:35:15Z 595.80 2012-03-03T12:35:17Z 595.40 2012-03-03T12:35:19Z 595.20 2012-03-03T12:35:19Z 594.00 2012-03-03T12:35:24Z 593.60 2012-03-03T12:35:26Z 593.40 2012-03-03T12:35:28Z 593.00 2012-03-03T12:35:29Z 592.90 2012-03-03T12:35:31Z 592.70 2012-03-03T12:35:31Z 592.70 2012-03-03T12:35:33Z 592.60 2012-03-03T12:35:33Z 592.60 2012-03-03T12:35:35Z 592.50 2012-03-03T12:35:36Z 592.50 2012-03-03T12:35:38Z 592.50 2012-03-03T12:35:42Z 592.50 2012-03-03T12:35:43Z 592.50 2012-03-03T12:35:43Z 592.50 2012-03-03T12:35:50Z 592.50 2012-03-03T12:35:54Z 592.40 2012-03-03T12:35:54Z 592.30 2012-03-03T12:35:57Z 592.20 2012-03-03T12:35:57Z 591.80 2012-03-03T12:36:01Z 591.60 2012-03-03T12:36:01Z 598.20 2012-03-03T12:36:46Z 598.60 2012-03-03T12:36:46Z 595.40 2012-03-03T12:37:00Z 594.90 2012-03-03T12:37:02Z 594.70 2012-03-03T12:37:02Z 596.40 2012-03-03T12:37:14Z 599.80 2012-03-03T12:37:21Z 600.20 2012-03-03T12:37:24Z 588.40 2012-03-03T12:37:36Z 587.30 2012-03-03T12:37:38Z 586.40 2012-03-03T12:37:38Z 586.50 2012-03-03T12:37:42Z 580.50 2012-03-03T12:38:53Z 580.60 2012-03-03T12:38:55Z 578.00 2012-03-03T12:40:06Z 577.80 2012-03-03T12:40:08Z 569.60 2012-03-03T12:41:04Z 569.10 2012-03-03T12:41:09Z 569.10 2012-03-03T12:41:09Z 567.70 2012-03-03T12:42:05Z 567.90 2012-03-03T12:42:36Z 567.90 2012-03-03T12:42:36Z 573.30 2012-03-03T12:43:56Z 573.10 2012-03-03T12:43:56Z 562.80 2012-03-03T12:44:14Z 560.20 2012-03-03T12:44:45Z 557.60 2012-03-03T12:45:25Z 557.60 2012-03-03T12:45:25Z 549.30 2012-03-03T12:46:07Z 551.00 2012-03-03T12:46:17Z 550.00 2012-03-03T12:46:38Z 550.10 2012-03-03T12:46:38Z 553.40 2012-03-03T12:47:41Z 546.20 2012-03-03T12:47:58Z 545.90 2012-03-03T12:48:00Z 545.50 2012-03-03T12:48:00Z 545.00 2012-03-03T12:48:02Z 544.50 2012-03-03T12:48:02Z 540.60 2012-03-03T12:48:09Z 539.00 2012-03-03T12:48:12Z 537.10 2012-03-03T12:48:14Z 532.60 2012-03-03T12:48:21Z 530.90 2012-03-03T12:48:30Z 530.40 2012-03-03T12:48:33Z 530.20 2012-03-03T12:48:33Z 528.10 2012-03-03T12:48:56Z 528.10 2012-03-03T12:48:56Z 528.50 2012-03-03T12:49:03Z 528.70 2012-03-03T12:49:06Z 528.80 2012-03-03T12:49:06Z 529.10 2012-03-03T12:49:08Z 531.10 2012-03-03T12:49:24Z 531.20 2012-03-03T12:49:24Z 531.20 2012-03-03T12:49:25Z 531.20 2012-03-03T12:49:27Z 531.10 2012-03-03T12:49:31Z 530.70 2012-03-03T12:49:38Z 528.60 2012-03-03T12:50:04Z 528.50 2012-03-03T12:50:06Z 523.70 2012-03-03T12:50:37Z 523.50 2012-03-03T12:50:40Z 523.50 2012-03-03T12:50:40Z 523.60 2012-03-03T12:50:42Z 524.80 2012-03-03T12:50:56Z 523.80 2012-03-03T12:51:05Z 523.30 2012-03-03T12:51:13Z 523.20 2012-03-03T12:51:15Z 520.90 2012-03-03T12:51:38Z 520.00 2012-03-03T12:51:45Z 519.60 2012-03-03T12:51:48Z 519.20 2012-03-03T12:51:54Z 519.10 2012-03-03T12:51:59Z 517.70 2012-03-03T12:52:13Z 517.50 2012-03-03T12:52:16Z 517.50 2012-03-03T12:52:18Z 518.00 2012-03-03T12:52:41Z 517.70 2012-03-03T12:52:44Z 516.20 2012-03-03T12:52:58Z 513.80 2012-03-03T12:53:29Z 513.80 2012-03-03T12:53:31Z 514.10 2012-03-03T12:53:38Z 514.10 2012-03-03T12:53:40Z 513.40 2012-03-03T12:53:50Z 513.00 2012-03-03T12:53:54Z 511.80 2012-03-03T12:54:01Z 509.70 2012-03-03T12:54:09Z 508.90 2012-03-03T12:54:16Z 509.10 2012-03-03T12:54:20Z 506.70 2012-03-03T12:54:51Z 506.60 2012-03-03T12:54:53Z 507.10 2012-03-03T12:55:10Z 507.20 2012-03-03T12:55:14Z 507.10 2012-03-03T12:55:16Z 506.90 2012-03-03T12:55:19Z 506.90 2012-03-03T12:55:21Z 506.80 2012-03-03T12:55:21Z 506.20 2012-03-03T12:55:24Z 503.80 2012-03-03T12:55:42Z 503.70 2012-03-03T12:55:45Z 503.90 2012-03-03T12:55:49Z 504.20 2012-03-03T12:55:52Z 504.30 2012-03-03T12:56:01Z 504.20 2012-03-03T12:56:01Z 501.10 2012-03-03T12:56:23Z 501.00 2012-03-03T12:56:25Z 500.80 2012-03-03T12:56:25Z 500.50 2012-03-03T12:56:27Z 498.50 2012-03-03T12:56:34Z 498.60 2012-03-03T12:56:53Z 497.20 2012-03-03T12:57:05Z 497.20 2012-03-03T12:57:07Z 497.20 2012-03-03T12:57:19Z 497.20 2012-03-03T12:57:23Z 496.90 2012-03-03T12:57:30Z 494.90 2012-03-03T12:57:45Z 497.20 2012-03-03T12:58:17Z 497.30 2012-03-03T12:58:18Z 496.10 2012-03-03T12:58:36Z 493.30 2012-03-03T12:58:46Z 491.60 2012-03-03T12:58:53Z 490.10 2012-03-03T12:59:02Z 485.20 2012-03-03T12:59:44Z 485.30 2012-03-03T12:59:46Z 485.50 2012-03-03T12:59:53Z 484.80 2012-03-03T13:00:06Z 483.60 2012-03-03T13:00:15Z 482.00 2012-03-03T13:00:33Z 480.60 2012-03-03T13:00:41Z 479.60 2012-03-03T13:00:47Z 479.20 2012-03-03T13:00:52Z 479.20 2012-03-03T13:00:52Z 480.10 2012-03-03T13:01:25Z 479.80 2012-03-03T13:01:34Z 479.90 2012-03-03T13:01:37Z 479.40 2012-03-03T13:01:46Z 479.10 2012-03-03T13:01:51Z 478.90 2012-03-03T13:01:56Z 478.90 2012-03-03T13:01:58Z 478.50 2012-03-03T13:02:05Z 478.50 2012-03-03T13:02:05Z 478.40 2012-03-03T13:02:07Z 478.20 2012-03-03T13:02:10Z 478.10 2012-03-03T13:02:10Z 478.00 2012-03-03T13:02:12Z 477.70 2012-03-03T13:02:24Z 477.20 2012-03-03T13:02:28Z 476.50 2012-03-03T13:02:36Z 476.40 2012-03-03T13:02:36Z 475.20 2012-03-03T13:02:59Z 475.20 2012-03-03T13:02:59Z 475.20 2012-03-03T13:03:02Z 474.40 2012-03-03T13:03:20Z 474.40 2012-03-03T13:03:22Z 474.30 2012-03-03T13:03:23Z 473.40 2012-03-03T13:03:37Z 473.30 2012-03-03T13:03:37Z 472.80 2012-03-03T13:03:46Z 471.40 2012-03-03T13:03:55Z 471.20 2012-03-03T13:03:55Z 471.10 2012-03-03T13:03:56Z 470.60 2012-03-03T13:04:02Z 470.50 2012-03-03T13:04:03Z 470.10 2012-03-03T13:04:14Z 470.10 2012-03-03T13:04:17Z 470.10 2012-03-03T13:04:19Z 470.20 2012-03-03T13:04:19Z 470.20 2012-03-03T13:04:21Z 470.00 2012-03-03T13:04:33Z 470.00 2012-03-03T13:04:35Z 469.90 2012-03-03T13:04:35Z 469.90 2012-03-03T13:04:36Z 469.70 2012-03-03T13:04:40Z 469.10 2012-03-03T13:04:49Z 469.00 2012-03-03T13:04:52Z 469.00 2012-03-03T13:04:52Z 468.90 2012-03-03T13:04:54Z 468.80 2012-03-03T13:04:54Z 468.70 2012-03-03T13:04:57Z 468.70 2012-03-03T13:04:57Z 468.60 2012-03-03T13:04:59Z 468.20 2012-03-03T13:05:11Z 468.20 2012-03-03T13:05:11Z 467.50 2012-03-03T13:05:39Z 467.50 2012-03-03T13:05:41Z 467.50 2012-03-03T13:05:43Z 467.50 2012-03-03T13:05:44Z 467.50 2012-03-03T13:05:46Z 467.50 2012-03-03T13:05:46Z 467.40 2012-03-03T13:05:50Z 467.40 2012-03-03T13:05:53Z 467.30 2012-03-03T13:05:53Z 466.30 2012-03-03T13:06:05Z 466.30 2012-03-03T13:06:09Z 467.40 2012-03-03T13:06:24Z 467.50 2012-03-03T13:06:26Z 468.40 2012-03-03T13:06:45Z 468.50 2012-03-03T13:06:47Z 468.50 2012-03-03T13:06:49Z 468.40 2012-03-03T13:06:52Z 468.30 2012-03-03T13:06:54Z 468.10 2012-03-03T13:06:54Z 468.00 2012-03-03T13:06:56Z 467.80 2012-03-03T13:06:58Z 467.70 2012-03-03T13:06:59Z 467.70 2012-03-03T13:06:59Z 467.60 2012-03-03T13:07:06Z 467.70 2012-03-03T13:07:13Z 467.60 2012-03-03T13:07:15Z 466.60 2012-03-03T13:07:24Z 466.10 2012-03-03T13:07:27Z 466.10 2012-03-03T13:07:29Z 465.10 2012-03-03T13:07:48Z 464.70 2012-03-03T13:07:57Z 464.30 2012-03-03T13:08:05Z 463.90 2012-03-03T13:08:14Z 462.40 2012-03-03T13:08:25Z 461.60 2012-03-03T13:08:30Z 461.60 2012-03-03T13:08:30Z 461.50 2012-03-03T13:08:47Z 461.40 2012-03-03T13:08:49Z 461.00 2012-03-03T13:08:54Z 460.60 2012-03-03T13:08:58Z 460.50 2012-03-03T13:08:58Z 459.80 2012-03-03T13:09:03Z 459.30 2012-03-03T13:09:06Z 459.00 2012-03-03T13:09:08Z 458.80 2012-03-03T13:09:10Z 458.70 2012-03-03T13:09:10Z 458.50 2012-03-03T13:09:13Z 458.20 2012-03-03T13:09:17Z 457.60 2012-03-03T13:09:20Z 457.00 2012-03-03T13:09:29Z 457.00 2012-03-03T13:09:29Z 456.60 2012-03-03T13:09:38Z 456.50 2012-03-03T13:09:38Z 456.10 2012-03-03T13:09:45Z 456.10 2012-03-03T13:09:45Z 456.00 2012-03-03T13:10:07Z 455.60 2012-03-03T13:10:20Z 455.00 2012-03-03T13:10:25Z 452.30 2012-03-03T13:10:44Z 452.30 2012-03-03T13:10:46Z 449.00 2012-03-03T13:11:14Z 448.50 2012-03-03T13:11:22Z 448.20 2012-03-03T13:11:29Z 448.00 2012-03-03T13:11:40Z 447.80 2012-03-03T13:11:57Z 447.80 2012-03-03T13:11:59Z 447.30 2012-03-03T13:12:06Z 446.80 2012-03-03T13:12:22Z 445.50 2012-03-03T13:12:34Z 444.30 2012-03-03T13:12:44Z 442.60 2012-03-03T13:12:58Z 442.60 2012-03-03T13:12:58Z 442.50 2012-03-03T13:13:00Z 442.50 2012-03-03T13:13:00Z 442.40 2012-03-03T13:13:02Z 441.10 2012-03-03T13:13:21Z 441.00 2012-03-03T13:13:23Z 440.80 2012-03-03T13:13:24Z 440.60 2012-03-03T13:13:24Z 440.00 2012-03-03T13:13:31Z 440.00 2012-03-03T13:13:31Z 439.80 2012-03-03T13:13:49Z 439.60 2012-03-03T13:13:52Z 439.40 2012-03-03T13:13:57Z 438.60 2012-03-03T13:14:06Z 438.50 2012-03-03T13:14:08Z 437.70 2012-03-03T13:14:15Z 437.20 2012-03-03T13:14:22Z 437.60 2012-03-03T13:14:50Z 437.70 2012-03-03T13:14:53Z 437.00 2012-03-03T13:15:16Z 437.00 2012-03-03T13:15:18Z 436.80 2012-03-03T13:15:21Z 436.70 2012-03-03T13:15:24Z 436.70 2012-03-03T13:15:28Z 436.80 2012-03-03T13:15:33Z 436.90 2012-03-03T13:15:35Z 436.80 2012-03-03T13:15:40Z 436.70 2012-03-03T13:15:42Z 436.70 2012-03-03T13:15:42Z 436.60 2012-03-03T13:15:45Z 436.30 2012-03-03T13:15:49Z 436.00 2012-03-03T13:15:58Z 436.00 2012-03-03T13:15:59Z 435.90 2012-03-03T13:16:01Z 435.90 2012-03-03T13:16:03Z 435.60 2012-03-03T13:16:08Z 435.50 2012-03-03T13:16:10Z 435.40 2012-03-03T13:16:12Z 433.80 2012-03-03T13:16:38Z 433.70 2012-03-03T13:16:39Z 432.90 2012-03-03T13:16:57Z 433.00 2012-03-03T13:17:02Z 433.00 2012-03-03T13:17:02Z 432.30 2012-03-03T13:17:12Z 432.30 2012-03-03T13:17:14Z 432.10 2012-03-03T13:17:21Z 432.30 2012-03-03T13:17:25Z 432.40 2012-03-03T13:17:26Z 432.40 2012-03-03T13:17:33Z 432.40 2012-03-03T13:17:33Z 431.40 2012-03-03T13:18:06Z 431.40 2012-03-03T13:18:08Z 427.00 2012-03-03T13:18:31Z 426.70 2012-03-03T13:18:40Z 426.80 2012-03-03T13:18:41Z 427.20 2012-03-03T13:18:48Z 427.80 2012-03-03T13:18:53Z 425.00 2012-03-03T13:20:05Z 424.90 2012-03-03T13:20:07Z 424.40 2012-03-03T13:20:14Z 423.20 2012-03-03T13:20:31Z 422.50 2012-03-03T13:20:38Z 422.10 2012-03-03T13:20:48Z 422.20 2012-03-03T13:20:50Z 422.40 2012-03-03T13:20:54Z 422.60 2012-03-03T13:20:57Z 422.80 2012-03-03T13:21:01Z 423.00 2012-03-03T13:21:06Z 423.10 2012-03-03T13:21:13Z 423.20 2012-03-03T13:21:13Z 423.40 2012-03-03T13:21:22Z 423.40 2012-03-03T13:21:27Z 422.80 2012-03-03T13:21:32Z 422.80 2012-03-03T13:21:34Z 422.70 2012-03-03T13:21:34Z 421.70 2012-03-03T13:21:51Z 421.50 2012-03-03T13:21:53Z 421.50 2012-03-03T13:21:55Z 421.40 2012-03-03T13:21:56Z 421.30 2012-03-03T13:22:00Z 419.80 2012-03-03T13:22:07Z 419.60 2012-03-03T13:22:07Z 419.40 2012-03-03T13:22:09Z 419.30 2012-03-03T13:22:10Z 419.30 2012-03-03T13:22:10Z 419.30 2012-03-03T13:22:12Z 419.30 2012-03-03T13:22:17Z 419.30 2012-03-03T13:22:17Z 419.30 2012-03-03T13:22:21Z 419.30 2012-03-03T13:22:26Z 419.30 2012-03-03T13:22:38Z 419.30 2012-03-03T13:22:43Z 419.40 2012-03-03T13:22:45Z 419.40 2012-03-03T13:22:45Z 419.40 2012-03-03T13:22:50Z 419.50 2012-03-03T13:22:52Z 419.50 2012-03-03T13:22:57Z 419.50 2012-03-03T13:22:59Z 419.50 2012-03-03T13:22:59Z 419.50 2012-03-03T13:23:01Z 419.50 2012-03-03T13:23:01Z 419.50 2012-03-03T13:23:03Z 419.40 2012-03-03T13:23:04Z 419.40 2012-03-03T13:23:06Z 419.40 2012-03-03T13:23:06Z 419.40 2012-03-03T13:23:08Z 419.40 2012-03-03T13:23:11Z 419.40 2012-03-03T13:23:13Z 419.40 2012-03-03T13:23:15Z 419.50 2012-03-03T13:23:15Z 419.50 2012-03-03T13:23:17Z 419.40 2012-03-03T13:23:18Z 419.40 2012-03-03T13:23:18Z 419.40 2012-03-03T13:23:20Z 419.30 2012-03-03T13:23:20Z 419.30 2012-03-03T13:23:24Z 418.90 2012-03-03T13:23:29Z 417.90 2012-03-03T13:23:36Z 417.00 2012-03-03T13:23:41Z 416.60 2012-03-03T13:23:43Z 416.20 2012-03-03T13:23:53Z 415.40 2012-03-03T13:24:12Z 415.00 2012-03-03T13:24:33Z 415.00 2012-03-03T13:24:33Z 415.00 2012-03-03T13:24:47Z 415.00 2012-03-03T13:24:52Z 414.80 2012-03-03T13:25:05Z 414.70 2012-03-03T13:25:13Z 414.60 2012-03-03T13:25:15Z 414.60 2012-03-03T13:25:17Z 414.40 2012-03-03T13:25:18Z 413.50 2012-03-03T13:25:27Z 413.40 2012-03-03T13:25:29Z 413.30 2012-03-03T13:25:31Z 413.20 2012-03-03T13:25:32Z 412.50 2012-03-03T13:25:50Z 412.50 2012-03-03T13:25:50Z 412.40 2012-03-03T13:25:53Z 412.40 2012-03-03T13:25:53Z 412.40 2012-03-03T13:25:55Z 412.40 2012-03-03T13:25:55Z 412.40 2012-03-03T13:25:57Z 412.70 2012-03-03T13:26:00Z 412.80 2012-03-03T13:26:02Z 412.90 2012-03-03T13:26:04Z 412.30 2012-03-03T13:26:09Z 411.80 2012-03-03T13:26:18Z 411.40 2012-03-03T13:26:25Z 411.20 2012-03-03T13:26:26Z 411.00 2012-03-03T13:26:54Z 411.10 2012-03-03T13:26:54Z 411.60 2012-03-03T13:27:00Z 411.70 2012-03-03T13:27:01Z 411.70 2012-03-03T13:27:01Z 407.10 2012-03-03T13:28:02Z 407.00 2012-03-03T13:28:04Z 404.90 2012-03-03T13:28:37Z 404.90 2012-03-03T13:28:41Z 402.90 2012-03-03T13:29:10Z 403.00 2012-03-03T13:29:10Z 403.60 2012-03-03T13:29:15Z 403.30 2012-03-03T13:29:19Z 403.20 2012-03-03T13:29:21Z 402.30 2012-03-03T13:29:29Z 401.60 2012-03-03T13:29:36Z 401.10 2012-03-03T13:30:13Z 400.90 2012-03-03T13:30:13Z 399.90 2012-03-03T13:30:18Z 398.20 2012-03-03T13:30:39Z 397.70 2012-03-03T13:30:44Z 397.70 2012-03-03T13:30:46Z 397.70 2012-03-03T13:30:46Z 397.60 2012-03-03T13:30:48Z 397.60 2012-03-03T13:30:51Z 397.60 2012-03-03T13:30:51Z 397.40 2012-03-03T13:30:55Z 396.90 2012-03-03T13:31:09Z 397.20 2012-03-03T13:31:26Z 397.20 2012-03-03T13:31:26Z 397.00 2012-03-03T13:31:38Z 397.00 2012-03-03T13:31:42Z 396.60 2012-03-03T13:31:52Z 396.50 2012-03-03T13:31:54Z 396.40 2012-03-03T13:31:56Z 396.10 2012-03-03T13:32:03Z 395.80 2012-03-03T13:32:10Z 395.70 2012-03-03T13:32:13Z 395.10 2012-03-03T13:32:24Z 393.00 2012-03-03T13:33:02Z 393.10 2012-03-03T13:33:02Z 393.10 2012-03-03T13:33:04Z 393.10 2012-03-03T13:33:05Z 393.10 2012-03-03T13:33:16Z 393.20 2012-03-03T13:33:16Z 393.20 2012-03-03T13:33:19Z 393.20 2012-03-03T13:33:21Z 393.20 2012-03-03T13:33:35Z 393.20 2012-03-03T13:33:37Z 393.20 2012-03-03T13:33:42Z 393.20 2012-03-03T13:33:49Z 393.20 2012-03-03T13:33:51Z 393.20 2012-03-03T13:33:52Z 393.40 2012-03-03T13:34:12Z 393.40 2012-03-03T13:34:13Z 394.20 2012-03-03T13:34:25Z 394.20 2012-03-03T13:34:27Z 394.20 2012-03-03T13:34:29Z 394.40 2012-03-03T13:34:34Z 394.40 2012-03-03T13:34:36Z 394.40 2012-03-03T13:34:41Z 394.40 2012-03-03T13:34:41Z 394.40 2012-03-03T13:34:46Z 394.40 2012-03-03T13:34:50Z 394.40 2012-03-03T13:34:52Z 394.30 2012-03-03T13:34:55Z 394.30 2012-03-03T13:34:57Z 394.30 2012-03-03T13:34:57Z 394.20 2012-03-03T13:35:02Z 394.10 2012-03-03T13:35:02Z 394.10 2012-03-03T13:35:04Z 394.00 2012-03-03T13:35:06Z 394.20 2012-03-03T13:35:09Z 394.40 2012-03-03T13:35:09Z 394.50 2012-03-03T13:35:11Z 394.90 2012-03-03T13:35:12Z 395.10 2012-03-03T13:35:16Z 395.20 2012-03-03T13:35:18Z 395.10 2012-03-03T13:35:23Z 395.00 2012-03-03T13:35:23Z 391.00 2012-03-03T13:36:01Z 390.90 2012-03-03T13:36:01Z 390.80 2012-03-03T13:36:03Z 390.60 2012-03-03T13:36:05Z 390.50 2012-03-03T13:36:06Z 390.40 2012-03-03T13:36:08Z 390.30 2012-03-03T13:36:10Z 390.10 2012-03-03T13:36:12Z 390.00 2012-03-03T13:36:13Z 390.00 2012-03-03T13:36:15Z 390.10 2012-03-03T13:36:17Z 390.10 2012-03-03T13:36:17Z 390.00 2012-03-03T13:36:19Z 390.00 2012-03-03T13:36:19Z 390.10 2012-03-03T13:36:22Z 390.20 2012-03-03T13:36:24Z 390.30 2012-03-03T13:36:29Z 390.30 2012-03-03T13:36:29Z 390.30 2012-03-03T13:36:31Z 390.10 2012-03-03T13:36:36Z 390.10 2012-03-03T13:36:38Z 390.30 2012-03-03T13:36:55Z 390.40 2012-03-03T13:36:57Z 390.50 2012-03-03T13:36:57Z 390.70 2012-03-03T13:37:00Z 391.20 2012-03-03T13:37:04Z 391.30 2012-03-03T13:37:06Z 391.70 2012-03-03T13:37:09Z 392.60 2012-03-03T13:37:18Z 392.80 2012-03-03T13:37:20Z 392.90 2012-03-03T13:37:21Z 392.90 2012-03-03T13:37:23Z 392.80 2012-03-03T13:37:27Z 394.80 2012-03-03T13:37:46Z 395.00 2012-03-03T13:37:48Z 395.10 2012-03-03T13:37:49Z 395.20 2012-03-03T13:37:49Z 395.60 2012-03-03T13:37:53Z 397.00 2012-03-03T13:38:21Z 397.10 2012-03-03T13:38:22Z 397.10 2012-03-03T13:38:24Z 397.10 2012-03-03T13:38:24Z 397.20 2012-03-03T13:38:26Z 397.20 2012-03-03T13:38:26Z 397.30 2012-03-03T13:38:28Z 397.40 2012-03-03T13:38:29Z 397.50 2012-03-03T13:38:29Z 399.30 2012-03-03T13:38:52Z 399.30 2012-03-03T13:38:54Z 399.30 2012-03-03T13:38:55Z 398.90 2012-03-03T13:39:01Z 398.80 2012-03-03T13:39:01Z 398.20 2012-03-03T13:39:09Z 398.10 2012-03-03T13:39:09Z 398.00 2012-03-03T13:39:13Z 397.90 2012-03-03T13:39:13Z 397.90 2012-03-03T13:39:15Z 397.90 2012-03-03T13:39:16Z 397.80 2012-03-03T13:39:18Z 397.60 2012-03-03T13:39:25Z 397.60 2012-03-03T13:39:25Z 397.60 2012-03-03T13:39:27Z 397.50 2012-03-03T13:39:27Z 397.60 2012-03-03T13:39:30Z 397.70 2012-03-03T13:39:32Z 397.80 2012-03-03T13:39:32Z 399.00 2012-03-03T13:39:44Z 399.00 2012-03-03T13:39:44Z 399.10 2012-03-03T13:39:46Z 397.80 2012-03-03T13:40:14Z 397.90 2012-03-03T13:40:19Z 397.90 2012-03-03T13:40:19Z 397.90 2012-03-03T13:40:21Z 397.90 2012-03-03T13:40:26Z 398.00 2012-03-03T13:40:29Z 398.00 2012-03-03T13:40:31Z 398.20 2012-03-03T13:40:40Z 398.30 2012-03-03T13:40:43Z 398.30 2012-03-03T13:40:45Z 398.30 2012-03-03T13:40:45Z 398.40 2012-03-03T13:40:49Z 398.40 2012-03-03T13:40:50Z 398.50 2012-03-03T13:40:52Z 398.50 2012-03-03T13:40:52Z 398.50 2012-03-03T13:40:54Z 398.50 2012-03-03T13:41:08Z 398.20 2012-03-03T13:41:10Z 397.90 2012-03-03T13:41:11Z 397.70 2012-03-03T13:41:11Z 397.40 2012-03-03T13:41:13Z 397.10 2012-03-03T13:41:20Z 397.20 2012-03-03T13:41:22Z 397.20 2012-03-03T13:41:23Z 400.70 2012-03-03T13:41:44Z 400.70 2012-03-03T13:41:46Z 400.30 2012-03-03T13:42:26Z 400.30 2012-03-03T13:42:26Z 400.30 2012-03-03T13:42:28Z 400.30 2012-03-03T13:42:33Z 400.30 2012-03-03T13:42:35Z 400.30 2012-03-03T13:42:37Z 400.30 2012-03-03T13:42:37Z 400.40 2012-03-03T13:42:38Z 400.50 2012-03-03T13:42:40Z 400.80 2012-03-03T13:42:42Z 400.80 2012-03-03T13:42:42Z