www.cicloide.com 8295 www.cicloide.com 8295 403.20 2012-03-31T09:00:38Z 403.20 2012-03-31T09:00:47Z 403.20 2012-03-31T09:00:56Z 403.20 2012-03-31T09:01:01Z 403.20 2012-03-31T09:01:01Z 403.20 2012-03-31T09:01:03Z 403.60 2012-03-31T09:01:08Z 403.90 2012-03-31T09:01:10Z 404.00 2012-03-31T09:01:10Z 404.20 2012-03-31T09:01:12Z 404.30 2012-03-31T09:01:13Z 404.30 2012-03-31T09:01:13Z 404.40 2012-03-31T09:01:15Z 403.90 2012-03-31T09:01:20Z 403.10 2012-03-31T09:01:39Z 403.20 2012-03-31T09:01:48Z 403.20 2012-03-31T09:01:48Z 403.30 2012-03-31T09:01:50Z 403.30 2012-03-31T09:01:55Z 403.30 2012-03-31T09:01:55Z 403.30 2012-03-31T09:01:57Z 403.40 2012-03-31T09:01:57Z 403.40 2012-03-31T09:01:59Z 403.40 2012-03-31T09:02:00Z 403.40 2012-03-31T09:02:07Z 403.40 2012-03-31T09:02:09Z 403.50 2012-03-31T09:02:09Z 403.50 2012-03-31T09:02:14Z 403.50 2012-03-31T09:02:16Z 403.50 2012-03-31T09:02:18Z 403.50 2012-03-31T09:02:21Z 403.50 2012-03-31T09:02:21Z 403.60 2012-03-31T09:02:23Z 403.60 2012-03-31T09:02:25Z 403.60 2012-03-31T09:02:26Z 403.60 2012-03-31T09:02:30Z 403.60 2012-03-31T09:02:33Z 403.60 2012-03-31T09:02:35Z 403.70 2012-03-31T09:02:35Z 403.70 2012-03-31T09:02:37Z 403.70 2012-03-31T09:02:37Z 403.70 2012-03-31T09:02:40Z 403.70 2012-03-31T09:02:42Z 403.70 2012-03-31T09:02:42Z 403.70 2012-03-31T09:02:46Z 403.70 2012-03-31T09:02:47Z 403.80 2012-03-31T09:02:47Z 403.80 2012-03-31T09:02:49Z 403.80 2012-03-31T09:02:51Z 403.90 2012-03-31T09:02:53Z 403.90 2012-03-31T09:02:54Z 403.90 2012-03-31T09:02:54Z 403.90 2012-03-31T09:03:01Z 404.00 2012-03-31T09:03:03Z 404.00 2012-03-31T09:03:03Z 404.00 2012-03-31T09:03:05Z 404.00 2012-03-31T09:03:06Z 404.00 2012-03-31T09:03:08Z 403.90 2012-03-31T09:03:10Z 403.90 2012-03-31T09:03:10Z 403.90 2012-03-31T09:03:12Z 403.90 2012-03-31T09:03:15Z 403.90 2012-03-31T09:03:15Z 403.90 2012-03-31T09:03:19Z 403.80 2012-03-31T09:03:20Z 403.80 2012-03-31T09:03:24Z 403.80 2012-03-31T09:03:26Z 403.80 2012-03-31T09:03:26Z 403.80 2012-03-31T09:03:29Z 403.80 2012-03-31T09:03:29Z 403.80 2012-03-31T09:03:31Z 403.80 2012-03-31T09:03:31Z 403.80 2012-03-31T09:03:34Z 403.80 2012-03-31T09:03:34Z 403.90 2012-03-31T09:03:36Z 403.90 2012-03-31T09:03:38Z 403.90 2012-03-31T09:03:43Z 403.90 2012-03-31T09:03:45Z 403.90 2012-03-31T09:03:47Z 403.80 2012-03-31T09:03:48Z 403.80 2012-03-31T09:03:48Z 403.80 2012-03-31T09:03:52Z 403.80 2012-03-31T09:03:52Z 403.80 2012-03-31T09:03:55Z 403.80 2012-03-31T09:03:59Z 403.80 2012-03-31T09:04:00Z 403.80 2012-03-31T09:04:02Z 403.80 2012-03-31T09:04:06Z 403.80 2012-03-31T09:04:07Z 403.80 2012-03-31T09:04:09Z 403.80 2012-03-31T09:04:11Z 403.80 2012-03-31T09:04:13Z 403.90 2012-03-31T09:04:14Z 403.90 2012-03-31T09:04:21Z 403.90 2012-03-31T09:04:23Z 403.90 2012-03-31T09:04:25Z 403.90 2012-03-31T09:04:28Z 403.90 2012-03-31T09:04:28Z 403.90 2012-03-31T09:04:35Z 403.90 2012-03-31T09:04:42Z 403.90 2012-03-31T09:04:44Z 403.90 2012-03-31T09:04:46Z 403.90 2012-03-31T09:04:49Z 403.90 2012-03-31T09:04:53Z 403.90 2012-03-31T09:04:56Z 403.90 2012-03-31T09:04:58Z 403.90 2012-03-31T09:05:00Z 403.90 2012-03-31T09:05:01Z 403.90 2012-03-31T09:05:05Z 403.90 2012-03-31T09:05:07Z 404.00 2012-03-31T09:05:07Z 404.00 2012-03-31T09:05:10Z 404.00 2012-03-31T09:05:10Z 404.30 2012-03-31T09:05:14Z 404.40 2012-03-31T09:05:17Z 404.50 2012-03-31T09:05:17Z 404.60 2012-03-31T09:05:19Z 404.60 2012-03-31T09:05:19Z 404.80 2012-03-31T09:05:28Z 404.80 2012-03-31T09:05:29Z 404.80 2012-03-31T09:05:31Z 404.80 2012-03-31T09:05:33Z 405.40 2012-03-31T09:05:52Z 399.40 2012-03-31T09:06:44Z 399.30 2012-03-31T09:06:44Z 399.00 2012-03-31T09:06:49Z 399.00 2012-03-31T09:06:51Z 399.00 2012-03-31T09:06:53Z 399.00 2012-03-31T09:07:00Z 399.00 2012-03-31T09:07:03Z 398.90 2012-03-31T09:07:07Z 398.80 2012-03-31T09:07:10Z 398.60 2012-03-31T09:07:14Z 398.00 2012-03-31T09:07:26Z 397.90 2012-03-31T09:07:31Z 397.90 2012-03-31T09:07:33Z 398.20 2012-03-31T09:08:22Z 398.10 2012-03-31T09:08:24Z 398.00 2012-03-31T09:08:25Z 397.70 2012-03-31T09:08:27Z 397.60 2012-03-31T09:08:29Z 397.50 2012-03-31T09:08:29Z 397.30 2012-03-31T09:08:32Z 397.30 2012-03-31T09:08:34Z 397.40 2012-03-31T09:08:34Z 397.60 2012-03-31T09:08:36Z 398.00 2012-03-31T09:08:41Z 398.10 2012-03-31T09:08:41Z 398.30 2012-03-31T09:08:43Z 399.00 2012-03-31T09:08:51Z 399.40 2012-03-31T09:09:05Z 398.10 2012-03-31T09:09:30Z 398.10 2012-03-31T09:09:30Z 397.80 2012-03-31T09:09:33Z 397.60 2012-03-31T09:09:33Z 397.50 2012-03-31T09:09:35Z 397.40 2012-03-31T09:09:37Z 397.30 2012-03-31T09:09:37Z 397.30 2012-03-31T09:09:38Z 397.10 2012-03-31T09:09:42Z 397.10 2012-03-31T09:09:47Z 397.10 2012-03-31T09:09:49Z 397.00 2012-03-31T09:09:51Z 397.00 2012-03-31T09:09:52Z 397.00 2012-03-31T09:09:56Z 397.00 2012-03-31T09:10:01Z 396.90 2012-03-31T09:10:03Z 396.90 2012-03-31T09:10:05Z 396.90 2012-03-31T09:10:06Z 396.90 2012-03-31T09:10:08Z 396.90 2012-03-31T09:10:10Z 396.90 2012-03-31T09:10:13Z 396.80 2012-03-31T09:10:13Z 396.70 2012-03-31T09:10:17Z 396.70 2012-03-31T09:10:20Z 396.40 2012-03-31T09:10:22Z 396.00 2012-03-31T09:10:25Z 395.90 2012-03-31T09:10:27Z 395.70 2012-03-31T09:10:29Z 395.40 2012-03-31T09:10:31Z 395.30 2012-03-31T09:10:32Z 392.80 2012-03-31T09:11:32Z 392.70 2012-03-31T09:11:33Z 392.60 2012-03-31T09:11:33Z 392.30 2012-03-31T09:11:37Z 392.30 2012-03-31T09:11:39Z 392.20 2012-03-31T09:11:42Z 392.20 2012-03-31T09:11:42Z 390.10 2012-03-31T09:12:24Z 390.20 2012-03-31T09:12:26Z 390.30 2012-03-31T09:12:29Z 390.50 2012-03-31T09:12:34Z 390.60 2012-03-31T09:12:36Z 390.60 2012-03-31T09:12:38Z 390.70 2012-03-31T09:12:38Z 390.70 2012-03-31T09:12:41Z 390.80 2012-03-31T09:12:41Z 391.00 2012-03-31T09:12:43Z 391.30 2012-03-31T09:12:45Z 391.40 2012-03-31T09:12:47Z 391.60 2012-03-31T09:12:48Z 391.70 2012-03-31T09:12:48Z 391.90 2012-03-31T09:12:50Z 391.80 2012-03-31T09:12:57Z 393.00 2012-03-31T09:13:42Z 393.50 2012-03-31T09:13:44Z 393.60 2012-03-31T09:13:46Z 394.50 2012-03-31T09:13:53Z 394.50 2012-03-31T09:13:54Z 394.50 2012-03-31T09:13:58Z 394.50 2012-03-31T09:14:00Z 394.50 2012-03-31T09:14:01Z 394.50 2012-03-31T09:14:03Z 394.50 2012-03-31T09:14:07Z 393.20 2012-03-31T09:14:31Z 393.20 2012-03-31T09:14:31Z 393.20 2012-03-31T09:14:33Z 393.10 2012-03-31T09:14:33Z 393.20 2012-03-31T09:14:43Z 395.20 2012-03-31T09:15:22Z 395.20 2012-03-31T09:15:23Z 396.10 2012-03-31T09:15:44Z 396.40 2012-03-31T09:15:53Z 396.80 2012-03-31T09:16:03Z 396.90 2012-03-31T09:16:17Z 397.40 2012-03-31T09:16:31Z 397.40 2012-03-31T09:16:33Z 397.50 2012-03-31T09:16:54Z 397.50 2012-03-31T09:16:56Z 397.50 2012-03-31T09:17:01Z 397.50 2012-03-31T09:17:04Z 397.60 2012-03-31T09:17:06Z 398.30 2012-03-31T09:17:13Z 400.20 2012-03-31T09:17:48Z 400.30 2012-03-31T09:17:48Z 401.70 2012-03-31T09:18:47Z 402.40 2012-03-31T09:18:59Z 402.50 2012-03-31T09:18:59Z 403.70 2012-03-31T09:19:17Z 403.30 2012-03-31T09:19:22Z 404.50 2012-03-31T09:20:04Z 404.60 2012-03-31T09:20:04Z 405.10 2012-03-31T09:20:28Z 408.30 2012-03-31T09:21:10Z 408.30 2012-03-31T09:21:10Z 411.80 2012-03-31T09:22:09Z 411.70 2012-03-31T09:22:09Z 410.30 2012-03-31T09:22:37Z 410.40 2012-03-31T09:22:39Z 411.00 2012-03-31T09:22:46Z 411.80 2012-03-31T09:22:58Z 412.10 2012-03-31T09:23:07Z 412.80 2012-03-31T09:23:14Z 412.90 2012-03-31T09:23:17Z 412.80 2012-03-31T09:23:19Z 412.50 2012-03-31T09:23:24Z 412.40 2012-03-31T09:23:26Z 412.40 2012-03-31T09:23:28Z 412.40 2012-03-31T09:23:29Z 412.30 2012-03-31T09:23:33Z 412.40 2012-03-31T09:23:35Z 413.10 2012-03-31T09:23:54Z 413.20 2012-03-31T09:23:54Z 413.30 2012-03-31T09:23:57Z 413.30 2012-03-31T09:23:57Z 413.40 2012-03-31T09:23:59Z 413.90 2012-03-31T09:24:02Z 414.20 2012-03-31T09:24:04Z 414.30 2012-03-31T09:24:06Z 414.50 2012-03-31T09:24:08Z 414.90 2012-03-31T09:24:37Z 415.00 2012-03-31T09:24:44Z 415.00 2012-03-31T09:24:48Z 415.40 2012-03-31T09:25:16Z 415.40 2012-03-31T09:25:17Z 416.60 2012-03-31T09:25:45Z 416.70 2012-03-31T09:25:47Z 420.90 2012-03-31T09:26:11Z 421.30 2012-03-31T09:26:13Z 421.60 2012-03-31T09:26:22Z 421.70 2012-03-31T09:26:23Z 422.50 2012-03-31T09:26:48Z 422.60 2012-03-31T09:26:50Z 422.70 2012-03-31T09:26:51Z 423.20 2012-03-31T09:27:00Z 423.30 2012-03-31T09:27:00Z 423.50 2012-03-31T09:27:07Z 423.30 2012-03-31T09:27:12Z 423.10 2012-03-31T09:27:19Z 423.00 2012-03-31T09:27:28Z 423.00 2012-03-31T09:27:28Z 422.70 2012-03-31T09:27:37Z 422.50 2012-03-31T09:27:42Z 422.20 2012-03-31T09:27:47Z 422.00 2012-03-31T09:27:52Z 422.50 2012-03-31T09:28:01Z 423.00 2012-03-31T09:28:06Z 424.40 2012-03-31T09:28:27Z 424.90 2012-03-31T09:28:36Z 424.90 2012-03-31T09:28:38Z 427.90 2012-03-31T09:30:05Z 427.00 2012-03-31T09:30:17Z 426.90 2012-03-31T09:30:17Z 427.10 2012-03-31T09:30:31Z 430.70 2012-03-31T09:30:54Z 432.50 2012-03-31T09:31:37Z 432.50 2012-03-31T09:31:39Z 432.50 2012-03-31T09:31:46Z 432.40 2012-03-31T09:31:49Z 432.20 2012-03-31T09:31:54Z 433.10 2012-03-31T09:32:19Z 433.90 2012-03-31T09:32:40Z 434.00 2012-03-31T09:32:42Z 435.30 2012-03-31T09:33:11Z 435.40 2012-03-31T09:33:13Z 435.50 2012-03-31T09:33:15Z 435.70 2012-03-31T09:33:18Z 435.70 2012-03-31T09:33:20Z 435.80 2012-03-31T09:33:20Z 435.90 2012-03-31T09:33:23Z 436.40 2012-03-31T09:33:34Z 436.50 2012-03-31T09:33:37Z 436.90 2012-03-31T09:33:44Z 436.90 2012-03-31T09:33:46Z 437.00 2012-03-31T09:33:46Z 436.70 2012-03-31T09:33:53Z 436.80 2012-03-31T09:33:58Z 437.00 2012-03-31T09:34:03Z 437.70 2012-03-31T09:34:24Z 436.60 2012-03-31T09:34:42Z 436.60 2012-03-31T09:34:47Z 436.60 2012-03-31T09:34:47Z 437.30 2012-03-31T09:35:06Z 437.80 2012-03-31T09:35:17Z 438.10 2012-03-31T09:35:22Z 439.30 2012-03-31T09:35:41Z 439.60 2012-03-31T09:35:48Z 439.60 2012-03-31T09:35:50Z 439.60 2012-03-31T09:35:50Z 439.60 2012-03-31T09:35:51Z 439.70 2012-03-31T09:35:53Z 441.30 2012-03-31T09:36:26Z 441.40 2012-03-31T09:36:28Z 441.60 2012-03-31T09:36:30Z 441.70 2012-03-31T09:36:30Z 442.10 2012-03-31T09:36:35Z 442.20 2012-03-31T09:36:37Z 443.00 2012-03-31T09:36:54Z 443.10 2012-03-31T09:36:56Z 448.20 2012-03-31T09:37:17Z 450.00 2012-03-31T09:37:22Z 450.30 2012-03-31T09:37:22Z 450.70 2012-03-31T09:37:24Z 451.90 2012-03-31T09:37:29Z 451.90 2012-03-31T09:37:29Z 452.00 2012-03-31T09:37:38Z 452.00 2012-03-31T09:37:38Z 452.00 2012-03-31T09:37:39Z 452.10 2012-03-31T09:37:41Z 452.20 2012-03-31T09:37:41Z 452.80 2012-03-31T09:38:14Z 452.80 2012-03-31T09:38:16Z 452.80 2012-03-31T09:38:16Z 452.80 2012-03-31T09:38:18Z 452.80 2012-03-31T09:38:21Z 452.70 2012-03-31T09:38:30Z 452.70 2012-03-31T09:38:33Z 452.80 2012-03-31T09:38:35Z 452.80 2012-03-31T09:38:37Z 452.90 2012-03-31T09:38:40Z 452.90 2012-03-31T09:38:40Z 453.00 2012-03-31T09:38:42Z 453.40 2012-03-31T09:38:47Z 454.90 2012-03-31T09:39:01Z 457.60 2012-03-31T09:39:19Z 457.70 2012-03-31T09:39:20Z 459.40 2012-03-31T09:39:48Z 462.60 2012-03-31T09:40:30Z 462.70 2012-03-31T09:40:30Z 463.60 2012-03-31T09:40:44Z 475.40 2012-03-31T09:41:40Z 475.60 2012-03-31T09:41:40Z 487.20 2012-03-31T09:42:15Z 490.30 2012-03-31T09:42:20Z 497.60 2012-03-31T09:43:40Z 497.50 2012-03-31T09:43:42Z 496.60 2012-03-31T09:43:59Z 496.60 2012-03-31T09:44:10Z 496.20 2012-03-31T09:44:17Z 496.20 2012-03-31T09:44:18Z 495.80 2012-03-31T09:44:29Z 495.80 2012-03-31T09:44:29Z 495.70 2012-03-31T09:44:30Z 495.70 2012-03-31T09:44:39Z 495.70 2012-03-31T09:44:44Z 495.70 2012-03-31T09:45:05Z 495.70 2012-03-31T09:45:14Z 495.70 2012-03-31T09:45:33Z 495.70 2012-03-31T09:45:33Z 495.80 2012-03-31T09:45:35Z 495.80 2012-03-31T09:46:10Z 495.80 2012-03-31T09:46:29Z 495.80 2012-03-31T09:46:46Z 495.80 2012-03-31T09:46:53Z 495.80 2012-03-31T09:47:23Z 495.80 2012-03-31T09:47:54Z 495.80 2012-03-31T09:48:01Z 495.80 2012-03-31T09:48:05Z 495.80 2012-03-31T09:48:17Z 495.80 2012-03-31T09:48:19Z 495.80 2012-03-31T09:48:24Z 495.80 2012-03-31T09:48:33Z 495.80 2012-03-31T09:48:34Z 495.80 2012-03-31T09:48:36Z 495.80 2012-03-31T09:48:50Z 495.80 2012-03-31T09:48:57Z 495.80 2012-03-31T09:48:59Z 495.80 2012-03-31T09:49:02Z 495.80 2012-03-31T09:49:06Z 495.80 2012-03-31T09:49:11Z 495.80 2012-03-31T09:49:18Z 495.80 2012-03-31T09:49:25Z 495.80 2012-03-31T09:49:30Z 495.80 2012-03-31T09:49:32Z 495.70 2012-03-31T09:49:32Z 495.70 2012-03-31T09:49:35Z 495.80 2012-03-31T09:49:39Z 495.80 2012-03-31T09:49:44Z 495.80 2012-03-31T09:49:44Z 495.70 2012-03-31T09:49:49Z 495.70 2012-03-31T09:49:51Z 491.40 2012-03-31T09:50:45Z 490.10 2012-03-31T09:51:15Z 490.10 2012-03-31T09:51:16Z 496.10 2012-03-31T09:51:55Z 496.90 2012-03-31T09:52:05Z 497.10 2012-03-31T09:53:46Z 497.20 2012-03-31T09:53:46Z 499.30 2012-03-31T09:55:12Z 499.00 2012-03-31T09:55:48Z 495.20 2012-03-31T09:56:00Z 495.00 2012-03-31T09:56:00Z 494.80 2012-03-31T09:56:02Z 494.30 2012-03-31T09:56:04Z 493.50 2012-03-31T09:56:09Z 494.50 2012-03-31T09:56:42Z 494.60 2012-03-31T09:56:42Z 495.90 2012-03-31T09:57:03Z 495.80 2012-03-31T09:57:03Z 494.30 2012-03-31T09:58:16Z 494.40 2012-03-31T09:58:18Z 498.70 2012-03-31T09:58:42Z 504.50 2012-03-31T09:59:07Z 507.10 2012-03-31T09:59:19Z 507.30 2012-03-31T09:59:19Z 511.50 2012-03-31T09:59:43Z 512.20 2012-03-31T09:59:54Z 513.00 2012-03-31T10:00:13Z 516.40 2012-03-31T10:00:30Z 516.70 2012-03-31T10:00:30Z 526.50 2012-03-31T10:00:55Z 529.20 2012-03-31T10:01:03Z 530.20 2012-03-31T10:01:14Z 530.30 2012-03-31T10:01:14Z 533.70 2012-03-31T10:01:40Z 533.60 2012-03-31T10:01:40Z 532.60 2012-03-31T10:01:45Z 531.40 2012-03-31T10:01:52Z 529.10 2012-03-31T10:02:01Z 528.80 2012-03-31T10:02:01Z 527.70 2012-03-31T10:02:04Z 527.30 2012-03-31T10:02:06Z 526.90 2012-03-31T10:02:06Z 526.30 2012-03-31T10:02:08Z 526.00 2012-03-31T10:02:20Z 527.20 2012-03-31T10:02:50Z 527.20 2012-03-31T10:02:51Z 528.50 2012-03-31T10:03:02Z 529.30 2012-03-31T10:03:05Z 529.80 2012-03-31T10:03:07Z 530.00 2012-03-31T10:03:07Z 531.50 2012-03-31T10:03:14Z 532.40 2012-03-31T10:03:19Z 534.00 2012-03-31T10:03:26Z 534.70 2012-03-31T10:03:28Z 539.10 2012-03-31T10:03:51Z 541.60 2012-03-31T10:04:05Z 541.70 2012-03-31T10:04:06Z 540.90 2012-03-31T10:05:02Z 539.40 2012-03-31T10:05:26Z 539.40 2012-03-31T10:05:28Z 539.00 2012-03-31T10:06:03Z 540.10 2012-03-31T10:06:19Z 544.50 2012-03-31T10:06:57Z 544.60 2012-03-31T10:06:59Z 545.90 2012-03-31T10:07:06Z 547.80 2012-03-31T10:07:14Z 548.70 2012-03-31T10:07:18Z 550.60 2012-03-31T10:07:23Z 556.00 2012-03-31T10:07:42Z 557.20 2012-03-31T10:07:49Z 561.00 2012-03-31T10:08:15Z 561.10 2012-03-31T10:08:17Z 565.00 2012-03-31T10:08:38Z 566.20 2012-03-31T10:08:45Z 568.00 2012-03-31T10:10:12Z 567.90 2012-03-31T10:10:14Z 567.20 2012-03-31T10:10:24Z 566.30 2012-03-31T10:10:40Z 569.40 2012-03-31T10:10:45Z 573.00 2012-03-31T10:11:01Z 570.30 2012-03-31T10:11:11Z 569.90 2012-03-31T10:11:13Z 569.90 2012-03-31T10:11:22Z 570.00 2012-03-31T10:11:22Z 572.90 2012-03-31T10:11:50Z 572.70 2012-03-31T10:11:53Z 572.60 2012-03-31T10:11:53Z 572.20 2012-03-31T10:11:55Z 571.80 2012-03-31T10:11:58Z 571.50 2012-03-31T10:11:58Z 571.10 2012-03-31T10:12:00Z 570.80 2012-03-31T10:12:02Z 570.70 2012-03-31T10:12:04Z 570.50 2012-03-31T10:12:09Z 570.50 2012-03-31T10:12:19Z 570.40 2012-03-31T10:12:28Z 570.40 2012-03-31T10:12:35Z 570.30 2012-03-31T10:12:37Z 570.30 2012-03-31T10:12:40Z 570.20 2012-03-31T10:12:42Z 570.30 2012-03-31T10:12:44Z 570.30 2012-03-31T10:13:03Z 570.30 2012-03-31T10:13:06Z 570.30 2012-03-31T10:13:08Z 570.30 2012-03-31T10:13:08Z 570.20 2012-03-31T10:13:10Z 568.40 2012-03-31T10:13:17Z 556.50 2012-03-31T10:13:46Z 556.20 2012-03-31T10:13:48Z 545.90 2012-03-31T10:14:19Z 542.50 2012-03-31T10:14:28Z 530.10 2012-03-31T10:14:56Z 529.80 2012-03-31T10:14:56Z 522.20 2012-03-31T10:15:13Z 522.10 2012-03-31T10:15:15Z 521.50 2012-03-31T10:15:19Z 521.00 2012-03-31T10:15:24Z 520.90 2012-03-31T10:15:26Z 520.90 2012-03-31T10:15:27Z 521.00 2012-03-31T10:15:29Z 521.00 2012-03-31T10:15:31Z 521.00 2012-03-31T10:15:31Z 520.80 2012-03-31T10:15:34Z 520.70 2012-03-31T10:15:34Z 520.60 2012-03-31T10:15:36Z 520.50 2012-03-31T10:15:36Z 519.20 2012-03-31T10:15:52Z 519.30 2012-03-31T10:15:59Z 519.30 2012-03-31T10:15:59Z 513.40 2012-03-31T10:16:18Z 513.30 2012-03-31T10:16:18Z 513.30 2012-03-31T10:16:20Z 513.30 2012-03-31T10:16:21Z 513.40 2012-03-31T10:16:21Z 513.40 2012-03-31T10:16:23Z 513.40 2012-03-31T10:16:27Z 513.40 2012-03-31T10:16:28Z 513.40 2012-03-31T10:16:32Z 513.50 2012-03-31T10:16:32Z 513.50 2012-03-31T10:16:42Z 513.50 2012-03-31T10:16:42Z 513.50 2012-03-31T10:16:44Z 513.50 2012-03-31T10:16:46Z 513.60 2012-03-31T10:16:46Z 515.30 2012-03-31T10:17:14Z 515.40 2012-03-31T10:17:15Z 515.40 2012-03-31T10:17:17Z 515.50 2012-03-31T10:17:17Z 515.50 2012-03-31T10:17:19Z 507.50 2012-03-31T10:17:54Z 500.50 2012-03-31T10:18:13Z 499.30 2012-03-31T10:18:16Z 499.10 2012-03-31T10:18:16Z 494.60 2012-03-31T10:18:20Z 490.50 2012-03-31T10:18:23Z 489.10 2012-03-31T10:18:25Z 487.90 2012-03-31T10:18:25Z 485.80 2012-03-31T10:18:27Z 484.40 2012-03-31T10:18:29Z 482.00 2012-03-31T10:18:30Z 480.10 2012-03-31T10:18:32Z 479.80 2012-03-31T10:19:00Z 479.70 2012-03-31T10:19:00Z 472.00 2012-03-31T10:19:31Z 472.00 2012-03-31T10:19:33Z 471.90 2012-03-31T10:19:42Z 471.90 2012-03-31T10:19:45Z 471.90 2012-03-31T10:19:49Z 471.90 2012-03-31T10:19:49Z 471.90 2012-03-31T10:19:50Z 471.90 2012-03-31T10:19:52Z 471.90 2012-03-31T10:19:52Z 471.90 2012-03-31T10:19:54Z 471.90 2012-03-31T10:20:04Z 471.90 2012-03-31T10:20:06Z 471.90 2012-03-31T10:20:08Z 471.90 2012-03-31T10:20:10Z 471.90 2012-03-31T10:20:11Z 471.90 2012-03-31T10:20:44Z 471.90 2012-03-31T10:20:53Z 471.90 2012-03-31T10:21:05Z 471.90 2012-03-31T10:21:19Z 471.90 2012-03-31T10:21:37Z 471.90 2012-03-31T10:22:01Z 471.90 2012-03-31T10:22:01Z 471.90 2012-03-31T10:22:34Z 471.90 2012-03-31T10:22:39Z 471.90 2012-03-31T10:22:45Z 471.90 2012-03-31T10:22:53Z 471.90 2012-03-31T10:22:57Z 471.90 2012-03-31T10:23:09Z 471.90 2012-03-31T10:23:21Z 471.90 2012-03-31T10:23:28Z 471.90 2012-03-31T10:23:44Z 471.90 2012-03-31T10:23:49Z 471.90 2012-03-31T10:23:56Z 471.90 2012-03-31T10:24:01Z 471.90 2012-03-31T10:24:19Z 471.90 2012-03-31T10:24:20Z 471.90 2012-03-31T10:24:24Z 471.90 2012-03-31T10:24:26Z 471.90 2012-03-31T10:24:26Z 471.90 2012-03-31T10:24:27Z 471.90 2012-03-31T10:24:29Z 471.90 2012-03-31T10:24:31Z 471.90 2012-03-31T10:24:38Z 471.90 2012-03-31T10:24:43Z 471.90 2012-03-31T10:24:43Z 471.90 2012-03-31T10:24:52Z 475.00 2012-03-31T10:25:21Z 477.30 2012-03-31T10:25:23Z 478.00 2012-03-31T10:25:25Z 479.10 2012-03-31T10:25:27Z 479.40 2012-03-31T10:25:28Z 479.60 2012-03-31T10:25:28Z 479.70 2012-03-31T10:25:30Z 479.80 2012-03-31T10:25:32Z 479.80 2012-03-31T10:25:37Z 479.90 2012-03-31T10:25:37Z 479.90 2012-03-31T10:25:46Z 479.90 2012-03-31T10:25:56Z 479.90 2012-03-31T10:25:58Z 479.90 2012-03-31T10:26:07Z 479.80 2012-03-31T10:26:08Z 479.80 2012-03-31T10:26:10Z 479.80 2012-03-31T10:26:14Z 479.80 2012-03-31T10:26:14Z 479.80 2012-03-31T10:26:17Z 479.70 2012-03-31T10:26:17Z 479.70 2012-03-31T10:26:19Z 479.70 2012-03-31T10:26:19Z 479.80 2012-03-31T10:26:22Z 479.80 2012-03-31T10:26:28Z 479.80 2012-03-31T10:26:33Z 479.80 2012-03-31T10:26:42Z 479.80 2012-03-31T10:26:47Z 479.80 2012-03-31T10:26:48Z 479.70 2012-03-31T10:26:54Z 479.70 2012-03-31T10:26:59Z 479.80 2012-03-31T10:26:59Z 479.80 2012-03-31T10:27:04Z 479.80 2012-03-31T10:27:11Z 479.80 2012-03-31T10:27:18Z 479.90 2012-03-31T10:27:20Z 479.90 2012-03-31T10:27:27Z 479.90 2012-03-31T10:27:39Z 479.80 2012-03-31T10:27:42Z 479.80 2012-03-31T10:28:02Z 479.80 2012-03-31T10:28:09Z 479.80 2012-03-31T10:28:10Z 479.80 2012-03-31T10:28:16Z 479.90 2012-03-31T10:28:17Z 479.90 2012-03-31T10:28:19Z 479.90 2012-03-31T10:28:30Z 479.90 2012-03-31T10:28:42Z 479.80 2012-03-31T10:28:43Z 479.80 2012-03-31T10:28:52Z 479.80 2012-03-31T10:29:04Z 479.80 2012-03-31T10:29:08Z 479.90 2012-03-31T10:29:10Z 479.90 2012-03-31T10:29:13Z 480.00 2012-03-31T10:29:17Z 480.00 2012-03-31T10:29:18Z 480.00 2012-03-31T10:29:20Z 480.00 2012-03-31T10:29:25Z 480.00 2012-03-31T10:29:25Z 480.10 2012-03-31T10:29:32Z 480.20 2012-03-31T10:29:32Z 480.20 2012-03-31T10:29:39Z 480.30 2012-03-31T10:29:43Z 480.30 2012-03-31T10:29:51Z 480.30 2012-03-31T10:30:02Z 480.30 2012-03-31T10:30:30Z 480.30 2012-03-31T10:30:33Z 480.30 2012-03-31T10:30:33Z 480.30 2012-03-31T10:30:40Z 480.20 2012-03-31T10:30:42Z 480.20 2012-03-31T10:30:51Z 480.10 2012-03-31T10:30:54Z 480.10 2012-03-31T10:31:03Z 480.00 2012-03-31T10:31:03Z 480.00 2012-03-31T10:31:06Z 480.00 2012-03-31T10:31:08Z 480.00 2012-03-31T10:31:10Z 480.00 2012-03-31T10:31:10Z 479.90 2012-03-31T10:31:15Z 479.90 2012-03-31T10:31:17Z 479.90 2012-03-31T10:31:17Z 479.80 2012-03-31T10:31:20Z 479.70 2012-03-31T10:31:22Z 479.70 2012-03-31T10:31:24Z 479.70 2012-03-31T10:31:25Z 479.60 2012-03-31T10:31:27Z 479.60 2012-03-31T10:31:29Z 479.60 2012-03-31T10:31:31Z 479.60 2012-03-31T10:31:34Z 479.70 2012-03-31T10:31:36Z 479.70 2012-03-31T10:31:38Z 479.70 2012-03-31T10:31:41Z 479.60 2012-03-31T10:31:41Z 479.60 2012-03-31T10:31:43Z 479.60 2012-03-31T10:31:46Z 479.70 2012-03-31T10:31:48Z 479.70 2012-03-31T10:31:53Z 479.60 2012-03-31T10:31:57Z 479.60 2012-03-31T10:32:14Z 479.60 2012-03-31T10:32:18Z 479.60 2012-03-31T10:32:19Z 479.50 2012-03-31T10:32:23Z 479.30 2012-03-31T10:32:25Z 479.20 2012-03-31T10:32:25Z 479.20 2012-03-31T10:32:26Z 479.20 2012-03-31T10:32:28Z 479.40 2012-03-31T10:32:28Z 479.70 2012-03-31T10:32:30Z 480.00 2012-03-31T10:32:30Z 481.30 2012-03-31T10:32:35Z 482.00 2012-03-31T10:32:37Z 484.10 2012-03-31T10:32:44Z 484.90 2012-03-31T10:32:47Z 485.00 2012-03-31T10:32:49Z 486.00 2012-03-31T10:33:05Z 486.20 2012-03-31T10:33:19Z 486.60 2012-03-31T10:33:22Z 486.70 2012-03-31T10:33:26Z 491.30 2012-03-31T10:33:55Z 491.30 2012-03-31T10:33:55Z 491.60 2012-03-31T10:34:00Z 492.10 2012-03-31T10:34:04Z 492.50 2012-03-31T10:34:04Z 492.90 2012-03-31T10:34:06Z 493.40 2012-03-31T10:34:06Z 494.10 2012-03-31T10:34:07Z 494.80 2012-03-31T10:34:09Z 495.40 2012-03-31T10:34:09Z 496.00 2012-03-31T10:34:11Z 496.50 2012-03-31T10:34:11Z 497.00 2012-03-31T10:34:13Z 497.30 2012-03-31T10:34:16Z 498.30 2012-03-31T10:34:25Z 498.30 2012-03-31T10:34:28Z 498.50 2012-03-31T10:34:32Z 497.60 2012-03-31T10:34:44Z 497.20 2012-03-31T10:34:46Z 496.90 2012-03-31T10:34:53Z 496.60 2012-03-31T10:34:56Z 496.60 2012-03-31T10:34:58Z 496.60 2012-03-31T10:34:58Z 496.90 2012-03-31T10:35:15Z 496.80 2012-03-31T10:35:17Z 496.70 2012-03-31T10:35:19Z 496.70 2012-03-31T10:35:22Z 496.80 2012-03-31T10:35:29Z 496.80 2012-03-31T10:35:29Z 497.00 2012-03-31T10:35:35Z 497.00 2012-03-31T10:35:36Z 497.00 2012-03-31T10:35:43Z 497.00 2012-03-31T10:35:45Z 497.00 2012-03-31T10:35:45Z 497.00 2012-03-31T10:35:47Z 496.90 2012-03-31T10:35:47Z 496.60 2012-03-31T10:35:50Z 496.50 2012-03-31T10:35:52Z 496.50 2012-03-31T10:36:01Z 496.40 2012-03-31T10:36:08Z 496.40 2012-03-31T10:36:11Z 496.50 2012-03-31T10:36:11Z 496.50 2012-03-31T10:36:13Z 496.60 2012-03-31T10:36:13Z 496.60 2012-03-31T10:36:16Z 496.60 2012-03-31T10:36:18Z 496.60 2012-03-31T10:36:20Z 496.60 2012-03-31T10:36:20Z 496.50 2012-03-31T10:36:37Z 496.60 2012-03-31T10:36:39Z 496.60 2012-03-31T10:36:42Z 496.60 2012-03-31T10:36:44Z 496.50 2012-03-31T10:36:44Z 496.40 2012-03-31T10:36:46Z 496.40 2012-03-31T10:36:48Z 496.40 2012-03-31T10:37:02Z 496.40 2012-03-31T10:37:05Z 496.30 2012-03-31T10:37:07Z 496.30 2012-03-31T10:37:17Z 496.30 2012-03-31T10:37:24Z 496.20 2012-03-31T10:37:35Z 496.20 2012-03-31T10:37:36Z 496.10 2012-03-31T10:37:40Z 496.10 2012-03-31T10:37:42Z 496.10 2012-03-31T10:37:43Z 496.10 2012-03-31T10:37:45Z 496.10 2012-03-31T10:37:45Z 496.00 2012-03-31T10:37:47Z 496.00 2012-03-31T10:37:52Z 495.90 2012-03-31T10:37:52Z 495.90 2012-03-31T10:37:54Z 496.00 2012-03-31T10:38:01Z 496.00 2012-03-31T10:38:17Z 496.00 2012-03-31T10:38:18Z 496.10 2012-03-31T10:38:32Z 496.20 2012-03-31T10:38:34Z 496.20 2012-03-31T10:38:39Z 496.20 2012-03-31T10:39:24Z 496.20 2012-03-31T10:39:26Z 496.30 2012-03-31T10:39:37Z 496.30 2012-03-31T10:39:54Z 496.30 2012-03-31T10:39:56Z 496.40 2012-03-31T10:39:59Z 496.70 2012-03-31T10:40:03Z 496.80 2012-03-31T10:40:05Z 496.80 2012-03-31T10:40:06Z 496.80 2012-03-31T10:40:08Z 496.90 2012-03-31T10:40:08Z 496.90 2012-03-31T10:40:10Z 497.20 2012-03-31T10:40:12Z 498.50 2012-03-31T10:40:41Z 497.80 2012-03-31T10:40:43Z 497.40 2012-03-31T10:40:43Z 496.70 2012-03-31T10:40:45Z 495.80 2012-03-31T10:40:46Z 494.70 2012-03-31T10:40:46Z 493.80 2012-03-31T10:40:48Z 492.90 2012-03-31T10:40:48Z 491.30 2012-03-31T10:40:52Z 490.40 2012-03-31T10:40:57Z 485.40 2012-03-31T10:41:25Z 485.40 2012-03-31T10:41:25Z 485.40 2012-03-31T10:41:26Z 485.60 2012-03-31T10:41:28Z 485.90 2012-03-31T10:41:28Z 486.40 2012-03-31T10:41:32Z 486.50 2012-03-31T10:41:35Z 486.90 2012-03-31T10:41:40Z 487.90 2012-03-31T10:41:46Z 490.20 2012-03-31T10:42:03Z 490.30 2012-03-31T10:42:05Z 491.80 2012-03-31T10:42:29Z 492.00 2012-03-31T10:42:29Z 492.40 2012-03-31T10:42:31Z 492.90 2012-03-31T10:42:31Z 494.00 2012-03-31T10:42:34Z 494.60 2012-03-31T10:42:34Z 495.20 2012-03-31T10:42:36Z 495.70 2012-03-31T10:42:36Z 496.30 2012-03-31T10:42:38Z 496.80 2012-03-31T10:42:38Z 497.20 2012-03-31T10:42:40Z 498.00 2012-03-31T10:42:45Z 498.80 2012-03-31T10:43:51Z 498.90 2012-03-31T10:43:51Z 499.20 2012-03-31T10:43:53Z 499.50 2012-03-31T10:43:53Z 499.80 2012-03-31T10:43:54Z 500.30 2012-03-31T10:43:56Z 500.80 2012-03-31T10:43:56Z 501.30 2012-03-31T10:43:58Z 501.80 2012-03-31T10:43:58Z 502.80 2012-03-31T10:44:00Z 503.20 2012-03-31T10:44:01Z 503.60 2012-03-31T10:44:03Z 503.90 2012-03-31T10:44:03Z 504.00 2012-03-31T10:44:05Z 504.10 2012-03-31T10:44:05Z 503.10 2012-03-31T10:44:12Z 502.80 2012-03-31T10:44:14Z 502.80 2012-03-31T10:44:17Z 503.10 2012-03-31T10:44:21Z 507.00 2012-03-31T10:44:35Z 507.80 2012-03-31T10:44:38Z 508.20 2012-03-31T10:44:43Z 508.10 2012-03-31T10:44:45Z 508.30 2012-03-31T10:45:13Z 508.40 2012-03-31T10:45:15Z 509.00 2012-03-31T10:45:18Z 511.30 2012-03-31T10:45:23Z 514.90 2012-03-31T10:45:37Z 515.40 2012-03-31T10:45:41Z 515.70 2012-03-31T10:45:44Z 516.20 2012-03-31T10:45:53Z 516.10 2012-03-31T10:46:05Z 516.50 2012-03-31T10:46:14Z 516.60 2012-03-31T10:46:16Z 517.40 2012-03-31T10:46:19Z 517.90 2012-03-31T10:46:21Z 518.10 2012-03-31T10:46:23Z 522.40 2012-03-31T10:46:40Z 522.80 2012-03-31T10:46:42Z 524.20 2012-03-31T10:46:49Z 524.40 2012-03-31T10:46:50Z 525.00 2012-03-31T10:46:54Z 525.70 2012-03-31T10:46:57Z 525.90 2012-03-31T10:46:59Z 526.10 2012-03-31T10:47:01Z 529.10 2012-03-31T10:47:17Z 529.20 2012-03-31T10:47:18Z 529.40 2012-03-31T10:47:18Z 529.40 2012-03-31T10:47:22Z 529.50 2012-03-31T10:47:25Z 529.80 2012-03-31T10:47:27Z 530.10 2012-03-31T10:47:30Z 530.70 2012-03-31T10:47:37Z 530.90 2012-03-31T10:47:48Z 531.10 2012-03-31T10:47:50Z 531.80 2012-03-31T10:48:00Z 532.40 2012-03-31T10:48:09Z 532.40 2012-03-31T10:48:14Z 532.40 2012-03-31T10:48:16Z 532.50 2012-03-31T10:48:16Z 532.80 2012-03-31T10:48:23Z 532.90 2012-03-31T10:48:23Z 533.70 2012-03-31T10:48:26Z 535.60 2012-03-31T10:48:28Z 538.10 2012-03-31T10:48:33Z 538.60 2012-03-31T10:48:33Z 539.10 2012-03-31T10:48:35Z 539.40 2012-03-31T10:48:35Z 539.50 2012-03-31T10:48:37Z 539.40 2012-03-31T10:48:37Z 539.10 2012-03-31T10:48:38Z 536.90 2012-03-31T10:48:42Z 534.20 2012-03-31T10:48:47Z 533.60 2012-03-31T10:48:47Z 533.10 2012-03-31T10:48:49Z 531.90 2012-03-31T10:48:54Z 531.20 2012-03-31T10:48:58Z 531.00 2012-03-31T10:48:59Z 529.70 2012-03-31T10:49:10Z 529.90 2012-03-31T10:49:15Z 530.00 2012-03-31T10:49:20Z 530.00 2012-03-31T10:49:22Z 530.10 2012-03-31T10:49:24Z 530.30 2012-03-31T10:49:27Z 530.30 2012-03-31T10:49:27Z 530.50 2012-03-31T10:49:29Z 530.70 2012-03-31T10:49:31Z 530.90 2012-03-31T10:49:34Z 532.10 2012-03-31T10:49:43Z 533.30 2012-03-31T10:49:50Z 536.20 2012-03-31T10:50:04Z 536.60 2012-03-31T10:50:06Z 541.00 2012-03-31T10:50:28Z 541.50 2012-03-31T10:50:30Z 541.60 2012-03-31T10:50:30Z 545.00 2012-03-31T10:50:44Z 546.70 2012-03-31T10:50:51Z 547.20 2012-03-31T10:50:53Z 548.20 2012-03-31T10:50:56Z 548.50 2012-03-31T10:50:58Z 549.40 2012-03-31T10:51:01Z 549.60 2012-03-31T10:51:03Z 550.50 2012-03-31T10:51:06Z 551.60 2012-03-31T10:51:10Z 551.90 2012-03-31T10:51:12Z 552.90 2012-03-31T10:51:15Z 554.90 2012-03-31T10:51:20Z 558.40 2012-03-31T10:51:31Z 559.40 2012-03-31T10:51:34Z 559.60 2012-03-31T10:51:36Z 566.70 2012-03-31T10:52:02Z 568.20 2012-03-31T10:52:06Z 570.00 2012-03-31T10:52:20Z 570.00 2012-03-31T10:52:21Z 570.20 2012-03-31T10:52:27Z 570.20 2012-03-31T10:52:28Z 569.90 2012-03-31T10:52:35Z 569.80 2012-03-31T10:52:37Z 572.30 2012-03-31T10:53:07Z 572.80 2012-03-31T10:53:10Z 574.80 2012-03-31T10:53:21Z 574.90 2012-03-31T10:53:22Z 579.00 2012-03-31T10:53:45Z 579.10 2012-03-31T10:53:45Z 581.50 2012-03-31T10:54:06Z 587.90 2012-03-31T10:54:35Z 588.70 2012-03-31T10:54:39Z 594.90 2012-03-31T10:55:19Z 594.90 2012-03-31T10:55:19Z 589.70 2012-03-31T10:55:43Z 591.40 2012-03-31T10:56:06Z 591.80 2012-03-31T10:56:08Z 592.40 2012-03-31T10:56:11Z 592.60 2012-03-31T10:56:13Z 592.80 2012-03-31T10:56:13Z 593.80 2012-03-31T10:56:18Z 597.00 2012-03-31T10:56:34Z 597.10 2012-03-31T10:56:34Z 599.10 2012-03-31T10:56:46Z 599.30 2012-03-31T10:56:48Z 599.60 2012-03-31T10:56:50Z 600.00 2012-03-31T10:56:51Z 602.20 2012-03-31T10:57:07Z 602.30 2012-03-31T10:57:07Z 602.60 2012-03-31T10:57:11Z 603.50 2012-03-31T10:57:19Z 606.10 2012-03-31T10:57:35Z 607.20 2012-03-31T10:57:40Z 607.20 2012-03-31T10:57:42Z 606.60 2012-03-31T10:57:45Z 606.90 2012-03-31T10:57:47Z 606.00 2012-03-31T10:57:52Z 602.00 2012-03-31T10:58:06Z 600.60 2012-03-31T10:58:15Z 600.90 2012-03-31T10:58:20Z 601.60 2012-03-31T10:58:22Z 605.40 2012-03-31T10:58:34Z 609.40 2012-03-31T10:58:45Z 609.30 2012-03-31T10:58:46Z 597.60 2012-03-31T10:59:00Z 593.90 2012-03-31T10:59:09Z 594.50 2012-03-31T10:59:14Z 595.30 2012-03-31T10:59:18Z 596.40 2012-03-31T10:59:23Z 597.60 2012-03-31T10:59:33Z 597.70 2012-03-31T10:59:33Z 598.00 2012-03-31T10:59:35Z 598.20 2012-03-31T10:59:40Z 598.20 2012-03-31T10:59:47Z 598.10 2012-03-31T10:59:49Z 597.90 2012-03-31T11:00:01Z 600.50 2012-03-31T11:00:19Z 601.60 2012-03-31T11:00:24Z 601.80 2012-03-31T11:00:26Z 602.30 2012-03-31T11:00:29Z 602.80 2012-03-31T11:00:31Z 604.40 2012-03-31T11:00:38Z 607.70 2012-03-31T11:00:50Z 607.70 2012-03-31T11:00:50Z 608.20 2012-03-31T11:00:55Z 608.20 2012-03-31T11:00:55Z 608.20 2012-03-31T11:00:57Z 608.00 2012-03-31T11:00:57Z 606.80 2012-03-31T11:01:02Z 606.40 2012-03-31T11:01:04Z 606.30 2012-03-31T11:01:06Z 606.10 2012-03-31T11:01:07Z 606.40 2012-03-31T11:01:23Z 607.00 2012-03-31T11:01:42Z 606.00 2012-03-31T11:01:53Z 605.90 2012-03-31T11:01:53Z 605.20 2012-03-31T11:02:03Z 605.20 2012-03-31T11:02:03Z 604.50 2012-03-31T11:02:08Z 604.00 2012-03-31T11:02:12Z 603.90 2012-03-31T11:02:12Z 603.80 2012-03-31T11:02:14Z 603.70 2012-03-31T11:02:15Z 603.70 2012-03-31T11:02:17Z 603.70 2012-03-31T11:02:17Z 603.70 2012-03-31T11:02:19Z 603.70 2012-03-31T11:02:19Z 603.70 2012-03-31T11:02:24Z 603.70 2012-03-31T11:02:33Z 603.70 2012-03-31T11:03:09Z 603.70 2012-03-31T11:03:13Z 603.70 2012-03-31T11:03:13Z 603.70 2012-03-31T11:03:25Z 603.70 2012-03-31T11:03:27Z 603.70 2012-03-31T11:03:34Z 603.70 2012-03-31T11:03:37Z 603.70 2012-03-31T11:03:48Z 603.70 2012-03-31T11:03:48Z 603.70 2012-03-31T11:03:49Z 603.70 2012-03-31T11:04:09Z 603.70 2012-03-31T11:04:10Z 603.80 2012-03-31T11:04:12Z 603.80 2012-03-31T11:04:14Z 603.80 2012-03-31T11:04:17Z 604.60 2012-03-31T11:04:26Z 604.80 2012-03-31T11:04:28Z 605.00 2012-03-31T11:04:31Z 605.10 2012-03-31T11:04:45Z 605.10 2012-03-31T11:04:47Z 605.20 2012-03-31T11:04:47Z 605.20 2012-03-31T11:04:49Z 605.20 2012-03-31T11:04:49Z 605.20 2012-03-31T11:04:54Z 605.20 2012-03-31T11:04:57Z 605.20 2012-03-31T11:05:04Z 605.20 2012-03-31T11:05:04Z 605.10 2012-03-31T11:05:08Z 604.50 2012-03-31T11:05:15Z 604.20 2012-03-31T11:05:18Z 604.10 2012-03-31T11:05:20Z 604.00 2012-03-31T11:05:20Z 604.00 2012-03-31T11:05:22Z 603.90 2012-03-31T11:05:24Z 603.90 2012-03-31T11:05:27Z 603.80 2012-03-31T11:05:27Z 603.80 2012-03-31T11:05:29Z 603.70 2012-03-31T11:05:32Z 603.70 2012-03-31T11:05:34Z 603.60 2012-03-31T11:05:34Z 603.60 2012-03-31T11:05:36Z 603.70 2012-03-31T11:05:36Z 603.90 2012-03-31T11:05:39Z 604.10 2012-03-31T11:05:41Z 604.90 2012-03-31T11:05:48Z 606.60 2012-03-31T11:06:05Z 607.30 2012-03-31T11:06:12Z 607.30 2012-03-31T11:06:12Z 607.90 2012-03-31T11:06:21Z 608.10 2012-03-31T11:06:30Z 608.30 2012-03-31T11:06:33Z 608.70 2012-03-31T11:06:37Z 609.00 2012-03-31T11:06:40Z 609.20 2012-03-31T11:06:42Z 610.60 2012-03-31T11:06:51Z 612.00 2012-03-31T11:07:01Z 612.30 2012-03-31T11:07:03Z 613.10 2012-03-31T11:07:10Z 613.90 2012-03-31T11:07:15Z 614.00 2012-03-31T11:07:15Z 614.10 2012-03-31T11:07:17Z 614.60 2012-03-31T11:07:22Z 614.70 2012-03-31T11:07:22Z 614.90 2012-03-31T11:07:24Z 615.00 2012-03-31T11:07:27Z 615.40 2012-03-31T11:07:31Z 620.00 2012-03-31T11:07:53Z 621.20 2012-03-31T11:07:59Z 621.60 2012-03-31T11:08:00Z 622.00 2012-03-31T11:08:02Z 624.40 2012-03-31T11:08:14Z 626.30 2012-03-31T11:08:23Z 626.40 2012-03-31T11:08:23Z 633.50 2012-03-31T11:08:56Z 641.80 2012-03-31T11:09:36Z 641.90 2012-03-31T11:09:36Z 645.50 2012-03-31T11:09:52Z 647.10 2012-03-31T11:09:59Z 647.80 2012-03-31T11:10:02Z 648.30 2012-03-31T11:10:04Z 650.20 2012-03-31T11:10:13Z 651.80 2012-03-31T11:10:21Z 652.60 2012-03-31T11:10:27Z 662.20 2012-03-31T11:11:22Z 662.30 2012-03-31T11:11:24Z 671.20 2012-03-31T11:12:16Z 671.40 2012-03-31T11:12:18Z 671.60 2012-03-31T11:12:18Z 672.70 2012-03-31T11:12:25Z 679.30 2012-03-31T11:12:56Z 679.40 2012-03-31T11:12:58Z 684.20 2012-03-31T11:13:24Z 684.40 2012-03-31T11:13:24Z 684.80 2012-03-31T11:13:26Z 686.20 2012-03-31T11:13:33Z 687.50 2012-03-31T11:13:38Z 688.90 2012-03-31T11:13:45Z 704.30 2012-03-31T11:15:19Z 704.40 2012-03-31T11:15:19Z 713.20 2012-03-31T11:16:03Z 716.70 2012-03-31T11:16:20Z 722.70 2012-03-31T11:16:53Z 722.80 2012-03-31T11:16:55Z 723.10 2012-03-31T11:16:55Z 725.40 2012-03-31T11:17:05Z 728.40 2012-03-31T11:17:14Z 731.60 2012-03-31T11:17:21Z 734.70 2012-03-31T11:17:28Z 743.70 2012-03-31T11:17:51Z 745.40 2012-03-31T11:17:54Z 748.20 2012-03-31T11:18:05Z 748.40 2012-03-31T11:18:06Z 753.20 2012-03-31T11:18:26Z 753.50 2012-03-31T11:18:26Z 758.20 2012-03-31T11:18:48Z 758.80 2012-03-31T11:18:50Z 759.10 2012-03-31T11:18:52Z 761.60 2012-03-31T11:19:04Z 762.10 2012-03-31T11:19:06Z 763.60 2012-03-31T11:19:13Z 763.80 2012-03-31T11:19:13Z 767.00 2012-03-31T11:19:25Z 768.60 2012-03-31T11:19:30Z 769.10 2012-03-31T11:19:32Z 770.80 2012-03-31T11:19:41Z 770.90 2012-03-31T11:19:42Z 771.30 2012-03-31T11:19:44Z 772.50 2012-03-31T11:19:51Z 773.30 2012-03-31T11:19:58Z 775.80 2012-03-31T11:20:15Z 775.90 2012-03-31T11:20:17Z 777.00 2012-03-31T11:20:22Z 777.10 2012-03-31T11:20:24Z 777.70 2012-03-31T11:20:28Z 777.80 2012-03-31T11:20:29Z 778.10 2012-03-31T11:20:33Z 778.20 2012-03-31T11:20:35Z 778.40 2012-03-31T11:20:38Z 778.40 2012-03-31T11:20:38Z 778.10 2012-03-31T11:20:43Z 778.00 2012-03-31T11:20:45Z 777.90 2012-03-31T11:20:45Z 776.50 2012-03-31T11:20:55Z 775.90 2012-03-31T11:20:59Z 774.30 2012-03-31T11:21:09Z 774.10 2012-03-31T11:21:09Z 774.20 2012-03-31T11:21:20Z 774.20 2012-03-31T11:21:22Z 774.40 2012-03-31T11:21:23Z 774.50 2012-03-31T11:21:23Z 774.80 2012-03-31T11:21:27Z 774.90 2012-03-31T11:21:27Z 777.00 2012-03-31T11:21:48Z 777.50 2012-03-31T11:21:53Z 777.60 2012-03-31T11:21:53Z 777.70 2012-03-31T11:21:55Z 778.10 2012-03-31T11:21:58Z 778.70 2012-03-31T11:22:00Z 779.30 2012-03-31T11:22:03Z 779.50 2012-03-31T11:22:05Z 780.40 2012-03-31T11:22:09Z 782.60 2012-03-31T11:22:17Z 783.60 2012-03-31T11:22:21Z 784.60 2012-03-31T11:22:26Z 784.70 2012-03-31T11:22:26Z 786.90 2012-03-31T11:22:36Z 793.00 2012-03-31T11:22:59Z 793.50 2012-03-31T11:23:01Z 794.70 2012-03-31T11:23:06Z 796.40 2012-03-31T11:23:13Z 797.10 2012-03-31T11:23:15Z 798.40 2012-03-31T11:23:20Z 800.30 2012-03-31T11:23:25Z 802.80 2012-03-31T11:23:32Z 803.00 2012-03-31T11:23:32Z 806.40 2012-03-31T11:23:46Z 807.10 2012-03-31T11:23:50Z 807.70 2012-03-31T11:23:51Z 808.60 2012-03-31T11:23:53Z 809.10 2012-03-31T11:23:55Z 809.70 2012-03-31T11:23:55Z 810.40 2012-03-31T11:23:57Z 811.00 2012-03-31T11:23:58Z 811.40 2012-03-31T11:23:58Z 812.00 2012-03-31T11:24:00Z 812.00 2012-03-31T11:24:05Z 810.40 2012-03-31T11:24:14Z 809.30 2012-03-31T11:24:18Z 808.40 2012-03-31T11:24:21Z 808.00 2012-03-31T11:24:26Z 809.10 2012-03-31T11:24:35Z 809.10 2012-03-31T11:24:37Z 809.00 2012-03-31T11:25:05Z 810.30 2012-03-31T11:25:10Z 810.60 2012-03-31T11:25:13Z 810.80 2012-03-31T11:25:15Z 810.70 2012-03-31T11:25:18Z 809.80 2012-03-31T11:25:25Z 809.70 2012-03-31T11:25:32Z 809.60 2012-03-31T11:25:36Z 807.60 2012-03-31T11:25:57Z 807.60 2012-03-31T11:25:59Z 810.70 2012-03-31T11:26:09Z 813.20 2012-03-31T11:26:18Z 813.60 2012-03-31T11:26:21Z 813.70 2012-03-31T11:26:23Z 814.00 2012-03-31T11:26:25Z 814.20 2012-03-31T11:26:28Z 814.20 2012-03-31T11:26:28Z 814.10 2012-03-31T11:26:30Z 814.20 2012-03-31T11:26:32Z 814.20 2012-03-31T11:26:33Z 814.20 2012-03-31T11:26:33Z 814.20 2012-03-31T11:26:35Z 814.20 2012-03-31T11:26:37Z 814.20 2012-03-31T11:26:37Z 814.20 2012-03-31T11:26:42Z 814.20 2012-03-31T11:26:47Z 814.30 2012-03-31T11:26:54Z 814.30 2012-03-31T11:26:54Z 814.30 2012-03-31T11:27:00Z 814.30 2012-03-31T11:27:01Z 814.30 2012-03-31T11:27:03Z 814.40 2012-03-31T11:27:05Z 814.40 2012-03-31T11:27:08Z 814.30 2012-03-31T11:27:12Z 814.40 2012-03-31T11:27:20Z 814.40 2012-03-31T11:27:41Z 814.40 2012-03-31T11:27:45Z 814.40 2012-03-31T11:27:45Z 814.40 2012-03-31T11:27:48Z 814.40 2012-03-31T11:27:59Z 814.40 2012-03-31T11:28:04Z 814.40 2012-03-31T11:28:04Z 814.40 2012-03-31T11:28:09Z 814.30 2012-03-31T11:28:09Z 814.30 2012-03-31T11:28:14Z 814.30 2012-03-31T11:28:16Z 814.30 2012-03-31T11:28:35Z 814.30 2012-03-31T11:28:42Z 814.20 2012-03-31T11:28:42Z 814.20 2012-03-31T11:28:44Z 814.10 2012-03-31T11:28:44Z 814.10 2012-03-31T11:28:51Z 814.10 2012-03-31T11:28:51Z 814.20 2012-03-31T11:28:56Z 814.20 2012-03-31T11:29:07Z 814.10 2012-03-31T11:29:08Z 814.10 2012-03-31T11:29:10Z 814.10 2012-03-31T11:29:12Z 814.00 2012-03-31T11:29:19Z 813.90 2012-03-31T11:29:19Z 813.90 2012-03-31T11:29:24Z 813.80 2012-03-31T11:29:26Z 813.70 2012-03-31T11:29:26Z 813.70 2012-03-31T11:29:28Z 813.60 2012-03-31T11:29:29Z 813.60 2012-03-31T11:29:31Z 813.50 2012-03-31T11:29:31Z 813.50 2012-03-31T11:29:35Z 813.50 2012-03-31T11:29:54Z 813.50 2012-03-31T11:30:04Z 813.60 2012-03-31T11:30:08Z 813.60 2012-03-31T11:30:09Z 813.60 2012-03-31T11:30:13Z 813.60 2012-03-31T11:30:13Z 813.60 2012-03-31T11:30:15Z 813.70 2012-03-31T11:30:16Z 813.60 2012-03-31T11:30:18Z 813.70 2012-03-31T11:30:20Z 813.70 2012-03-31T11:30:23Z 813.70 2012-03-31T11:30:30Z 813.70 2012-03-31T11:30:34Z 813.80 2012-03-31T11:30:37Z 813.80 2012-03-31T11:30:48Z 813.80 2012-03-31T11:30:49Z 813.80 2012-03-31T11:30:51Z 813.90 2012-03-31T11:30:55Z 813.90 2012-03-31T11:31:12Z 814.00 2012-03-31T11:31:12Z 814.00 2012-03-31T11:31:14Z 814.00 2012-03-31T11:31:17Z 814.00 2012-03-31T11:31:19Z 814.00 2012-03-31T11:31:19Z 814.00 2012-03-31T11:31:21Z 814.00 2012-03-31T11:31:24Z 814.00 2012-03-31T11:31:26Z 813.90 2012-03-31T11:31:26Z 813.90 2012-03-31T11:31:31Z 813.90 2012-03-31T11:31:35Z 813.90 2012-03-31T11:31:38Z 813.90 2012-03-31T11:31:43Z 813.90 2012-03-31T11:31:47Z 814.00 2012-03-31T11:31:49Z 814.10 2012-03-31T11:31:49Z 814.10 2012-03-31T11:31:52Z 814.10 2012-03-31T11:31:54Z 814.00 2012-03-31T11:31:54Z 814.00 2012-03-31T11:31:56Z 813.90 2012-03-31T11:31:57Z 813.90 2012-03-31T11:31:59Z 813.90 2012-03-31T11:32:08Z 813.90 2012-03-31T11:32:08Z 813.90 2012-03-31T11:32:13Z 813.90 2012-03-31T11:32:15Z 813.90 2012-03-31T11:32:15Z 813.90 2012-03-31T11:32:22Z 813.90 2012-03-31T11:32:22Z 814.00 2012-03-31T11:32:25Z 814.00 2012-03-31T11:32:27Z 813.90 2012-03-31T11:32:27Z 813.90 2012-03-31T11:32:30Z 813.90 2012-03-31T11:32:32Z 814.00 2012-03-31T11:32:36Z 814.00 2012-03-31T11:32:36Z 813.90 2012-03-31T11:32:39Z 814.00 2012-03-31T11:32:41Z 814.00 2012-03-31T11:32:53Z 814.00 2012-03-31T11:32:58Z 814.00 2012-03-31T11:33:02Z 814.00 2012-03-31T11:33:14Z 814.00 2012-03-31T11:33:21Z 813.90 2012-03-31T11:33:23Z 813.90 2012-03-31T11:33:23Z 813.90 2012-03-31T11:33:24Z 814.00 2012-03-31T11:33:31Z 814.00 2012-03-31T11:33:33Z 814.00 2012-03-31T11:33:40Z 814.00 2012-03-31T11:33:59Z 814.00 2012-03-31T11:34:15Z 814.00 2012-03-31T11:34:15Z 813.90 2012-03-31T11:34:20Z 813.90 2012-03-31T11:34:22Z 814.00 2012-03-31T11:34:22Z 814.00 2012-03-31T11:34:24Z 814.00 2012-03-31T11:34:25Z 814.00 2012-03-31T11:34:36Z 814.10 2012-03-31T11:34:39Z 814.10 2012-03-31T11:34:43Z 814.10 2012-03-31T11:34:46Z 814.10 2012-03-31T11:34:48Z 814.20 2012-03-31T11:34:48Z 814.20 2012-03-31T11:34:50Z 814.20 2012-03-31T11:34:52Z 814.20 2012-03-31T11:34:53Z 814.30 2012-03-31T11:34:55Z 814.40 2012-03-31T11:34:55Z 814.60 2012-03-31T11:34:57Z 815.00 2012-03-31T11:35:00Z 812.30 2012-03-31T11:35:23Z 811.90 2012-03-31T11:35:25Z 803.20 2012-03-31T11:35:39Z 802.90 2012-03-31T11:35:40Z 802.40 2012-03-31T11:35:40Z 801.80 2012-03-31T11:35:42Z 801.00 2012-03-31T11:35:42Z 800.30 2012-03-31T11:35:44Z 799.70 2012-03-31T11:35:44Z 799.30 2012-03-31T11:35:46Z 798.90 2012-03-31T11:35:47Z 798.50 2012-03-31T11:35:49Z 798.30 2012-03-31T11:35:49Z 798.10 2012-03-31T11:35:51Z 795.80 2012-03-31T11:35:54Z 795.40 2012-03-31T11:35:56Z 795.20 2012-03-31T11:35:56Z 795.00 2012-03-31T11:35:58Z 794.90 2012-03-31T11:36:00Z 794.60 2012-03-31T11:36:01Z 794.10 2012-03-31T11:36:01Z 793.40 2012-03-31T11:36:03Z 792.60 2012-03-31T11:36:03Z 791.90 2012-03-31T11:36:05Z 790.40 2012-03-31T11:36:08Z 789.80 2012-03-31T11:36:08Z 789.10 2012-03-31T11:36:10Z 788.30 2012-03-31T11:36:10Z 787.60 2012-03-31T11:36:12Z 783.60 2012-03-31T11:36:15Z 779.50 2012-03-31T11:36:19Z 776.00 2012-03-31T11:36:22Z 764.50 2012-03-31T11:36:31Z 763.70 2012-03-31T11:36:33Z 758.00 2012-03-31T11:36:38Z 755.90 2012-03-31T11:36:45Z 755.60 2012-03-31T11:36:47Z 755.20 2012-03-31T11:36:48Z 754.60 2012-03-31T11:36:48Z 753.80 2012-03-31T11:36:50Z 747.90 2012-03-31T11:36:55Z 741.20 2012-03-31T11:37:04Z 739.90 2012-03-31T11:37:06Z 738.60 2012-03-31T11:37:09Z 738.10 2012-03-31T11:37:11Z 738.60 2012-03-31T11:37:14Z 744.70 2012-03-31T11:37:21Z 745.70 2012-03-31T11:37:23Z 746.50 2012-03-31T11:37:23Z 747.00 2012-03-31T11:37:25Z 746.70 2012-03-31T11:37:27Z 740.60 2012-03-31T11:37:32Z 736.10 2012-03-31T11:37:37Z 735.80 2012-03-31T11:37:39Z 735.40 2012-03-31T11:37:39Z 736.50 2012-03-31T11:37:42Z 737.00 2012-03-31T11:37:44Z 737.50 2012-03-31T11:37:44Z 737.70 2012-03-31T11:37:46Z 737.60 2012-03-31T11:37:46Z 737.20 2012-03-31T11:37:48Z 736.70 2012-03-31T11:37:49Z 736.20 2012-03-31T11:37:49Z 735.60 2012-03-31T11:37:51Z 730.80 2012-03-31T11:37:56Z 728.00 2012-03-31T11:38:07Z 727.70 2012-03-31T11:38:08Z 727.30 2012-03-31T11:38:10Z 724.10 2012-03-31T11:38:14Z 722.30 2012-03-31T11:38:15Z 718.10 2012-03-31T11:38:19Z 716.00 2012-03-31T11:38:22Z 708.00 2012-03-31T11:38:29Z 701.70 2012-03-31T11:38:38Z 700.90 2012-03-31T11:38:38Z 700.60 2012-03-31T11:38:40Z 695.00 2012-03-31T11:38:50Z 694.50 2012-03-31T11:38:50Z 692.50 2012-03-31T11:38:57Z 692.10 2012-03-31T11:38:57Z 691.70 2012-03-31T11:38:59Z 684.80 2012-03-31T11:39:09Z 673.00 2012-03-31T11:39:18Z 668.00 2012-03-31T11:39:22Z 660.60 2012-03-31T11:39:27Z 657.50 2012-03-31T11:39:30Z 658.10 2012-03-31T11:39:35Z 658.30 2012-03-31T11:39:37Z 658.60 2012-03-31T11:39:39Z 659.10 2012-03-31T11:39:41Z 659.30 2012-03-31T11:39:41Z 659.70 2012-03-31T11:39:44Z 660.10 2012-03-31T11:39:48Z 660.20 2012-03-31T11:39:51Z 660.50 2012-03-31T11:39:53Z 660.60 2012-03-31T11:39:53Z 660.70 2012-03-31T11:39:55Z 660.70 2012-03-31T11:39:55Z 660.80 2012-03-31T11:39:56Z 660.80 2012-03-31T11:39:58Z 660.80 2012-03-31T11:39:58Z 660.90 2012-03-31T11:40:00Z 660.80 2012-03-31T11:40:00Z 660.80 2012-03-31T11:40:02Z 660.70 2012-03-31T11:40:03Z 660.70 2012-03-31T11:40:05Z 660.60 2012-03-31T11:40:05Z 660.20 2012-03-31T11:40:07Z 659.80 2012-03-31T11:40:10Z 659.70 2012-03-31T11:40:10Z 659.50 2012-03-31T11:40:12Z 659.40 2012-03-31T11:40:14Z 659.40 2012-03-31T11:40:14Z 659.60 2012-03-31T11:40:19Z 660.90 2012-03-31T11:40:26Z 661.10 2012-03-31T11:40:28Z 661.50 2012-03-31T11:40:31Z 661.90 2012-03-31T11:40:33Z 662.30 2012-03-31T11:40:36Z 662.70 2012-03-31T11:40:40Z 662.80 2012-03-31T11:40:40Z 662.90 2012-03-31T11:40:42Z 663.00 2012-03-31T11:40:42Z 663.00 2012-03-31T11:40:43Z 663.10 2012-03-31T11:40:45Z 663.10 2012-03-31T11:40:47Z 663.20 2012-03-31T11:40:49Z 663.20 2012-03-31T11:40:49Z 663.30 2012-03-31T11:40:52Z 663.50 2012-03-31T11:40:54Z 664.40 2012-03-31T11:40:59Z 665.10 2012-03-31T11:41:03Z 665.20 2012-03-31T11:41:04Z 665.50 2012-03-31T11:41:06Z 665.90 2012-03-31T11:41:08Z 666.30 2012-03-31T11:41:10Z 669.80 2012-03-31T11:41:17Z 670.10 2012-03-31T11:41:18Z 671.10 2012-03-31T11:41:22Z 671.50 2012-03-31T11:41:25Z 671.60 2012-03-31T11:41:25Z 671.70 2012-03-31T11:41:27Z 671.70 2012-03-31T11:41:27Z 671.90 2012-03-31T11:41:30Z 672.00 2012-03-31T11:41:32Z 672.10 2012-03-31T11:41:32Z 672.30 2012-03-31T11:41:34Z 672.50 2012-03-31T11:41:34Z 672.80 2012-03-31T11:41:36Z 673.10 2012-03-31T11:41:36Z 673.60 2012-03-31T11:41:39Z 673.90 2012-03-31T11:41:39Z 674.20 2012-03-31T11:41:41Z 675.10 2012-03-31T11:41:43Z 675.30 2012-03-31T11:41:44Z 676.20 2012-03-31T11:41:46Z 676.40 2012-03-31T11:41:48Z 676.60 2012-03-31T11:41:48Z 676.70 2012-03-31T11:41:50Z 676.70 2012-03-31T11:41:50Z 676.90 2012-03-31T11:41:51Z 677.10 2012-03-31T11:41:53Z 677.40 2012-03-31T11:41:53Z 677.80 2012-03-31T11:41:55Z 678.30 2012-03-31T11:41:57Z 678.50 2012-03-31T11:41:58Z 678.60 2012-03-31T11:41:58Z 678.70 2012-03-31T11:42:00Z 678.80 2012-03-31T11:42:00Z 678.80 2012-03-31T11:42:02Z 678.90 2012-03-31T11:42:04Z 678.90 2012-03-31T11:42:05Z 679.00 2012-03-31T11:42:05Z 679.10 2012-03-31T11:42:07Z 679.40 2012-03-31T11:42:09Z 679.70 2012-03-31T11:42:12Z 679.80 2012-03-31T11:42:12Z 680.10 2012-03-31T11:42:14Z 680.10 2012-03-31T11:42:16Z 680.20 2012-03-31T11:42:16Z 680.20 2012-03-31T11:42:19Z 680.30 2012-03-31T11:42:21Z 680.40 2012-03-31T11:42:21Z 680.40 2012-03-31T11:42:23Z 680.40 2012-03-31T11:42:23Z 680.50 2012-03-31T11:42:26Z 680.50 2012-03-31T11:42:26Z 680.50 2012-03-31T11:42:28Z 679.90 2012-03-31T11:42:33Z 679.80 2012-03-31T11:42:35Z 679.70 2012-03-31T11:42:37Z 679.70 2012-03-31T11:42:42Z 679.80 2012-03-31T11:42:42Z 679.80 2012-03-31T11:42:45Z 679.80 2012-03-31T11:42:47Z 679.70 2012-03-31T11:42:47Z 679.30 2012-03-31T11:42:51Z 679.30 2012-03-31T11:42:52Z 679.40 2012-03-31T11:42:52Z 679.60 2012-03-31T11:42:54Z 679.60 2012-03-31T11:42:56Z 679.60 2012-03-31T11:42:59Z 679.70 2012-03-31T11:42:59Z 679.80 2012-03-31T11:43:01Z 679.90 2012-03-31T11:43:01Z 679.50 2012-03-31T11:43:05Z 679.30 2012-03-31T11:43:06Z 679.20 2012-03-31T11:43:06Z 678.80 2012-03-31T11:43:08Z 678.20 2012-03-31T11:43:10Z 677.90 2012-03-31T11:43:12Z 676.80 2012-03-31T11:43:15Z 671.50 2012-03-31T11:43:22Z 669.60 2012-03-31T11:43:24Z 668.60 2012-03-31T11:43:25Z 667.60 2012-03-31T11:43:27Z 666.70 2012-03-31T11:43:27Z 665.90 2012-03-31T11:43:29Z 663.20 2012-03-31T11:43:31Z 656.80 2012-03-31T11:43:38Z 656.90 2012-03-31T11:43:38Z 657.50 2012-03-31T11:43:41Z 658.40 2012-03-31T11:43:43Z 658.50 2012-03-31T11:43:45Z 658.30 2012-03-31T11:43:46Z 655.80 2012-03-31T11:43:50Z 655.50 2012-03-31T11:43:50Z 648.70 2012-03-31T11:43:57Z 647.70 2012-03-31T11:43:59Z 645.50 2012-03-31T11:44:02Z 644.60 2012-03-31T11:44:02Z 643.50 2012-03-31T11:44:04Z 642.30 2012-03-31T11:44:04Z 640.90 2012-03-31T11:44:06Z 638.80 2012-03-31T11:44:09Z 638.60 2012-03-31T11:44:09Z 638.50 2012-03-31T11:44:11Z 638.50 2012-03-31T11:44:11Z 638.60 2012-03-31T11:44:14Z 638.60 2012-03-31T11:44:16Z 638.70 2012-03-31T11:44:16Z 638.70 2012-03-31T11:44:18Z 638.80 2012-03-31T11:44:18Z 638.80 2012-03-31T11:44:21Z 638.90 2012-03-31T11:44:21Z 638.90 2012-03-31T11:44:23Z 639.00 2012-03-31T11:44:25Z 639.00 2012-03-31T11:44:26Z 639.00 2012-03-31T11:44:28Z 639.10 2012-03-31T11:44:28Z 639.10 2012-03-31T11:44:30Z 639.20 2012-03-31T11:44:32Z 639.00 2012-03-31T11:44:35Z 639.60 2012-03-31T11:44:37Z 639.70 2012-03-31T11:44:39Z 639.70 2012-03-31T11:44:40Z 639.90 2012-03-31T11:44:42Z 639.90 2012-03-31T11:44:42Z 639.90 2012-03-31T11:44:44Z 640.00 2012-03-31T11:44:44Z 640.00 2012-03-31T11:44:46Z 640.00 2012-03-31T11:44:47Z 640.20 2012-03-31T11:44:49Z 640.20 2012-03-31T11:44:54Z 640.30 2012-03-31T11:44:56Z 640.30 2012-03-31T11:44:56Z 640.40 2012-03-31T11:44:58Z 640.40 2012-03-31T11:44:58Z 640.40 2012-03-31T11:45:03Z 640.50 2012-03-31T11:45:08Z 640.50 2012-03-31T11:45:15Z 640.60 2012-03-31T11:45:15Z 640.60 2012-03-31T11:45:17Z 640.70 2012-03-31T11:45:17Z 640.60 2012-03-31T11:45:19Z 640.50 2012-03-31T11:45:19Z 640.40 2012-03-31T11:45:20Z 640.20 2012-03-31T11:45:22Z 640.20 2012-03-31T11:45:22Z 640.20 2012-03-31T11:45:24Z 640.10 2012-03-31T11:45:24Z 640.10 2012-03-31T11:45:29Z 640.00 2012-03-31T11:45:31Z 640.00 2012-03-31T11:45:31Z 640.00 2012-03-31T11:45:34Z 640.00 2012-03-31T11:45:34Z 640.10 2012-03-31T11:45:36Z 640.10 2012-03-31T11:45:38Z 640.10 2012-03-31T11:45:48Z 640.10 2012-03-31T11:45:50Z 640.10 2012-03-31T11:45:52Z 640.10 2012-03-31T11:45:55Z 640.10 2012-03-31T11:45:57Z 640.10 2012-03-31T11:45:59Z 640.10 2012-03-31T11:46:02Z 640.20 2012-03-31T11:46:02Z 640.20 2012-03-31T11:46:07Z 640.30 2012-03-31T11:46:09Z 640.30 2012-03-31T11:46:18Z 640.40 2012-03-31T11:46:20Z 640.40 2012-03-31T11:46:25Z 640.40 2012-03-31T11:46:27Z 640.50 2012-03-31T11:46:28Z 640.50 2012-03-31T11:46:35Z 640.60 2012-03-31T11:46:37Z 640.60 2012-03-31T11:46:44Z 640.60 2012-03-31T11:46:46Z 640.60 2012-03-31T11:46:46Z 640.70 2012-03-31T11:46:48Z 640.70 2012-03-31T11:46:49Z 640.70 2012-03-31T11:46:51Z 640.70 2012-03-31T11:46:56Z 640.60 2012-03-31T11:46:58Z 640.60 2012-03-31T11:47:00Z 640.60 2012-03-31T11:47:05Z 640.70 2012-03-31T11:47:07Z 640.70 2012-03-31T11:47:10Z 640.70 2012-03-31T11:47:14Z 640.80 2012-03-31T11:47:15Z 640.80 2012-03-31T11:47:17Z 640.80 2012-03-31T11:47:21Z 640.80 2012-03-31T11:47:24Z 640.80 2012-03-31T11:47:26Z 640.80 2012-03-31T11:47:36Z 640.90 2012-03-31T11:47:38Z 640.90 2012-03-31T11:47:40Z 640.70 2012-03-31T11:47:42Z 640.70 2012-03-31T11:47:43Z 640.60 2012-03-31T11:47:43Z 640.60 2012-03-31T11:47:45Z 640.40 2012-03-31T11:47:47Z 640.30 2012-03-31T11:47:48Z 640.40 2012-03-31T11:47:50Z 640.50 2012-03-31T11:47:50Z 640.60 2012-03-31T11:47:52Z 640.60 2012-03-31T11:47:52Z 640.70 2012-03-31T11:47:54Z 640.70 2012-03-31T11:47:54Z 640.80 2012-03-31T11:47:55Z 640.80 2012-03-31T11:47:59Z 640.80 2012-03-31T11:48:09Z 640.70 2012-03-31T11:48:11Z 640.70 2012-03-31T11:48:13Z 640.80 2012-03-31T11:48:13Z 640.80 2012-03-31T11:48:15Z 640.70 2012-03-31T11:48:16Z 640.70 2012-03-31T11:48:16Z 640.50 2012-03-31T11:48:18Z 640.20 2012-03-31T11:48:20Z 640.00 2012-03-31T11:48:20Z 639.60 2012-03-31T11:48:23Z 639.40 2012-03-31T11:48:23Z 638.80 2012-03-31T11:48:29Z 638.80 2012-03-31T11:48:30Z 638.90 2012-03-31T11:48:32Z 638.90 2012-03-31T11:48:32Z 639.00 2012-03-31T11:48:34Z 639.20 2012-03-31T11:48:36Z 639.30 2012-03-31T11:48:39Z 639.30 2012-03-31T11:48:39Z 639.30 2012-03-31T11:48:41Z 639.40 2012-03-31T11:48:42Z 639.40 2012-03-31T11:48:44Z 639.40 2012-03-31T11:48:44Z 639.40 2012-03-31T11:48:46Z 639.40 2012-03-31T11:48:46Z 639.40 2012-03-31T11:48:48Z 639.50 2012-03-31T11:48:53Z 639.40 2012-03-31T11:48:53Z 639.40 2012-03-31T11:48:55Z 639.40 2012-03-31T11:48:58Z 639.40 2012-03-31T11:48:58Z 639.40 2012-03-31T11:49:00Z 639.30 2012-03-31T11:49:02Z 639.30 2012-03-31T11:49:05Z 639.30 2012-03-31T11:49:05Z 639.30 2012-03-31T11:49:07Z 639.30 2012-03-31T11:49:10Z 639.50 2012-03-31T11:49:21Z 639.50 2012-03-31T11:49:24Z 639.60 2012-03-31T11:49:31Z 639.60 2012-03-31T11:49:33Z 639.60 2012-03-31T11:49:35Z 639.60 2012-03-31T11:49:38Z 639.50 2012-03-31T11:49:40Z 639.50 2012-03-31T11:49:40Z 639.50 2012-03-31T11:49:42Z 639.50 2012-03-31T11:49:45Z 639.50 2012-03-31T11:49:52Z 639.50 2012-03-31T11:49:54Z 639.50 2012-03-31T11:49:59Z 639.40 2012-03-31T11:49:59Z 639.40 2012-03-31T11:50:01Z 639.40 2012-03-31T11:50:01Z 639.40 2012-03-31T11:50:06Z 639.40 2012-03-31T11:50:11Z 639.40 2012-03-31T11:50:15Z 639.40 2012-03-31T11:50:15Z 639.40 2012-03-31T11:50:17Z 639.40 2012-03-31T11:50:20Z 639.40 2012-03-31T11:50:24Z 639.40 2012-03-31T11:50:25Z 639.40 2012-03-31T11:50:25Z 639.50 2012-03-31T11:50:27Z 639.50 2012-03-31T11:50:27Z 639.50 2012-03-31T11:50:32Z 639.50 2012-03-31T11:50:34Z 639.40 2012-03-31T11:50:34Z 639.40 2012-03-31T11:50:39Z 639.40 2012-03-31T11:50:39Z 639.40 2012-03-31T11:50:41Z 639.40 2012-03-31T11:50:43Z 639.40 2012-03-31T11:50:44Z 639.50 2012-03-31T11:50:46Z 639.60 2012-03-31T11:50:48Z 639.90 2012-03-31T11:50:50Z 640.00 2012-03-31T11:50:51Z 640.10 2012-03-31T11:50:53Z 640.10 2012-03-31T11:50:53Z 640.90 2012-03-31T11:50:58Z 641.30 2012-03-31T11:51:00Z 641.50 2012-03-31T11:51:00Z 641.70 2012-03-31T11:51:02Z 635.50 2012-03-31T11:51:21Z 635.50 2012-03-31T11:51:21Z 634.50 2012-03-31T11:51:33Z 626.50 2012-03-31T11:51:47Z 623.60 2012-03-31T11:52:01Z 623.20 2012-03-31T11:52:03Z 621.40 2012-03-31T11:52:20Z 621.60 2012-03-31T11:52:22Z 621.40 2012-03-31T11:52:27Z 621.20 2012-03-31T11:52:29Z 618.00 2012-03-31T11:52:38Z 617.70 2012-03-31T11:52:38Z 616.80 2012-03-31T11:52:43Z 616.20 2012-03-31T11:52:45Z 612.30 2012-03-31T11:53:00Z 612.50 2012-03-31T11:53:04Z 612.60 2012-03-31T11:53:04Z 612.60 2012-03-31T11:53:05Z 612.70 2012-03-31T11:53:07Z 613.00 2012-03-31T11:53:11Z 612.90 2012-03-31T11:53:18Z 612.90 2012-03-31T11:53:18Z 612.90 2012-03-31T11:53:23Z 613.00 2012-03-31T11:53:25Z 613.80 2012-03-31T11:53:30Z 613.90 2012-03-31T11:53:30Z 614.70 2012-03-31T11:53:35Z 614.70 2012-03-31T11:53:35Z 614.80 2012-03-31T11:53:37Z 614.90 2012-03-31T11:53:37Z 614.90 2012-03-31T11:53:39Z 615.00 2012-03-31T11:53:40Z 615.10 2012-03-31T11:53:40Z 615.20 2012-03-31T11:53:42Z 615.20 2012-03-31T11:53:42Z 615.40 2012-03-31T11:53:44Z 615.70 2012-03-31T11:53:47Z 615.80 2012-03-31T11:53:49Z 616.10 2012-03-31T11:53:51Z 616.20 2012-03-31T11:53:53Z 616.30 2012-03-31T11:53:54Z 616.30 2012-03-31T11:53:54Z 616.20 2012-03-31T11:53:56Z 616.20 2012-03-31T11:53:58Z 616.30 2012-03-31T11:53:59Z 616.30 2012-03-31T11:54:01Z 616.30 2012-03-31T11:54:03Z 616.30 2012-03-31T11:54:03Z 616.40 2012-03-31T11:54:06Z 616.40 2012-03-31T11:54:08Z 617.20 2012-03-31T11:54:17Z 617.40 2012-03-31T11:54:19Z 612.80 2012-03-31T11:54:29Z 611.90 2012-03-31T11:54:34Z 611.80 2012-03-31T11:54:36Z 611.70 2012-03-31T11:54:38Z 600.90 2012-03-31T11:55:09Z 600.80 2012-03-31T11:55:11Z 599.20 2012-03-31T11:55:21Z 598.80 2012-03-31T11:55:25Z 598.50 2012-03-31T11:55:30Z 598.00 2012-03-31T11:55:56Z 598.10 2012-03-31T11:55:56Z 594.70 2012-03-31T11:56:31Z 597.80 2012-03-31T11:56:43Z 598.00 2012-03-31T11:56:43Z 598.50 2012-03-31T11:56:50Z 598.30 2012-03-31T11:56:55Z 598.30 2012-03-31T11:56:57Z 598.20 2012-03-31T11:56:59Z 598.20 2012-03-31T11:57:08Z 598.20 2012-03-31T11:57:15Z 598.20 2012-03-31T11:57:25Z 598.10 2012-03-31T11:57:27Z 598.10 2012-03-31T11:57:32Z 598.10 2012-03-31T11:57:34Z 598.20 2012-03-31T11:57:41Z 598.20 2012-03-31T11:57:51Z 598.10 2012-03-31T11:57:56Z 595.90 2012-03-31T11:58:10Z 595.70 2012-03-31T11:58:10Z 597.30 2012-03-31T11:58:24Z 598.20 2012-03-31T11:58:28Z 598.10 2012-03-31T11:58:42Z 599.90 2012-03-31T11:58:49Z 599.20 2012-03-31T11:58:54Z 597.00 2012-03-31T11:59:01Z 596.80 2012-03-31T11:59:03Z 595.20 2012-03-31T11:59:04Z 597.60 2012-03-31T11:59:15Z 597.50 2012-03-31T11:59:15Z 596.30 2012-03-31T11:59:18Z 591.60 2012-03-31T11:59:22Z 590.60 2012-03-31T11:59:22Z 589.80 2012-03-31T11:59:24Z 590.20 2012-03-31T11:59:29Z 587.70 2012-03-31T11:59:36Z 584.00 2012-03-31T11:59:53Z 581.30 2012-03-31T11:59:58Z 575.80 2012-03-31T12:00:07Z 574.90 2012-03-31T12:00:07Z 574.30 2012-03-31T12:00:09Z 573.40 2012-03-31T12:00:28Z 573.30 2012-03-31T12:00:28Z 570.00 2012-03-31T12:00:45Z 570.00 2012-03-31T12:00:45Z 570.30 2012-03-31T12:00:47Z 572.10 2012-03-31T12:00:52Z 578.00 2012-03-31T12:01:06Z 575.30 2012-03-31T12:01:17Z 567.60 2012-03-31T12:01:38Z 567.50 2012-03-31T12:01:39Z 568.00 2012-03-31T12:01:48Z 568.20 2012-03-31T12:01:55Z 566.60 2012-03-31T12:02:09Z 566.50 2012-03-31T12:02:09Z 566.20 2012-03-31T12:02:16Z 566.10 2012-03-31T12:02:19Z 566.10 2012-03-31T12:02:21Z 566.10 2012-03-31T12:02:25Z 566.10 2012-03-31T12:02:25Z 566.10 2012-03-31T12:02:28Z 566.10 2012-03-31T12:02:32Z 566.10 2012-03-31T12:02:33Z 566.10 2012-03-31T12:02:33Z 566.10 2012-03-31T12:02:35Z 566.10 2012-03-31T12:02:35Z 566.10 2012-03-31T12:02:37Z 566.20 2012-03-31T12:02:37Z 566.20 2012-03-31T12:02:42Z 566.30 2012-03-31T12:02:42Z 566.30 2012-03-31T12:02:51Z 566.30 2012-03-31T12:03:03Z 566.30 2012-03-31T12:03:31Z 566.30 2012-03-31T12:03:43Z 566.30 2012-03-31T12:03:59Z 566.30 2012-03-31T12:04:11Z 566.30 2012-03-31T12:04:23Z 566.30 2012-03-31T12:04:28Z 566.30 2012-03-31T12:04:32Z 566.30 2012-03-31T12:04:34Z 566.30 2012-03-31T12:04:35Z 566.30 2012-03-31T12:04:35Z 566.30 2012-03-31T12:04:37Z 566.30 2012-03-31T12:04:37Z 566.30 2012-03-31T12:04:39Z 566.30 2012-03-31T12:04:42Z 566.30 2012-03-31T12:05:05Z 566.30 2012-03-31T12:05:07Z 566.30 2012-03-31T12:05:08Z 566.30 2012-03-31T12:05:10Z 566.30 2012-03-31T12:05:10Z 566.30 2012-03-31T12:05:14Z 566.30 2012-03-31T12:05:17Z 566.30 2012-03-31T12:05:19Z 566.30 2012-03-31T12:05:21Z 566.30 2012-03-31T12:05:26Z 566.30 2012-03-31T12:05:36Z 566.20 2012-03-31T12:05:38Z 566.20 2012-03-31T12:05:45Z 566.20 2012-03-31T12:05:47Z 566.20 2012-03-31T12:05:50Z 566.20 2012-03-31T12:05:50Z 566.10 2012-03-31T12:05:52Z 566.10 2012-03-31T12:05:54Z 566.10 2012-03-31T12:05:55Z 566.10 2012-03-31T12:05:57Z 566.10 2012-03-31T12:05:59Z 566.10 2012-03-31T12:06:01Z 566.10 2012-03-31T12:06:01Z 566.10 2012-03-31T12:06:02Z 566.10 2012-03-31T12:06:04Z 566.20 2012-03-31T12:06:04Z 566.30 2012-03-31T12:06:06Z 566.50 2012-03-31T12:06:09Z 566.50 2012-03-31T12:06:09Z 552.10 2012-03-31T12:08:25Z 551.80 2012-03-31T12:08:25Z 522.10 2012-03-31T12:09:52Z 521.90 2012-03-31T12:09:52Z 492.20 2012-03-31T12:11:47Z 492.00 2012-03-31T12:11:49Z 484.60 2012-03-31T12:12:40Z 484.30 2012-03-31T12:12:41Z 484.10 2012-03-31T12:12:43Z 483.50 2012-03-31T12:12:50Z 483.30 2012-03-31T12:12:50Z 483.20 2012-03-31T12:12:52Z 479.80 2012-03-31T12:13:02Z 474.30 2012-03-31T12:13:41Z 473.20 2012-03-31T12:13:46Z 473.00 2012-03-31T12:13:47Z 472.70 2012-03-31T12:13:51Z 471.90 2012-03-31T12:13:58Z 471.80 2012-03-31T12:13:58Z 471.00 2012-03-31T12:14:10Z 470.60 2012-03-31T12:14:15Z 470.50 2012-03-31T12:14:17Z 470.40 2012-03-31T12:14:19Z 469.30 2012-03-31T12:14:33Z 468.80 2012-03-31T12:14:36Z 467.10 2012-03-31T12:14:43Z 466.90 2012-03-31T12:14:45Z 466.10 2012-03-31T12:14:47Z 464.90 2012-03-31T12:14:52Z 464.40 2012-03-31T12:15:01Z 464.40 2012-03-31T12:15:02Z 464.60 2012-03-31T12:15:04Z 464.70 2012-03-31T12:15:04Z 466.10 2012-03-31T12:15:34Z 465.00 2012-03-31T12:15:44Z 464.80 2012-03-31T12:15:44Z 462.70 2012-03-31T12:16:02Z 461.30 2012-03-31T12:16:26Z 461.30 2012-03-31T12:16:28Z 449.00 2012-03-31T12:18:47Z 448.90 2012-03-31T12:18:47Z 446.10 2012-03-31T12:19:01Z 444.20 2012-03-31T12:19:12Z 443.40 2012-03-31T12:19:20Z 443.00 2012-03-31T12:19:20Z 440.80 2012-03-31T12:19:25Z 439.90 2012-03-31T12:19:29Z 439.70 2012-03-31T12:19:29Z 439.60 2012-03-31T12:19:31Z 439.10 2012-03-31T12:19:34Z 439.10 2012-03-31T12:19:36Z 438.40 2012-03-31T12:19:55Z 438.30 2012-03-31T12:19:55Z 437.90 2012-03-31T12:19:57Z 437.60 2012-03-31T12:19:57Z 432.70 2012-03-31T12:20:07Z 432.20 2012-03-31T12:20:09Z 427.30 2012-03-31T12:20:25Z 424.60 2012-03-31T12:20:30Z 420.30 2012-03-31T12:20:35Z 413.90 2012-03-31T12:20:51Z 413.70 2012-03-31T12:20:54Z 413.60 2012-03-31T12:20:56Z 414.10 2012-03-31T12:21:03Z 414.10 2012-03-31T12:21:05Z 414.20 2012-03-31T12:21:05Z 414.20 2012-03-31T12:21:06Z 414.20 2012-03-31T12:21:08Z 414.20 2012-03-31T12:21:10Z 414.20 2012-03-31T12:21:12Z 414.10 2012-03-31T12:21:13Z 414.10 2012-03-31T12:21:15Z 413.10 2012-03-31T12:21:19Z 412.20 2012-03-31T12:21:22Z 407.30 2012-03-31T12:21:34Z 406.60 2012-03-31T12:21:36Z 413.00 2012-03-31T12:22:18Z 413.20 2012-03-31T12:22:20Z 416.60 2012-03-31T12:22:42Z 417.40 2012-03-31T12:22:46Z 417.60 2012-03-31T12:22:46Z 417.80 2012-03-31T12:22:48Z 418.90 2012-03-31T12:22:53Z 419.00 2012-03-31T12:22:54Z 419.20 2012-03-31T12:22:56Z 419.30 2012-03-31T12:22:58Z 419.30 2012-03-31T12:22:58Z 419.30 2012-03-31T12:23:01Z 419.30 2012-03-31T12:23:03Z 419.40 2012-03-31T12:23:05Z 419.40 2012-03-31T12:23:07Z 419.40 2012-03-31T12:23:08Z 419.50 2012-03-31T12:23:10Z 419.60 2012-03-31T12:23:12Z 419.60 2012-03-31T12:23:14Z 419.60 2012-03-31T12:23:14Z 419.50 2012-03-31T12:23:15Z 419.40 2012-03-31T12:23:17Z 419.30 2012-03-31T12:23:17Z 419.20 2012-03-31T12:23:19Z 419.10 2012-03-31T12:23:19Z 419.10 2012-03-31T12:23:21Z 419.10 2012-03-31T12:23:22Z 419.10 2012-03-31T12:23:26Z 419.00 2012-03-31T12:23:28Z 419.00 2012-03-31T12:23:33Z 419.00 2012-03-31T12:23:33Z 419.00 2012-03-31T12:23:42Z 418.90 2012-03-31T12:23:43Z 418.90 2012-03-31T12:23:47Z 418.90 2012-03-31T12:23:48Z 418.90 2012-03-31T12:23:54Z 418.80 2012-03-31T12:23:54Z 418.80 2012-03-31T12:23:55Z 418.80 2012-03-31T12:23:57Z 418.80 2012-03-31T12:24:04Z 418.70 2012-03-31T12:24:06Z 418.70 2012-03-31T12:24:06Z 418.70 2012-03-31T12:24:08Z 418.70 2012-03-31T12:24:09Z 418.70 2012-03-31T12:24:11Z 418.70 2012-03-31T12:24:18Z 418.60 2012-03-31T12:24:18Z 418.60 2012-03-31T12:24:27Z 418.50 2012-03-31T12:24:29Z 418.50 2012-03-31T12:24:41Z 418.40 2012-03-31T12:24:41Z 418.40 2012-03-31T12:24:53Z 418.40 2012-03-31T12:24:56Z 418.40 2012-03-31T12:25:00Z 418.40 2012-03-31T12:25:02Z 418.40 2012-03-31T12:25:03Z 418.30 2012-03-31T12:25:05Z 418.30 2012-03-31T12:25:05Z 418.40 2012-03-31T12:25:09Z 438.10 2012-03-31T12:26:32Z 438.30 2012-03-31T12:26:34Z 443.00 2012-03-31T12:27:30Z 443.60 2012-03-31T12:27:33Z 444.50 2012-03-31T12:27:35Z 444.80 2012-03-31T12:27:35Z 445.60 2012-03-31T12:27:37Z 446.30 2012-03-31T12:27:37Z 447.00 2012-03-31T12:27:38Z 447.70 2012-03-31T12:27:40Z 448.90 2012-03-31T12:27:42Z 449.60 2012-03-31T12:27:44Z 450.10 2012-03-31T12:27:47Z 449.70 2012-03-31T12:28:03Z 449.80 2012-03-31T12:28:03Z 449.90 2012-03-31T12:28:05Z 450.50 2012-03-31T12:28:06Z 451.70 2012-03-31T12:28:10Z 452.80 2012-03-31T12:28:12Z 453.50 2012-03-31T12:28:13Z 454.20 2012-03-31T12:28:13Z 456.30 2012-03-31T12:28:17Z 456.80 2012-03-31T12:28:17Z 458.50 2012-03-31T12:28:22Z 461.50 2012-03-31T12:28:32Z 462.90 2012-03-31T12:28:36Z 463.10 2012-03-31T12:28:38Z 464.70 2012-03-31T12:28:46Z 464.50 2012-03-31T12:29:19Z 463.90 2012-03-31T12:29:25Z 463.70 2012-03-31T12:29:28Z 463.60 2012-03-31T12:29:28Z 463.50 2012-03-31T12:29:30Z 463.30 2012-03-31T12:29:32Z 463.10 2012-03-31T12:29:35Z 463.00 2012-03-31T12:29:37Z 462.90 2012-03-31T12:29:39Z 462.90 2012-03-31T12:29:40Z 462.70 2012-03-31T12:29:44Z 461.70 2012-03-31T12:30:08Z 461.50 2012-03-31T12:30:10Z 461.50 2012-03-31T12:30:12Z 461.40 2012-03-31T12:30:12Z 461.30 2012-03-31T12:30:13Z 461.20 2012-03-31T12:30:15Z 460.70 2012-03-31T12:30:19Z 459.60 2012-03-31T12:30:38Z 459.60 2012-03-31T12:30:41Z 459.60 2012-03-31T12:30:48Z 459.60 2012-03-31T12:30:54Z 457.30 2012-03-31T12:31:16Z 455.50 2012-03-31T12:33:44Z 455.50 2012-03-31T12:33:46Z 457.50 2012-03-31T12:34:19Z 458.20 2012-03-31T12:34:31Z 459.50 2012-03-31T12:34:45Z 460.90 2012-03-31T12:35:04Z 460.90 2012-03-31T12:35:04Z 465.40 2012-03-31T12:35:50Z 470.00 2012-03-31T12:36:11Z 470.10 2012-03-31T12:36:12Z 470.40 2012-03-31T12:36:58Z 464.90 2012-03-31T12:37:15Z 464.80 2012-03-31T12:37:17Z 451.80 2012-03-31T12:38:46Z 451.70 2012-03-31T12:38:47Z 451.80 2012-03-31T12:39:22Z 451.20 2012-03-31T12:39:38Z 452.10 2012-03-31T12:41:43Z 451.80 2012-03-31T12:41:43Z 449.80 2012-03-31T12:41:48Z 449.00 2012-03-31T12:41:59Z 456.00 2012-03-31T12:42:41Z 457.30 2012-03-31T12:42:49Z 457.30 2012-03-31T12:42:51Z 458.60 2012-03-31T12:43:05Z 459.50 2012-03-31T12:43:33Z 459.50 2012-03-31T12:43:54Z 459.50 2012-03-31T12:44:08Z 459.50 2012-03-31T12:44:11Z 459.50 2012-03-31T12:44:15Z 459.50 2012-03-31T12:44:18Z 459.50 2012-03-31T12:44:27Z 459.50 2012-03-31T12:44:41Z 459.50 2012-03-31T12:44:43Z 459.40 2012-03-31T12:44:53Z 459.40 2012-03-31T12:44:55Z 459.40 2012-03-31T12:45:00Z 459.30 2012-03-31T12:45:02Z 459.30 2012-03-31T12:45:02Z 457.40 2012-03-31T12:45:16Z 447.90 2012-03-31T12:45:52Z 446.90 2012-03-31T12:46:17Z 446.90 2012-03-31T12:46:17Z 447.00 2012-03-31T12:46:27Z 447.00 2012-03-31T12:46:31Z 447.00 2012-03-31T12:46:41Z 455.90 2012-03-31T12:48:06Z 455.90 2012-03-31T12:48:08Z 454.00 2012-03-31T12:48:31Z 455.10 2012-03-31T12:49:07Z 456.70 2012-03-31T12:49:28Z 456.80 2012-03-31T12:49:30Z 457.30 2012-03-31T12:49:37Z 457.30 2012-03-31T12:49:37Z 457.30 2012-03-31T12:49:39Z 457.40 2012-03-31T12:49:39Z 457.40 2012-03-31T12:49:44Z 457.40 2012-03-31T12:49:46Z 457.50 2012-03-31T12:49:47Z 458.00 2012-03-31T12:49:56Z 458.90 2012-03-31T12:50:19Z 458.90 2012-03-31T12:50:24Z 458.90 2012-03-31T12:50:28Z 465.80 2012-03-31T12:51:46Z 465.90 2012-03-31T12:51:48Z 468.00 2012-03-31T12:52:12Z 468.10 2012-03-31T12:52:14Z 468.10 2012-03-31T12:52:14Z 470.60 2012-03-31T12:52:42Z 476.80 2012-03-31T12:53:22Z 476.80 2012-03-31T12:53:22Z 493.30 2012-03-31T12:55:48Z 493.30 2012-03-31T12:55:48Z 494.90 2012-03-31T12:56:00Z 495.10 2012-03-31T12:56:00Z 496.50 2012-03-31T12:56:16Z 502.00 2012-03-31T12:56:44Z 501.70 2012-03-31T12:56:47Z 501.60 2012-03-31T12:56:47Z 501.50 2012-03-31T12:56:49Z 501.50 2012-03-31T12:56:51Z 501.40 2012-03-31T12:56:53Z 501.40 2012-03-31T12:56:54Z 501.40 2012-03-31T12:56:56Z 501.30 2012-03-31T12:56:58Z 501.30 2012-03-31T12:57:00Z 501.30 2012-03-31T12:57:01Z 501.20 2012-03-31T12:57:03Z 501.20 2012-03-31T12:57:06Z 501.10 2012-03-31T12:57:10Z 501.10 2012-03-31T12:57:12Z 501.00 2012-03-31T12:57:13Z 501.00 2012-03-31T12:57:15Z 500.90 2012-03-31T12:57:17Z 500.90 2012-03-31T12:57:19Z 500.90 2012-03-31T12:57:20Z 500.80 2012-03-31T12:57:22Z 500.80 2012-03-31T12:57:26Z 500.70 2012-03-31T12:57:27Z 500.70 2012-03-31T12:57:31Z 500.70 2012-03-31T12:57:31Z 500.60 2012-03-31T12:57:33Z 500.60 2012-03-31T12:57:34Z 500.50 2012-03-31T12:57:36Z 500.50 2012-03-31T12:57:38Z 500.50 2012-03-31T12:57:43Z 500.50 2012-03-31T12:57:45Z 500.50 2012-03-31T12:57:50Z 500.50 2012-03-31T12:57:50Z 500.50 2012-03-31T12:57:55Z 500.50 2012-03-31T12:57:55Z 500.60 2012-03-31T12:57:59Z 500.60 2012-03-31T12:58:04Z 500.70 2012-03-31T12:58:04Z 500.70 2012-03-31T12:58:09Z 500.70 2012-03-31T12:58:13Z 500.70 2012-03-31T12:58:16Z 500.80 2012-03-31T12:58:16Z 500.80 2012-03-31T12:58:21Z 500.80 2012-03-31T12:58:23Z 500.80 2012-03-31T12:58:23Z 500.80 2012-03-31T12:58:25Z 500.90 2012-03-31T12:58:30Z 500.90 2012-03-31T12:58:32Z 501.00 2012-03-31T12:58:34Z 501.00 2012-03-31T12:58:35Z 490.90 2012-03-31T12:58:56Z 490.20 2012-03-31T12:58:56Z 479.20 2012-03-31T12:59:07Z 474.40 2012-03-31T12:59:17Z 463.00 2012-03-31T12:59:38Z 459.60 2012-03-31T13:00:02Z 459.50 2012-03-31T13:00:04Z 457.10 2012-03-31T13:00:18Z 454.60 2012-03-31T13:00:27Z 454.20 2012-03-31T13:00:30Z 454.00 2012-03-31T13:00:32Z 453.80 2012-03-31T13:00:32Z 452.80 2012-03-31T13:00:48Z 452.80 2012-03-31T13:00:49Z 452.80 2012-03-31T13:00:51Z 448.90 2012-03-31T13:01:23Z 448.60 2012-03-31T13:01:24Z 446.40 2012-03-31T13:01:29Z 446.10 2012-03-31T13:01:31Z 445.60 2012-03-31T13:01:33Z 438.60 2012-03-31T13:01:57Z 436.60 2012-03-31T13:02:51Z 436.60 2012-03-31T13:02:53Z 436.70 2012-03-31T13:02:53Z 436.70 2012-03-31T13:02:55Z 437.60 2012-03-31T13:03:14Z 437.10 2012-03-31T13:03:30Z 437.00 2012-03-31T13:03:33Z 436.80 2012-03-31T13:03:37Z 436.70 2012-03-31T13:03:40Z 436.70 2012-03-31T13:03:42Z 436.90 2012-03-31T13:03:47Z 436.90 2012-03-31T13:03:47Z 436.90 2012-03-31T13:03:49Z 436.70 2012-03-31T13:03:54Z 436.70 2012-03-31T13:03:56Z 436.40 2012-03-31T13:03:59Z 436.00 2012-03-31T13:04:08Z 435.90 2012-03-31T13:04:10Z 435.90 2012-03-31T13:04:10Z 435.80 2012-03-31T13:04:12Z 435.60 2012-03-31T13:04:15Z 435.60 2012-03-31T13:04:17Z 435.50 2012-03-31T13:04:17Z 433.80 2012-03-31T13:04:41Z 432.80 2012-03-31T13:04:53Z 433.00 2012-03-31T13:04:55Z 433.10 2012-03-31T13:04:57Z 433.00 2012-03-31T13:04:59Z 432.10 2012-03-31T13:05:16Z 432.40 2012-03-31T13:05:21Z 432.50 2012-03-31T13:05:28Z 432.50 2012-03-31T13:05:33Z 432.40 2012-03-31T13:05:35Z 432.00 2012-03-31T13:05:49Z 431.30 2012-03-31T13:05:58Z 427.20 2012-03-31T13:06:15Z 427.10 2012-03-31T13:06:17Z 426.80 2012-03-31T13:06:24Z 426.90 2012-03-31T13:06:26Z 427.20 2012-03-31T13:06:29Z 427.80 2012-03-31T13:06:34Z 424.90 2012-03-31T13:07:35Z 424.90 2012-03-31T13:07:35Z 423.30 2012-03-31T13:07:54Z 422.60 2012-03-31T13:08:00Z 422.10 2012-03-31T13:08:08Z 422.30 2012-03-31T13:08:10Z 422.60 2012-03-31T13:08:14Z 422.80 2012-03-31T13:08:17Z 423.00 2012-03-31T13:08:22Z 423.10 2012-03-31T13:08:28Z 423.30 2012-03-31T13:08:31Z 423.40 2012-03-31T13:08:35Z 423.40 2012-03-31T13:08:38Z 423.30 2012-03-31T13:08:40Z 422.70 2012-03-31T13:08:45Z 422.00 2012-03-31T13:08:55Z 421.70 2012-03-31T13:09:01Z 421.60 2012-03-31T13:09:04Z 421.50 2012-03-31T13:09:08Z 421.30 2012-03-31T13:09:11Z 420.90 2012-03-31T13:09:13Z 416.80 2012-03-31T13:09:27Z 416.40 2012-03-31T13:09:30Z 416.40 2012-03-31T13:09:32Z 416.30 2012-03-31T13:09:34Z 415.50 2012-03-31T13:09:51Z 415.40 2012-03-31T13:09:53Z 415.00 2012-03-31T13:10:21Z 414.70 2012-03-31T13:10:47Z 414.70 2012-03-31T13:10:50Z 414.60 2012-03-31T13:10:52Z 414.50 2012-03-31T13:10:54Z 414.50 2012-03-31T13:10:56Z 413.60 2012-03-31T13:11:01Z 413.50 2012-03-31T13:11:04Z 413.30 2012-03-31T13:11:08Z 412.50 2012-03-31T13:11:23Z 412.40 2012-03-31T13:11:25Z 412.40 2012-03-31T13:11:27Z 412.40 2012-03-31T13:11:27Z 412.40 2012-03-31T13:11:29Z 412.40 2012-03-31T13:11:30Z 412.70 2012-03-31T13:11:34Z 412.80 2012-03-31T13:11:36Z 412.90 2012-03-31T13:11:37Z 412.30 2012-03-31T13:11:43Z 411.80 2012-03-31T13:11:51Z 411.30 2012-03-31T13:12:00Z 411.20 2012-03-31T13:12:00Z 411.30 2012-03-31T13:12:26Z 411.60 2012-03-31T13:12:28Z 411.60 2012-03-31T13:12:30Z 411.70 2012-03-31T13:12:30Z 411.70 2012-03-31T13:12:31Z 411.70 2012-03-31T13:12:33Z 411.80 2012-03-31T13:12:35Z 411.80 2012-03-31T13:12:37Z 411.80 2012-03-31T13:12:40Z 411.80 2012-03-31T13:12:44Z 411.80 2012-03-31T13:12:45Z 411.90 2012-03-31T13:12:49Z 407.00 2012-03-31T13:13:46Z 406.90 2012-03-31T13:13:48Z 404.90 2012-03-31T13:14:23Z 404.90 2012-03-31T13:14:26Z 402.90 2012-03-31T13:15:00Z 403.00 2012-03-31T13:15:01Z 403.60 2012-03-31T13:15:05Z 403.20 2012-03-31T13:15:10Z 403.20 2012-03-31T13:15:12Z 402.20 2012-03-31T13:15:22Z 401.70 2012-03-31T13:15:29Z 401.40 2012-03-31T13:15:34Z 401.10 2012-03-31T13:16:09Z 401.00 2012-03-31T13:16:11Z 398.20 2012-03-31T13:16:39Z 397.90 2012-03-31T13:16:41Z 397.70 2012-03-31T13:16:42Z 397.70 2012-03-31T13:16:46Z 397.60 2012-03-31T13:16:48Z 397.60 2012-03-31T13:16:51Z 397.60 2012-03-31T13:16:51Z 397.60 2012-03-31T13:16:56Z 397.60 2012-03-31T13:16:58Z 397.60 2012-03-31T13:17:08Z 397.60 2012-03-31T13:17:12Z 397.60 2012-03-31T13:17:17Z 397.50 2012-03-31T13:17:22Z 397.50 2012-03-31T13:17:24Z 397.50 2012-03-31T13:17:24Z 397.50 2012-03-31T13:17:26Z 397.30 2012-03-31T13:17:33Z 397.20 2012-03-31T13:17:47Z 397.20 2012-03-31T13:17:57Z 397.00 2012-03-31T13:18:04Z 397.00 2012-03-31T13:18:08Z 397.00 2012-03-31T13:18:09Z 396.60 2012-03-31T13:18:18Z 396.60 2012-03-31T13:18:18Z 395.90 2012-03-31T13:18:30Z 393.10 2012-03-31T13:19:14Z 393.00 2012-03-31T13:19:19Z 393.00 2012-03-31T13:19:19Z 393.10 2012-03-31T13:19:21Z 393.10 2012-03-31T13:19:24Z 393.10 2012-03-31T13:19:24Z 393.10 2012-03-31T13:19:26Z 393.20 2012-03-31T13:19:28Z 393.20 2012-03-31T13:19:33Z 393.20 2012-03-31T13:19:38Z 393.20 2012-03-31T13:19:43Z 393.20 2012-03-31T13:19:45Z 393.20 2012-03-31T13:19:59Z 393.20 2012-03-31T13:20:15Z 393.20 2012-03-31T13:20:25Z 393.20 2012-03-31T13:20:27Z 393.20 2012-03-31T13:20:27Z 393.20 2012-03-31T13:20:29Z 393.20 2012-03-31T13:20:29Z 393.20 2012-03-31T13:20:30Z 393.20 2012-03-31T13:20:37Z 393.20 2012-03-31T13:20:39Z 393.20 2012-03-31T13:20:39Z 393.30 2012-03-31T13:20:44Z 393.30 2012-03-31T13:20:46Z 393.30 2012-03-31T13:20:51Z 393.30 2012-03-31T13:20:55Z 393.30 2012-03-31T13:20:57Z 393.30 2012-03-31T13:21:00Z 393.30 2012-03-31T13:21:02Z 393.50 2012-03-31T13:21:11Z 394.30 2012-03-31T13:21:24Z 394.30 2012-03-31T13:21:26Z 394.40 2012-03-31T13:21:28Z 394.40 2012-03-31T13:21:28Z 394.40 2012-03-31T13:21:30Z 394.30 2012-03-31T13:21:30Z 394.30 2012-03-31T13:21:31Z 394.30 2012-03-31T13:21:33Z 394.20 2012-03-31T13:21:33Z 394.20 2012-03-31T13:21:35Z 394.10 2012-03-31T13:21:35Z 394.00 2012-03-31T13:21:38Z 394.10 2012-03-31T13:21:40Z 394.20 2012-03-31T13:21:40Z 394.40 2012-03-31T13:21:42Z 394.50 2012-03-31T13:21:42Z 394.70 2012-03-31T13:21:45Z 394.90 2012-03-31T13:21:49Z 394.70 2012-03-31T13:21:54Z 394.60 2012-03-31T13:21:56Z 394.60 2012-03-31T13:21:56Z 394.50 2012-03-31T13:21:58Z 394.10 2012-03-31T13:22:03Z 394.10 2012-03-31T13:22:05Z 394.00 2012-03-31T13:22:06Z 393.90 2012-03-31T13:22:06Z 393.90 2012-03-31T13:22:08Z 393.70 2012-03-31T13:22:11Z 393.60 2012-03-31T13:22:13Z 393.60 2012-03-31T13:22:13Z 393.50 2012-03-31T13:22:15Z 393.30 2012-03-31T13:22:20Z 393.20 2012-03-31T13:22:20Z 391.00 2012-03-31T13:22:53Z 390.90 2012-03-31T13:22:55Z 390.70 2012-03-31T13:23:00Z 390.50 2012-03-31T13:23:05Z 390.30 2012-03-31T13:23:09Z 390.20 2012-03-31T13:23:14Z 390.10 2012-03-31T13:23:14Z 390.10 2012-03-31T13:23:16Z 390.00 2012-03-31T13:23:18Z 390.00 2012-03-31T13:23:19Z 390.00 2012-03-31T13:23:21Z 390.10 2012-03-31T13:23:25Z 390.30 2012-03-31T13:23:28Z 390.40 2012-03-31T13:23:33Z 390.40 2012-03-31T13:23:37Z 390.30 2012-03-31T13:24:03Z 390.30 2012-03-31T13:24:05Z 390.70 2012-03-31T13:24:08Z 390.90 2012-03-31T13:24:10Z 391.10 2012-03-31T13:24:12Z 392.10 2012-03-31T13:24:19Z 392.60 2012-03-31T13:24:22Z 392.70 2012-03-31T13:24:24Z 392.80 2012-03-31T13:24:24Z 392.90 2012-03-31T13:24:26Z 392.80 2012-03-31T13:24:27Z 392.80 2012-03-31T13:24:31Z 394.90 2012-03-31T13:24:55Z 395.10 2012-03-31T13:24:57Z 395.10 2012-03-31T13:24:57Z 395.20 2012-03-31T13:24:59Z 395.40 2012-03-31T13:25:00Z 397.30 2012-03-31T13:25:35Z 397.30 2012-03-31T13:25:35Z 397.40 2012-03-31T13:25:49Z 397.40 2012-03-31T13:25:58Z 397.40 2012-03-31T13:26:00Z 397.40 2012-03-31T13:26:00Z 397.40 2012-03-31T13:26:01Z 397.40 2012-03-31T13:26:03Z 397.50 2012-03-31T13:26:03Z 397.60 2012-03-31T13:26:05Z 397.90 2012-03-31T13:26:07Z 398.10 2012-03-31T13:26:10Z 399.20 2012-03-31T13:26:22Z 398.90 2012-03-31T13:26:43Z 398.90 2012-03-31T13:26:43Z 398.80 2012-03-31T13:26:45Z 398.80 2012-03-31T13:26:47Z 398.70 2012-03-31T13:26:47Z 398.70 2012-03-31T13:26:50Z 398.70 2012-03-31T13:26:54Z 398.60 2012-03-31T13:26:54Z 398.60 2012-03-31T13:26:57Z 398.60 2012-03-31T13:26:57Z 398.60 2012-03-31T13:27:02Z 398.60 2012-03-31T13:27:04Z 398.60 2012-03-31T13:27:06Z 398.50 2012-03-31T13:27:08Z 398.50 2012-03-31T13:27:11Z 398.50 2012-03-31T13:27:15Z 398.50 2012-03-31T13:27:18Z 398.50 2012-03-31T13:27:20Z 398.30 2012-03-31T13:27:23Z 398.00 2012-03-31T13:27:25Z 397.80 2012-03-31T13:27:27Z 397.70 2012-03-31T13:27:29Z 397.60 2012-03-31T13:27:30Z 397.40 2012-03-31T13:27:34Z 397.40 2012-03-31T13:27:36Z 397.50 2012-03-31T13:27:37Z 397.70 2012-03-31T13:27:39Z 398.00 2012-03-31T13:27:42Z 398.00 2012-03-31T13:27:44Z 398.10 2012-03-31T13:27:44Z 399.20 2012-03-31T13:28:02Z 397.90 2012-03-31T13:28:43Z 398.10 2012-03-31T13:28:49Z 398.10 2012-03-31T13:28:49Z 398.30 2012-03-31T13:28:56Z 398.30 2012-03-31T13:29:01Z 398.30 2012-03-31T13:29:06Z 398.30 2012-03-31T13:29:06Z 398.30 2012-03-31T13:29:10Z 398.40 2012-03-31T13:29:11Z 398.50 2012-03-31T13:29:17Z 398.60 2012-03-31T13:29:18Z 398.60 2012-03-31T13:29:18Z 398.70 2012-03-31T13:29:20Z 398.70 2012-03-31T13:29:20Z 398.80 2012-03-31T13:29:25Z 398.80 2012-03-31T13:29:27Z 398.80 2012-03-31T13:29:27Z 398.80 2012-03-31T13:29:34Z 398.80 2012-03-31T13:29:34Z 398.30 2012-03-31T13:29:46Z 398.10 2012-03-31T13:29:46Z 397.90 2012-03-31T13:29:48Z 397.60 2012-03-31T13:29:50Z 397.60 2012-03-31T13:29:50Z 398.30 2012-03-31T13:30:07Z 401.30 2012-03-31T13:30:26Z 399.90 2012-03-31T13:30:38Z 399.90 2012-03-31T13:30:42Z 399.90 2012-03-31T13:30:45Z 400.00 2012-03-31T13:30:47Z 400.00 2012-03-31T13:30:52Z 400.10 2012-03-31T13:30:54Z 400.10 2012-03-31T13:30:58Z 400.20 2012-03-31T13:31:01Z 400.20 2012-03-31T13:31:03Z 400.50 2012-03-31T13:31:10Z 400.40 2012-03-31T13:31:20Z 400.10 2012-03-31T13:31:43Z 400.10 2012-03-31T13:31:50Z 400.20 2012-03-31T13:31:50Z 400.30 2012-03-31T13:31:52Z 400.30 2012-03-31T13:31:53Z 400.40 2012-03-31T13:31:55Z 400.50 2012-03-31T13:31:55Z 400.50 2012-03-31T13:31:57Z 400.40 2012-03-31T13:31:59Z 400.40 2012-03-31T13:32:00Z 400.40 2012-03-31T13:32:00Z 400.40 2012-03-31T13:32:02Z 400.40 2012-03-31T13:32:02Z 400.50 2012-03-31T13:32:04Z 400.70 2012-03-31T13:32:05Z 400.90 2012-03-31T13:32:07Z 400.90 2012-03-31T13:32:09Z 400.90 2012-03-31T13:32:09Z 400.90 2012-03-31T13:32:11Z 401.00 2012-03-31T13:32:11Z 401.00 2012-03-31T13:32:12Z 401.00 2012-03-31T13:32:14Z 401.00 2012-03-31T13:32:16Z 401.00 2012-03-31T13:32:18Z 401.00 2012-03-31T13:32:23Z 401.00 2012-03-31T13:32:23Z 401.00 2012-03-31T13:32:25Z 401.00 2012-03-31T13:32:26Z 401.00 2012-03-31T13:32:28Z 401.10 2012-03-31T13:32:30Z 401.10 2012-03-31T13:32:33Z 401.10 2012-03-31T13:32:33Z