www.cicloide.com 6868 www.cicloide.com 6868 208.00 2011-10-14T10:16:39Z 208.00 2011-10-14T10:16:41Z 208.00 2011-10-14T10:16:44Z 208.00 2011-10-14T10:16:49Z 208.00 2011-10-14T10:17:03Z 208.00 2011-10-14T10:17:19Z 208.00 2011-10-14T10:17:21Z 208.00 2011-10-14T10:17:22Z 208.00 2011-10-14T10:17:33Z 208.00 2011-10-14T10:17:38Z 208.00 2011-10-14T10:17:45Z 208.00 2011-10-14T10:17:47Z 208.00 2011-10-14T10:17:50Z 208.00 2011-10-14T10:17:52Z 208.00 2011-10-14T10:17:59Z 206.00 2011-10-14T10:18:06Z 207.00 2011-10-14T10:18:13Z 207.00 2011-10-14T10:18:23Z 205.00 2011-10-14T10:18:30Z 205.00 2011-10-14T10:18:39Z 204.00 2011-10-14T10:18:44Z 203.50 2011-10-14T10:18:48Z 205.00 2011-10-14T10:19:02Z 205.00 2011-10-14T10:19:09Z 204.50 2011-10-14T10:19:45Z 203.50 2011-10-14T10:19:52Z 203.50 2011-10-14T10:19:57Z 203.50 2011-10-14T10:20:17Z 203.50 2011-10-14T10:20:34Z 203.50 2011-10-14T10:20:51Z 203.50 2011-10-14T10:21:00Z 204.00 2011-10-14T10:21:04Z 204.50 2011-10-14T10:21:07Z 209.00 2011-10-14T10:21:11Z 213.50 2011-10-14T10:21:14Z 216.00 2011-10-14T10:21:21Z 216.50 2011-10-14T10:21:23Z 218.50 2011-10-14T10:21:28Z 217.50 2011-10-14T10:21:49Z 214.00 2011-10-14T10:22:05Z 213.50 2011-10-14T10:22:10Z 213.50 2011-10-14T10:22:13Z 212.50 2011-10-14T10:22:17Z 212.50 2011-10-14T10:22:24Z 213.50 2011-10-14T10:22:31Z 213.00 2011-10-14T10:22:36Z 215.00 2011-10-14T10:22:41Z 220.00 2011-10-14T10:22:53Z 219.50 2011-10-14T10:22:55Z 219.00 2011-10-14T10:22:57Z 220.00 2011-10-14T10:23:00Z 224.00 2011-10-14T10:23:02Z 225.00 2011-10-14T10:23:07Z 229.00 2011-10-14T10:23:09Z 233.00 2011-10-14T10:23:11Z 231.00 2011-10-14T10:23:14Z 232.00 2011-10-14T10:23:16Z 225.50 2011-10-14T10:23:23Z 224.00 2011-10-14T10:23:28Z 220.00 2011-10-14T10:23:35Z 220.00 2011-10-14T10:23:37Z 222.00 2011-10-14T10:23:39Z 223.00 2011-10-14T10:23:40Z 226.00 2011-10-14T10:23:54Z 227.50 2011-10-14T10:23:58Z 229.00 2011-10-14T10:24:08Z 227.00 2011-10-14T10:24:15Z 225.50 2011-10-14T10:24:22Z 225.50 2011-10-14T10:24:24Z 223.00 2011-10-14T10:24:31Z 223.50 2011-10-14T10:24:36Z 225.00 2011-10-14T10:24:38Z 224.50 2011-10-14T10:24:40Z 226.50 2011-10-14T10:24:43Z 226.00 2011-10-14T10:24:55Z 224.50 2011-10-14T10:24:57Z 224.00 2011-10-14T10:25:00Z 226.00 2011-10-14T10:25:11Z 225.00 2011-10-14T10:25:11Z 225.50 2011-10-14T10:25:16Z 227.50 2011-10-14T10:25:23Z 225.50 2011-10-14T10:25:28Z 226.00 2011-10-14T10:25:30Z 225.00 2011-10-14T10:25:35Z 226.00 2011-10-14T10:25:39Z 227.50 2011-10-14T10:25:39Z 231.00 2011-10-14T10:25:44Z 234.00 2011-10-14T10:25:48Z 237.50 2011-10-14T10:25:53Z 238.50 2011-10-14T10:25:56Z 249.00 2011-10-14T10:26:05Z 250.50 2011-10-14T10:26:07Z 249.00 2011-10-14T10:26:10Z 248.00 2011-10-14T10:26:14Z 244.50 2011-10-14T10:26:17Z 244.00 2011-10-14T10:26:26Z 241.50 2011-10-14T10:26:33Z 243.00 2011-10-14T10:26:35Z 245.50 2011-10-14T10:26:40Z 246.00 2011-10-14T10:26:43Z 246.00 2011-10-14T10:26:45Z 243.50 2011-10-14T10:26:45Z 243.50 2011-10-14T10:26:54Z 243.50 2011-10-14T10:26:57Z 245.00 2011-10-14T10:27:02Z 245.00 2011-10-14T10:27:04Z 243.50 2011-10-14T10:27:06Z 244.00 2011-10-14T10:27:13Z 245.00 2011-10-14T10:27:18Z 244.50 2011-10-14T10:27:23Z 246.00 2011-10-14T10:27:30Z 247.50 2011-10-14T10:27:30Z 247.00 2011-10-14T10:27:32Z 246.00 2011-10-14T10:27:36Z 247.00 2011-10-14T10:27:37Z 247.00 2011-10-14T10:27:39Z 252.00 2011-10-14T10:27:51Z 248.00 2011-10-14T10:27:55Z 247.00 2011-10-14T10:27:58Z 245.00 2011-10-14T10:28:00Z 242.50 2011-10-14T10:28:07Z 238.50 2011-10-14T10:28:10Z 240.50 2011-10-14T10:28:19Z 243.00 2011-10-14T10:28:21Z 245.00 2011-10-14T10:28:26Z 245.50 2011-10-14T10:28:31Z 247.00 2011-10-14T10:28:35Z 247.50 2011-10-14T10:28:47Z 247.50 2011-10-14T10:28:57Z 244.00 2011-10-14T10:29:06Z 245.00 2011-10-14T10:29:10Z 243.50 2011-10-14T10:29:11Z 243.00 2011-10-14T10:29:13Z 244.00 2011-10-14T10:29:17Z 242.50 2011-10-14T10:29:22Z 237.00 2011-10-14T10:29:36Z 230.50 2011-10-14T10:30:07Z 230.50 2011-10-14T10:30:35Z 228.50 2011-10-14T10:30:54Z 229.50 2011-10-14T10:31:18Z 229.50 2011-10-14T10:32:40Z 231.50 2011-10-14T10:33:10Z 231.00 2011-10-14T10:33:12Z 232.00 2011-10-14T10:33:15Z 231.00 2011-10-14T10:33:17Z 231.50 2011-10-14T10:33:17Z 232.50 2011-10-14T10:33:20Z 233.50 2011-10-14T10:33:29Z 233.00 2011-10-14T10:33:31Z 229.00 2011-10-14T10:33:40Z 228.50 2011-10-14T10:33:41Z 231.00 2011-10-14T10:33:43Z 230.00 2011-10-14T10:33:45Z 231.00 2011-10-14T10:33:45Z 231.00 2011-10-14T10:33:50Z 231.00 2011-10-14T10:33:53Z 231.00 2011-10-14T10:34:00Z 232.00 2011-10-14T10:34:06Z 240.00 2011-10-14T10:34:11Z 241.00 2011-10-14T10:34:16Z 242.50 2011-10-14T10:34:20Z 243.00 2011-10-14T10:34:21Z 245.00 2011-10-14T10:34:23Z 246.50 2011-10-14T10:34:27Z 248.50 2011-10-14T10:34:28Z 249.00 2011-10-14T10:34:30Z 250.50 2011-10-14T10:34:32Z 253.00 2011-10-14T10:34:35Z 254.50 2011-10-14T10:34:39Z 254.00 2011-10-14T10:34:42Z 255.00 2011-10-14T10:34:46Z 261.00 2011-10-14T10:34:49Z 261.00 2011-10-14T10:34:51Z 262.50 2011-10-14T10:34:53Z 265.00 2011-10-14T10:34:56Z 265.50 2011-10-14T10:34:58Z 268.50 2011-10-14T10:35:00Z 269.00 2011-10-14T10:35:00Z 271.00 2011-10-14T10:35:01Z 272.00 2011-10-14T10:35:03Z 271.50 2011-10-14T10:35:03Z 273.50 2011-10-14T10:35:05Z 274.00 2011-10-14T10:35:05Z 274.00 2011-10-14T10:35:07Z 273.00 2011-10-14T10:35:08Z 269.00 2011-10-14T10:35:12Z 268.00 2011-10-14T10:35:14Z 265.00 2011-10-14T10:35:17Z 265.50 2011-10-14T10:35:17Z 258.50 2011-10-14T10:35:24Z 258.50 2011-10-14T10:35:26Z 257.00 2011-10-14T10:35:29Z 256.50 2011-10-14T10:35:31Z 254.50 2011-10-14T10:35:31Z 254.00 2011-10-14T10:35:33Z 254.50 2011-10-14T10:35:35Z 256.00 2011-10-14T10:35:36Z 257.50 2011-10-14T10:35:43Z 257.00 2011-10-14T10:35:50Z 258.50 2011-10-14T10:35:52Z 260.50 2011-10-14T10:35:54Z 266.50 2011-10-14T10:36:09Z 271.00 2011-10-14T10:36:13Z 273.50 2011-10-14T10:36:16Z 273.00 2011-10-14T10:36:18Z 275.00 2011-10-14T10:36:20Z 272.00 2011-10-14T10:36:22Z 272.00 2011-10-14T10:36:23Z 276.00 2011-10-14T10:36:27Z 276.50 2011-10-14T10:36:29Z 276.00 2011-10-14T10:36:30Z 277.00 2011-10-14T10:36:32Z 275.50 2011-10-14T10:36:37Z 278.00 2011-10-14T10:36:39Z 278.00 2011-10-14T10:36:44Z 276.00 2011-10-14T10:36:46Z 275.50 2011-10-14T10:36:46Z 276.50 2011-10-14T10:36:48Z 278.50 2011-10-14T10:36:49Z 280.50 2011-10-14T10:36:51Z 279.50 2011-10-14T10:36:55Z 281.50 2011-10-14T10:36:56Z 281.50 2011-10-14T10:36:58Z 281.50 2011-10-14T10:36:58Z 286.50 2011-10-14T10:37:02Z 291.50 2011-10-14T10:37:05Z 294.00 2011-10-14T10:37:09Z 293.50 2011-10-14T10:37:10Z 296.50 2011-10-14T10:37:14Z 296.00 2011-10-14T10:37:17Z 297.50 2011-10-14T10:37:19Z 297.50 2011-10-14T10:37:23Z 301.50 2011-10-14T10:37:31Z 284.50 2011-10-14T10:37:33Z 288.50 2011-10-14T10:37:36Z 291.00 2011-10-14T10:37:40Z 290.00 2011-10-14T10:37:42Z 291.00 2011-10-14T10:37:45Z 297.00 2011-10-14T10:37:50Z 296.00 2011-10-14T10:37:52Z 297.00 2011-10-14T10:37:52Z 297.00 2011-10-14T10:37:56Z 300.00 2011-10-14T10:37:59Z 302.50 2011-10-14T10:38:03Z 300.50 2011-10-14T10:38:04Z 301.00 2011-10-14T10:38:06Z 296.00 2011-10-14T10:38:10Z 295.50 2011-10-14T10:38:11Z 294.50 2011-10-14T10:38:13Z 295.00 2011-10-14T10:38:15Z 300.50 2011-10-14T10:38:18Z 304.00 2011-10-14T10:38:20Z 304.00 2011-10-14T10:38:27Z 305.50 2011-10-14T10:38:30Z 309.50 2011-10-14T10:38:36Z 310.50 2011-10-14T10:38:37Z 310.50 2011-10-14T10:38:41Z 306.50 2011-10-14T10:38:50Z 304.00 2011-10-14T10:38:53Z 304.00 2011-10-14T10:38:55Z 303.00 2011-10-14T10:38:57Z 305.00 2011-10-14T10:38:58Z 303.50 2011-10-14T10:39:00Z 303.50 2011-10-14T10:39:02Z 301.50 2011-10-14T10:39:04Z 303.00 2011-10-14T10:39:09Z 302.50 2011-10-14T10:39:12Z 302.00 2011-10-14T10:39:14Z 300.00 2011-10-14T10:39:16Z 299.50 2011-10-14T10:39:19Z 300.00 2011-10-14T10:39:21Z 302.00 2011-10-14T10:39:23Z 305.00 2011-10-14T10:39:26Z 305.00 2011-10-14T10:39:28Z 302.00 2011-10-14T10:39:33Z 301.50 2011-10-14T10:39:33Z 298.00 2011-10-14T10:39:37Z 297.00 2011-10-14T10:39:42Z 294.50 2011-10-14T10:39:47Z 296.50 2011-10-14T10:39:54Z 297.00 2011-10-14T10:39:56Z 297.50 2011-10-14T10:40:03Z 300.00 2011-10-14T10:40:08Z 299.50 2011-10-14T10:40:10Z 301.00 2011-10-14T10:40:15Z 300.50 2011-10-14T10:40:17Z 304.50 2011-10-14T10:40:22Z 303.50 2011-10-14T10:40:24Z 304.00 2011-10-14T10:40:25Z 308.50 2011-10-14T10:40:29Z 307.50 2011-10-14T10:40:31Z 306.50 2011-10-14T10:40:32Z 306.00 2011-10-14T10:40:39Z 302.00 2011-10-14T10:40:41Z 296.50 2011-10-14T10:40:48Z 290.00 2011-10-14T10:40:50Z 290.50 2011-10-14T10:40:53Z 288.50 2011-10-14T10:40:57Z 288.50 2011-10-14T10:41:00Z 289.00 2011-10-14T10:41:02Z 289.50 2011-10-14T10:41:02Z 291.00 2011-10-14T10:41:04Z 291.00 2011-10-14T10:41:07Z 292.50 2011-10-14T10:41:07Z 293.00 2011-10-14T10:41:09Z 292.50 2011-10-14T10:41:11Z 293.50 2011-10-14T10:41:14Z 296.50 2011-10-14T10:41:18Z 302.50 2011-10-14T10:41:26Z 302.50 2011-10-14T10:41:28Z 301.00 2011-10-14T10:41:30Z 302.00 2011-10-14T10:41:30Z 300.50 2011-10-14T10:41:32Z 298.50 2011-10-14T10:41:35Z 299.00 2011-10-14T10:41:37Z 297.50 2011-10-14T10:41:39Z 296.00 2011-10-14T10:41:42Z 296.00 2011-10-14T10:41:47Z 294.50 2011-10-14T10:41:49Z 294.50 2011-10-14T10:41:51Z 294.50 2011-10-14T10:41:53Z 298.00 2011-10-14T10:41:56Z 296.50 2011-10-14T10:41:58Z 296.50 2011-10-14T10:41:58Z 296.00 2011-10-14T10:42:01Z 293.00 2011-10-14T10:42:05Z 292.50 2011-10-14T10:42:08Z 292.50 2011-10-14T10:42:10Z 291.00 2011-10-14T10:42:12Z 291.00 2011-10-14T10:42:15Z 291.00 2011-10-14T10:42:17Z 290.00 2011-10-14T10:42:19Z 291.50 2011-10-14T10:42:19Z 291.50 2011-10-14T10:42:20Z 291.00 2011-10-14T10:42:26Z 292.00 2011-10-14T10:42:27Z 293.50 2011-10-14T10:42:29Z 293.00 2011-10-14T10:42:31Z 294.00 2011-10-14T10:42:33Z 292.00 2011-10-14T10:42:36Z 280.00 2011-10-14T10:42:45Z 279.50 2011-10-14T10:42:47Z 279.50 2011-10-14T10:42:48Z 277.50 2011-10-14T10:42:52Z 278.00 2011-10-14T10:42:54Z 277.00 2011-10-14T10:42:57Z 278.50 2011-10-14T10:42:57Z 277.50 2011-10-14T10:43:00Z 278.50 2011-10-14T10:43:02Z 276.00 2011-10-14T10:43:06Z 276.00 2011-10-14T10:43:07Z 278.50 2011-10-14T10:43:13Z 279.00 2011-10-14T10:43:21Z 277.00 2011-10-14T10:43:23Z 277.50 2011-10-14T10:43:28Z 275.00 2011-10-14T10:43:32Z 273.50 2011-10-14T10:43:34Z 273.00 2011-10-14T10:43:35Z 274.00 2011-10-14T10:43:39Z 274.50 2011-10-14T10:43:42Z 278.00 2011-10-14T10:43:46Z 278.00 2011-10-14T10:43:58Z 276.50 2011-10-14T10:44:03Z 277.00 2011-10-14T10:44:14Z 274.00 2011-10-14T10:44:15Z 272.50 2011-10-14T10:44:17Z 268.50 2011-10-14T10:44:29Z 270.00 2011-10-14T10:44:38Z 269.50 2011-10-14T10:44:40Z 271.50 2011-10-14T10:44:45Z 273.00 2011-10-14T10:44:57Z 273.00 2011-10-14T10:44:57Z 272.00 2011-10-14T10:45:02Z 273.50 2011-10-14T10:45:06Z 274.50 2011-10-14T10:45:08Z 275.00 2011-10-14T10:45:11Z 274.50 2011-10-14T10:45:18Z 278.00 2011-10-14T10:45:23Z 277.50 2011-10-14T10:45:25Z 278.50 2011-10-14T10:45:27Z 278.50 2011-10-14T10:45:27Z 278.50 2011-10-14T10:45:30Z 281.00 2011-10-14T10:45:32Z 280.00 2011-10-14T10:45:34Z 280.50 2011-10-14T10:45:35Z 283.50 2011-10-14T10:45:37Z 285.00 2011-10-14T10:45:41Z 287.50 2011-10-14T10:45:44Z 287.00 2011-10-14T10:45:51Z 289.50 2011-10-14T10:45:53Z 293.50 2011-10-14T10:45:55Z 294.00 2011-10-14T10:45:58Z 293.00 2011-10-14T10:45:58Z 293.00 2011-10-14T10:46:00Z 294.00 2011-10-14T10:46:02Z 296.00 2011-10-14T10:46:03Z 296.50 2011-10-14T10:46:12Z 297.00 2011-10-14T10:46:16Z 296.00 2011-10-14T10:46:17Z 290.00 2011-10-14T10:46:21Z 286.00 2011-10-14T10:46:26Z 285.50 2011-10-14T10:46:33Z 283.00 2011-10-14T10:46:36Z 284.00 2011-10-14T10:46:38Z 283.00 2011-10-14T10:46:38Z 282.50 2011-10-14T10:46:42Z 271.50 2011-10-14T10:46:50Z 271.00 2011-10-14T10:46:52Z 267.00 2011-10-14T10:46:59Z 264.00 2011-10-14T10:47:10Z 265.50 2011-10-14T10:47:11Z 267.50 2011-10-14T10:47:27Z 267.50 2011-10-14T10:47:29Z 268.50 2011-10-14T10:47:30Z 268.00 2011-10-14T10:47:37Z 271.50 2011-10-14T10:47:41Z 271.00 2011-10-14T10:47:43Z 274.00 2011-10-14T10:47:46Z 274.50 2011-10-14T10:47:50Z 277.00 2011-10-14T10:47:53Z 277.00 2011-10-14T10:47:53Z 279.00 2011-10-14T10:47:55Z 278.50 2011-10-14T10:48:02Z 278.50 2011-10-14T10:48:02Z 275.50 2011-10-14T10:48:07Z 276.50 2011-10-14T10:48:12Z 274.50 2011-10-14T10:48:14Z 274.50 2011-10-14T10:48:19Z 273.00 2011-10-14T10:48:21Z 272.50 2011-10-14T10:48:28Z 271.50 2011-10-14T10:48:30Z 268.50 2011-10-14T10:48:35Z 266.50 2011-10-14T10:48:44Z 267.00 2011-10-14T10:48:49Z 265.50 2011-10-14T10:48:52Z 266.00 2011-10-14T10:48:58Z 267.00 2011-10-14T10:49:08Z 266.50 2011-10-14T10:49:10Z 270.00 2011-10-14T10:49:22Z 274.50 2011-10-14T10:49:27Z 276.50 2011-10-14T10:49:31Z 278.00 2011-10-14T10:49:32Z 277.50 2011-10-14T10:49:38Z 278.50 2011-10-14T10:49:41Z 278.00 2011-10-14T10:49:43Z 277.50 2011-10-14T10:49:46Z 279.50 2011-10-14T10:49:48Z 279.00 2011-10-14T10:49:50Z 280.50 2011-10-14T10:49:50Z 281.00 2011-10-14T10:49:57Z 282.50 2011-10-14T10:49:59Z 283.00 2011-10-14T10:50:00Z 282.00 2011-10-14T10:50:14Z 281.50 2011-10-14T10:50:18Z 279.00 2011-10-14T10:50:21Z 277.50 2011-10-14T10:50:25Z 277.50 2011-10-14T10:50:26Z 279.00 2011-10-14T10:50:28Z 281.00 2011-10-14T10:50:30Z 279.50 2011-10-14T10:50:33Z 277.50 2011-10-14T10:50:35Z 277.50 2011-10-14T10:50:37Z 273.50 2011-10-14T10:50:44Z 274.00 2011-10-14T10:50:47Z 272.50 2011-10-14T10:50:51Z 273.50 2011-10-14T10:50:54Z 271.50 2011-10-14T10:50:56Z 271.00 2011-10-14T10:50:58Z 271.50 2011-10-14T10:51:03Z 273.00 2011-10-14T10:51:05Z 274.00 2011-10-14T10:51:10Z 274.00 2011-10-14T10:51:15Z 274.50 2011-10-14T10:51:17Z 276.50 2011-10-14T10:51:24Z 276.50 2011-10-14T10:51:29Z 277.50 2011-10-14T10:51:29Z 276.00 2011-10-14T10:51:31Z 278.00 2011-10-14T10:51:34Z 280.50 2011-10-14T10:51:36Z 281.00 2011-10-14T10:51:41Z 281.50 2011-10-14T10:51:43Z 283.50 2011-10-14T10:51:45Z 282.50 2011-10-14T10:51:50Z 283.50 2011-10-14T10:51:52Z 282.50 2011-10-14T10:51:57Z 285.00 2011-10-14T10:52:00Z 286.50 2011-10-14T10:52:02Z 286.00 2011-10-14T10:52:02Z 288.00 2011-10-14T10:52:04Z 287.50 2011-10-14T10:52:06Z 291.00 2011-10-14T10:52:09Z 292.00 2011-10-14T10:52:13Z 293.00 2011-10-14T10:52:13Z 292.50 2011-10-14T10:52:16Z 295.50 2011-10-14T10:52:20Z 295.00 2011-10-14T10:52:21Z 295.00 2011-10-14T10:52:21Z 292.00 2011-10-14T10:52:25Z 289.50 2011-10-14T10:52:27Z 289.00 2011-10-14T10:52:28Z 289.00 2011-10-14T10:52:28Z 290.50 2011-10-14T10:52:30Z 288.50 2011-10-14T10:52:32Z 285.50 2011-10-14T10:52:34Z 284.00 2011-10-14T10:52:35Z 285.00 2011-10-14T10:52:41Z 283.50 2011-10-14T10:52:44Z 284.50 2011-10-14T10:52:46Z 281.00 2011-10-14T10:52:48Z 281.00 2011-10-14T10:52:49Z 282.50 2011-10-14T10:52:49Z 281.50 2011-10-14T10:52:51Z 281.50 2011-10-14T10:52:56Z 283.50 2011-10-14T10:52:56Z 283.50 2011-10-14T10:53:03Z 285.00 2011-10-14T10:53:05Z 285.00 2011-10-14T10:53:07Z 287.50 2011-10-14T10:53:10Z 288.50 2011-10-14T10:53:14Z 288.00 2011-10-14T10:53:15Z 287.00 2011-10-14T10:53:17Z 284.50 2011-10-14T10:53:19Z 285.50 2011-10-14T10:53:33Z 283.50 2011-10-14T10:53:36Z 281.00 2011-10-14T10:53:38Z 280.00 2011-10-14T10:53:40Z 282.50 2011-10-14T10:53:42Z 283.00 2011-10-14T10:53:43Z 282.00 2011-10-14T10:53:45Z 283.50 2011-10-14T10:53:52Z 282.50 2011-10-14T10:53:57Z 289.00 2011-10-14T10:54:08Z 288.00 2011-10-14T10:54:11Z 288.00 2011-10-14T10:54:18Z 285.50 2011-10-14T10:54:23Z 286.00 2011-10-14T10:54:30Z 287.50 2011-10-14T10:54:34Z 293.00 2011-10-14T10:54:37Z 293.50 2011-10-14T10:54:39Z 293.50 2011-10-14T10:54:42Z 292.50 2011-10-14T10:54:44Z 290.00 2011-10-14T10:54:44Z 293.00 2011-10-14T10:54:49Z 295.00 2011-10-14T10:54:51Z 292.50 2011-10-14T10:54:53Z 294.50 2011-10-14T10:54:56Z 292.50 2011-10-14T10:55:00Z 292.50 2011-10-14T10:55:00Z 293.00 2011-10-14T10:55:02Z 294.50 2011-10-14T10:55:02Z 295.00 2011-10-14T10:55:07Z 297.50 2011-10-14T10:55:12Z 296.50 2011-10-14T10:55:12Z 296.00 2011-10-14T10:55:14Z 297.00 2011-10-14T10:55:17Z 299.50 2011-10-14T10:55:23Z 299.00 2011-10-14T10:55:26Z 299.50 2011-10-14T10:55:26Z 302.00 2011-10-14T10:55:28Z 303.00 2011-10-14T10:55:29Z 304.00 2011-10-14T10:55:33Z 303.50 2011-10-14T10:55:40Z 303.50 2011-10-14T10:55:42Z 305.00 2011-10-14T10:55:47Z 303.50 2011-10-14T10:55:56Z 305.00 2011-10-14T10:56:01Z 303.00 2011-10-14T10:56:04Z 303.00 2011-10-14T10:56:10Z 301.00 2011-10-14T10:56:13Z 299.50 2011-10-14T10:56:15Z 300.00 2011-10-14T10:56:15Z 298.50 2011-10-14T10:56:17Z 298.00 2011-10-14T10:56:18Z 299.00 2011-10-14T10:56:22Z 296.50 2011-10-14T10:56:32Z 293.50 2011-10-14T10:56:39Z 293.50 2011-10-14T10:56:43Z 295.50 2011-10-14T10:56:46Z 295.00 2011-10-14T10:56:53Z 296.00 2011-10-14T10:56:55Z 298.00 2011-10-14T10:56:57Z 300.50 2011-10-14T10:57:00Z 302.00 2011-10-14T10:57:02Z 303.50 2011-10-14T10:57:07Z 304.50 2011-10-14T10:57:07Z 305.00 2011-10-14T10:57:14Z 307.00 2011-10-14T10:57:14Z 307.50 2011-10-14T10:57:16Z 307.50 2011-10-14T10:57:21Z 312.00 2011-10-14T10:57:24Z 313.00 2011-10-14T10:57:28Z 312.50 2011-10-14T10:57:28Z 314.00 2011-10-14T10:57:30Z 315.00 2011-10-14T10:57:30Z 314.50 2011-10-14T10:57:35Z 315.50 2011-10-14T10:57:35Z 315.50 2011-10-14T10:57:40Z 314.50 2011-10-14T10:57:42Z 316.00 2011-10-14T10:57:45Z 318.00 2011-10-14T10:57:45Z 317.50 2011-10-14T10:57:47Z 320.00 2011-10-14T10:57:49Z 319.50 2011-10-14T10:57:51Z 321.00 2011-10-14T10:57:52Z 321.00 2011-10-14T10:57:59Z 322.50 2011-10-14T10:57:59Z 322.50 2011-10-14T10:58:01Z 324.00 2011-10-14T10:58:01Z 324.00 2011-10-14T10:58:03Z 326.50 2011-10-14T10:58:06Z 325.50 2011-10-14T10:58:08Z 324.00 2011-10-14T10:58:12Z 324.50 2011-10-14T10:58:13Z 323.00 2011-10-14T10:58:15Z 324.00 2011-10-14T10:58:18Z 325.50 2011-10-14T10:58:20Z 326.00 2011-10-14T10:58:20Z 323.00 2011-10-14T10:58:25Z 324.50 2011-10-14T10:58:27Z 324.50 2011-10-14T10:58:27Z 326.50 2011-10-14T10:58:29Z 328.00 2011-10-14T10:58:31Z 326.50 2011-10-14T10:58:34Z 326.50 2011-10-14T10:58:36Z 326.50 2011-10-14T10:58:38Z 325.50 2011-10-14T10:58:38Z 325.50 2011-10-14T10:58:43Z 322.00 2011-10-14T10:58:48Z 322.50 2011-10-14T10:58:48Z 321.00 2011-10-14T10:58:50Z 320.50 2011-10-14T10:58:52Z 315.00 2011-10-14T10:58:55Z 310.00 2011-10-14T10:59:04Z 311.50 2011-10-14T10:59:09Z 313.50 2011-10-14T10:59:12Z 313.00 2011-10-14T10:59:14Z 310.50 2011-10-14T10:59:18Z 311.50 2011-10-14T10:59:19Z 311.00 2011-10-14T10:59:21Z 311.50 2011-10-14T10:59:23Z 312.00 2011-10-14T10:59:23Z 315.50 2011-10-14T10:59:26Z 315.00 2011-10-14T10:59:28Z 316.00 2011-10-14T10:59:30Z 316.00 2011-10-14T10:59:33Z 318.50 2011-10-14T10:59:37Z 318.00 2011-10-14T10:59:37Z 319.50 2011-10-14T10:59:40Z 318.50 2011-10-14T10:59:42Z 319.00 2011-10-14T10:59:47Z 317.00 2011-10-14T10:59:51Z 315.00 2011-10-14T10:59:53Z 315.00 2011-10-14T10:59:54Z 315.00 2011-10-14T10:59:56Z 312.00 2011-10-14T11:00:05Z 312.50 2011-10-14T11:00:06Z 311.00 2011-10-14T11:00:08Z 309.50 2011-10-14T11:00:10Z 307.50 2011-10-14T11:00:12Z 303.50 2011-10-14T11:00:15Z 303.00 2011-10-14T11:00:17Z 304.00 2011-10-14T11:00:19Z 303.00 2011-10-14T11:00:20Z 304.00 2011-10-14T11:00:22Z 302.00 2011-10-14T11:00:24Z 302.00 2011-10-14T11:00:29Z 301.00 2011-10-14T11:00:29Z 300.00 2011-10-14T11:00:31Z 299.50 2011-10-14T11:00:34Z 297.50 2011-10-14T11:00:36Z 298.00 2011-10-14T11:00:38Z 300.50 2011-10-14T11:00:41Z 300.00 2011-10-14T11:00:45Z 298.50 2011-10-14T11:00:47Z 299.00 2011-10-14T11:00:48Z 298.00 2011-10-14T11:00:50Z 297.00 2011-10-14T11:00:50Z 294.50 2011-10-14T11:00:52Z 297.50 2011-10-14T11:00:55Z 297.50 2011-10-14T11:00:57Z 299.00 2011-10-14T11:00:59Z 297.50 2011-10-14T11:01:02Z 295.50 2011-10-14T11:01:04Z 296.50 2011-10-14T11:01:06Z 293.50 2011-10-14T11:01:11Z 293.00 2011-10-14T11:01:11Z 296.50 2011-10-14T11:01:14Z 295.50 2011-10-14T11:01:16Z 297.00 2011-10-14T11:01:18Z 297.00 2011-10-14T11:01:21Z 295.50 2011-10-14T11:01:23Z 291.00 2011-10-14T11:01:28Z 292.50 2011-10-14T11:01:28Z 292.50 2011-10-14T11:01:30Z 289.50 2011-10-14T11:01:32Z 290.00 2011-10-14T11:01:32Z 289.00 2011-10-14T11:01:35Z 287.00 2011-10-14T11:01:35Z 285.50 2011-10-14T11:01:37Z 288.50 2011-10-14T11:01:39Z 288.50 2011-10-14T11:01:42Z 291.50 2011-10-14T11:01:42Z 291.50 2011-10-14T11:01:44Z 295.50 2011-10-14T11:01:44Z 301.50 2011-10-14T11:01:51Z 302.50 2011-10-14T11:01:53Z 302.00 2011-10-14T11:01:58Z 303.50 2011-10-14T11:01:58Z 303.00 2011-10-14T11:02:00Z 305.00 2011-10-14T11:02:01Z 305.00 2011-10-14T11:02:03Z 307.00 2011-10-14T11:02:03Z 306.50 2011-10-14T11:02:05Z 308.00 2011-10-14T11:02:07Z 303.00 2011-10-14T11:02:14Z 303.00 2011-10-14T11:02:17Z 300.50 2011-10-14T11:02:22Z 300.00 2011-10-14T11:02:22Z 299.50 2011-10-14T11:02:38Z 300.00 2011-10-14T11:02:40Z 300.50 2011-10-14T11:02:40Z 302.50 2011-10-14T11:02:43Z 302.00 2011-10-14T11:02:48Z 304.00 2011-10-14T11:02:50Z 304.50 2011-10-14T11:02:50Z 304.50 2011-10-14T11:02:55Z 306.00 2011-10-14T11:02:59Z 305.50 2011-10-14T11:03:01Z 307.00 2011-10-14T11:03:02Z 307.50 2011-10-14T11:03:06Z 310.50 2011-10-14T11:03:09Z 311.00 2011-10-14T11:03:11Z 316.50 2011-10-14T11:03:13Z 316.00 2011-10-14T11:03:15Z 317.00 2011-10-14T11:03:16Z 315.50 2011-10-14T11:03:22Z 317.00 2011-10-14T11:03:25Z 318.50 2011-10-14T11:03:25Z 318.50 2011-10-14T11:03:27Z 316.00 2011-10-14T11:03:30Z 317.50 2011-10-14T11:03:32Z 317.50 2011-10-14T11:03:32Z 315.50 2011-10-14T11:03:39Z 317.00 2011-10-14T11:03:41Z 320.00 2011-10-14T11:03:44Z 319.50 2011-10-14T11:03:46Z 321.00 2011-10-14T11:03:53Z 322.00 2011-10-14T11:03:55Z 322.50 2011-10-14T11:03:58Z 325.50 2011-10-14T11:04:05Z 326.00 2011-10-14T11:04:05Z 326.00 2011-10-14T11:04:12Z 327.50 2011-10-14T11:04:17Z 329.00 2011-10-14T11:04:19Z 331.50 2011-10-14T11:04:21Z 332.50 2011-10-14T11:04:23Z 335.00 2011-10-14T11:04:28Z 338.50 2011-10-14T11:04:33Z 338.50 2011-10-14T11:04:35Z 340.00 2011-10-14T11:04:36Z 339.50 2011-10-14T11:04:38Z 344.00 2011-10-14T11:04:42Z 342.00 2011-10-14T11:04:43Z 342.50 2011-10-14T11:04:45Z 349.50 2011-10-14T11:04:49Z 349.50 2011-10-14T11:04:54Z 356.00 2011-10-14T11:04:59Z 356.50 2011-10-14T11:05:03Z 360.00 2011-10-14T11:05:04Z 361.50 2011-10-14T11:05:06Z 362.00 2011-10-14T11:05:08Z 363.00 2011-10-14T11:05:13Z 365.50 2011-10-14T11:05:15Z 365.50 2011-10-14T11:05:17Z 360.50 2011-10-14T11:05:20Z 362.00 2011-10-14T11:05:24Z 359.50 2011-10-14T11:05:25Z 359.50 2011-10-14T11:05:25Z 351.50 2011-10-14T11:05:34Z 351.00 2011-10-14T11:05:39Z 350.50 2011-10-14T11:05:39Z 348.50 2011-10-14T11:05:41Z 347.50 2011-10-14T11:05:43Z 346.50 2011-10-14T11:05:48Z 345.00 2011-10-14T11:05:50Z 342.00 2011-10-14T11:05:55Z 343.00 2011-10-14T11:05:58Z 342.00 2011-10-14T11:05:58Z 341.50 2011-10-14T11:06:02Z 339.00 2011-10-14T11:06:04Z 339.00 2011-10-14T11:06:05Z 335.00 2011-10-14T11:06:14Z 337.00 2011-10-14T11:06:26Z 339.00 2011-10-14T11:06:28Z 339.00 2011-10-14T11:06:30Z 341.00 2011-10-14T11:06:30Z 341.50 2011-10-14T11:06:31Z 345.50 2011-10-14T11:06:33Z 350.00 2011-10-14T11:06:37Z 351.50 2011-10-14T11:06:37Z 352.00 2011-10-14T11:06:40Z 356.00 2011-10-14T11:06:44Z 358.00 2011-10-14T11:06:45Z 358.50 2011-10-14T11:06:47Z 364.00 2011-10-14T11:06:52Z 364.00 2011-10-14T11:06:52Z 367.00 2011-10-14T11:06:54Z 368.00 2011-10-14T11:06:58Z 369.50 2011-10-14T11:06:59Z 375.50 2011-10-14T11:07:03Z 377.00 2011-10-14T11:07:05Z 376.50 2011-10-14T11:07:06Z 379.00 2011-10-14T11:07:08Z 380.00 2011-10-14T11:07:10Z 387.00 2011-10-14T11:07:13Z 388.00 2011-10-14T11:07:15Z 382.00 2011-10-14T11:07:24Z 383.00 2011-10-14T11:07:27Z 380.00 2011-10-14T11:07:31Z 378.00 2011-10-14T11:07:36Z 379.00 2011-10-14T11:07:38Z 384.50 2011-10-14T11:07:43Z 385.00 2011-10-14T11:07:45Z 387.00 2011-10-14T11:07:46Z 387.50 2011-10-14T11:07:48Z 387.50 2011-10-14T11:07:48Z 389.00 2011-10-14T11:07:50Z 388.50 2011-10-14T11:07:50Z 391.50 2011-10-14T11:07:53Z 390.50 2011-10-14T11:07:57Z 392.00 2011-10-14T11:07:57Z 391.00 2011-10-14T11:07:59Z 391.00 2011-10-14T11:08:00Z 393.00 2011-10-14T11:08:02Z 392.50 2011-10-14T11:08:07Z 392.50 2011-10-14T11:08:09Z 388.00 2011-10-14T11:08:14Z 387.50 2011-10-14T11:08:16Z 383.50 2011-10-14T11:08:18Z 380.00 2011-10-14T11:08:19Z 376.00 2011-10-14T11:08:21Z 374.00 2011-10-14T11:08:23Z 371.50 2011-10-14T11:08:25Z 369.50 2011-10-14T11:08:25Z 367.00 2011-10-14T11:08:35Z 363.00 2011-10-14T11:08:37Z 360.00 2011-10-14T11:08:42Z 360.00 2011-10-14T11:08:46Z 359.50 2011-10-14T11:08:47Z 362.00 2011-10-14T11:08:49Z 362.50 2011-10-14T11:08:51Z 361.50 2011-10-14T11:08:53Z 361.50 2011-10-14T11:08:54Z 363.50 2011-10-14T11:08:56Z 365.00 2011-10-14T11:09:03Z 365.00 2011-10-14T11:09:05Z 367.50 2011-10-14T11:09:08Z 368.00 2011-10-14T11:09:17Z 368.00 2011-10-14T11:09:17Z 370.00 2011-10-14T11:09:19Z 371.50 2011-10-14T11:09:22Z 371.50 2011-10-14T11:09:24Z 373.00 2011-10-14T11:09:26Z 372.00 2011-10-14T11:09:27Z 371.50 2011-10-14T11:09:29Z 369.50 2011-10-14T11:09:31Z 371.00 2011-10-14T11:09:33Z 371.00 2011-10-14T11:09:34Z 370.00 2011-10-14T11:09:34Z 368.00 2011-10-14T11:09:38Z 366.00 2011-10-14T11:09:41Z 361.00 2011-10-14T11:09:43Z 364.00 2011-10-14T11:09:45Z 366.50 2011-10-14T11:09:47Z 365.00 2011-10-14T11:09:48Z 364.50 2011-10-14T11:09:50Z 359.50 2011-10-14T11:09:55Z 359.50 2011-10-14T11:09:57Z 358.00 2011-10-14T11:09:57Z 359.50 2011-10-14T11:09:59Z 359.50 2011-10-14T11:09:59Z 358.50 2011-10-14T11:10:00Z 359.00 2011-10-14T11:10:13Z 357.00 2011-10-14T11:10:30Z 356.50 2011-10-14T11:10:41Z 356.50 2011-10-14T11:10:51Z 357.00 2011-10-14T11:10:56Z 357.00 2011-10-14T11:10:58Z 357.50 2011-10-14T11:10:58Z 357.50 2011-10-14T11:11:05Z 357.50 2011-10-14T11:11:12Z 358.50 2011-10-14T11:11:26Z 358.50 2011-10-14T11:11:36Z 358.50 2011-10-14T11:11:42Z 363.50 2011-10-14T11:11:52Z 364.00 2011-10-14T11:11:55Z 366.00 2011-10-14T11:11:59Z 367.00 2011-10-14T11:12:01Z 369.00 2011-10-14T11:12:08Z 372.00 2011-10-14T11:12:11Z 372.50 2011-10-14T11:12:16Z 379.00 2011-10-14T11:12:25Z 379.00 2011-10-14T11:12:30Z 380.50 2011-10-14T11:12:30Z 380.50 2011-10-14T11:12:32Z 380.00 2011-10-14T11:12:32Z 381.50 2011-10-14T11:12:34Z 382.00 2011-10-14T11:12:44Z 382.00 2011-10-14T11:12:48Z 382.50 2011-10-14T11:12:49Z 382.50 2011-10-14T11:12:51Z 383.50 2011-10-14T11:12:53Z 383.50 2011-10-14T11:13:00Z 385.00 2011-10-14T11:13:02Z 385.50 2011-10-14T11:13:12Z 387.00 2011-10-14T11:13:17Z 388.50 2011-10-14T11:13:17Z 390.00 2011-10-14T11:13:19Z 389.00 2011-10-14T11:13:21Z 390.00 2011-10-14T11:13:24Z 389.50 2011-10-14T11:13:30Z 391.00 2011-10-14T11:13:36Z 391.00 2011-10-14T11:13:47Z 391.00 2011-10-14T11:13:49Z 392.50 2011-10-14T11:13:50Z 391.50 2011-10-14T11:13:52Z 395.00 2011-10-14T11:13:54Z 395.00 2011-10-14T11:13:54Z 398.00 2011-10-14T11:13:57Z 398.00 2011-10-14T11:13:59Z 396.50 2011-10-14T11:13:59Z 397.50 2011-10-14T11:14:01Z 399.00 2011-10-14T11:14:03Z 399.00 2011-10-14T11:14:04Z 402.50 2011-10-14T11:14:06Z 402.00 2011-10-14T11:14:10Z 403.50 2011-10-14T11:14:11Z 404.50 2011-10-14T11:14:13Z 404.50 2011-10-14T11:14:18Z 404.50 2011-10-14T11:14:20Z 411.00 2011-10-14T11:14:24Z 411.50 2011-10-14T11:14:27Z 416.00 2011-10-14T11:14:29Z 418.00 2011-10-14T11:14:32Z 418.00 2011-10-14T11:14:32Z 419.50 2011-10-14T11:14:34Z 419.50 2011-10-14T11:14:34Z 424.50 2011-10-14T11:14:39Z 422.50 2011-10-14T11:14:41Z 424.00 2011-10-14T11:14:41Z 421.00 2011-10-14T11:14:48Z 421.50 2011-10-14T11:14:50Z 419.50 2011-10-14T11:14:55Z 422.00 2011-10-14T11:14:58Z 422.00 2011-10-14T11:15:00Z 423.00 2011-10-14T11:15:02Z 422.50 2011-10-14T11:15:05Z 419.50 2011-10-14T11:15:07Z 418.00 2011-10-14T11:15:11Z 416.00 2011-10-14T11:15:12Z 412.00 2011-10-14T11:15:14Z 409.50 2011-10-14T11:15:18Z 406.50 2011-10-14T11:15:19Z 404.50 2011-10-14T11:15:24Z 402.00 2011-10-14T11:15:26Z 401.00 2011-10-14T11:15:35Z 397.00 2011-10-14T11:15:45Z 396.00 2011-10-14T11:15:54Z 395.00 2011-10-14T11:15:54Z 396.00 2011-10-14T11:15:56Z 396.00 2011-10-14T11:16:13Z 398.00 2011-10-14T11:16:22Z 397.00 2011-10-14T11:16:24Z 397.00 2011-10-14T11:16:24Z 398.00 2011-10-14T11:16:27Z 403.00 2011-10-14T11:16:31Z 403.50 2011-10-14T11:16:36Z 405.50 2011-10-14T11:16:38Z 409.50 2011-10-14T11:16:41Z 415.00 2011-10-14T11:16:46Z 416.00 2011-10-14T11:16:48Z 422.00 2011-10-14T11:16:53Z 424.50 2011-10-14T11:16:57Z 425.00 2011-10-14T11:17:04Z 422.50 2011-10-14T11:17:11Z 421.50 2011-10-14T11:17:14Z 422.00 2011-10-14T11:17:25Z 420.50 2011-10-14T11:17:28Z 420.00 2011-10-14T11:17:28Z 420.00 2011-10-14T11:17:30Z 418.50 2011-10-14T11:17:33Z 419.00 2011-10-14T11:17:35Z 416.50 2011-10-14T11:17:37Z 413.00 2011-10-14T11:17:44Z 411.00 2011-10-14T11:17:51Z 410.50 2011-10-14T11:17:51Z 411.50 2011-10-14T11:17:54Z 410.00 2011-10-14T11:17:56Z 410.00 2011-10-14T11:18:05Z 410.00 2011-10-14T11:18:08Z 411.50 2011-10-14T11:18:10Z 410.00 2011-10-14T11:18:15Z 413.00 2011-10-14T11:18:19Z 414.00 2011-10-14T11:18:20Z 415.00 2011-10-14T11:18:24Z 415.00 2011-10-14T11:18:31Z 414.50 2011-10-14T11:18:31Z 413.50 2011-10-14T11:18:34Z 415.50 2011-10-14T11:18:36Z 415.50 2011-10-14T11:18:41Z 417.50 2011-10-14T11:18:41Z 417.50 2011-10-14T11:18:45Z 419.00 2011-10-14T11:18:45Z 424.50 2011-10-14T11:18:48Z 427.50 2011-10-14T11:18:52Z 427.50 2011-10-14T11:18:55Z 429.50 2011-10-14T11:18:55Z 429.50 2011-10-14T11:18:59Z 431.00 2011-10-14T11:19:02Z 431.50 2011-10-14T11:19:11Z 434.00 2011-10-14T11:19:16Z 434.00 2011-10-14T11:19:25Z 435.00 2011-10-14T11:19:28Z 435.00 2011-10-14T11:19:28Z 437.00 2011-10-14T11:19:30Z 437.50 2011-10-14T11:19:34Z 441.00 2011-10-14T11:19:35Z 447.00 2011-10-14T11:19:42Z 450.00 2011-10-14T11:19:44Z 449.00 2011-10-14T11:19:44Z 443.50 2011-10-14T11:19:47Z 416.50 2011-10-14T11:19:49Z 414.50 2011-10-14T11:19:51Z 402.00 2011-10-14T11:19:53Z 403.00 2011-10-14T11:19:56Z 403.00 2011-10-14T11:19:58Z 401.50 2011-10-14T11:20:05Z 401.50 2011-10-14T11:20:10Z 403.00 2011-10-14T11:20:10Z 402.00 2011-10-14T11:20:14Z 403.50 2011-10-14T11:20:17Z 402.00 2011-10-14T11:20:22Z 403.00 2011-10-14T11:20:22Z 403.00 2011-10-14T11:20:26Z 405.50 2011-10-14T11:20:33Z 408.00 2011-10-14T11:20:36Z 408.00 2011-10-14T11:20:40Z 411.50 2011-10-14T11:20:45Z 411.50 2011-10-14T11:20:48Z 414.00 2011-10-14T11:20:54Z 414.50 2011-10-14T11:20:57Z 413.50 2011-10-14T11:21:01Z 411.00 2011-10-14T11:21:04Z 412.50 2011-10-14T11:21:04Z 414.50 2011-10-14T11:21:11Z 416.00 2011-10-14T11:21:23Z 417.50 2011-10-14T11:21:25Z 417.50 2011-10-14T11:21:27Z 419.50 2011-10-14T11:21:29Z 419.50 2011-10-14T11:21:32Z 420.50 2011-10-14T11:21:34Z 421.50 2011-10-14T11:21:37Z 420.50 2011-10-14T11:21:42Z 419.00 2011-10-14T11:21:46Z 419.50 2011-10-14T11:21:48Z 418.50 2011-10-14T11:21:51Z 419.00 2011-10-14T11:22:00Z 418.50 2011-10-14T11:22:02Z 420.00 2011-10-14T11:22:10Z 418.00 2011-10-14T11:22:17Z 416.50 2011-10-14T11:22:23Z 414.00 2011-10-14T11:22:28Z 413.50 2011-10-14T11:22:33Z 413.00 2011-10-14T11:22:38Z 413.50 2011-10-14T11:22:50Z 415.00 2011-10-14T11:22:59Z 414.50 2011-10-14T11:23:04Z 417.00 2011-10-14T11:23:11Z 420.50 2011-10-14T11:23:15Z 421.50 2011-10-14T11:23:18Z 422.50 2011-10-14T11:23:27Z 423.50 2011-10-14T11:23:29Z 423.50 2011-10-14T11:23:32Z 422.50 2011-10-14T11:23:41Z 420.50 2011-10-14T11:23:46Z 418.50 2011-10-14T11:23:55Z 417.50 2011-10-14T11:24:09Z 418.00 2011-10-14T11:24:28Z 419.00 2011-10-14T11:24:49Z 422.50 2011-10-14T11:25:01Z 424.00 2011-10-14T11:25:08Z 427.50 2011-10-14T11:25:17Z 428.00 2011-10-14T11:25:20Z 434.50 2011-10-14T11:25:25Z 439.00 2011-10-14T11:25:31Z 441.50 2011-10-14T11:25:36Z 441.00 2011-10-14T11:25:38Z 442.00 2011-10-14T11:25:38Z 444.00 2011-10-14T11:25:41Z 444.00 2011-10-14T11:25:43Z 445.50 2011-10-14T11:25:45Z 445.50 2011-10-14T11:25:48Z 441.50 2011-10-14T11:25:52Z 439.50 2011-10-14T11:25:55Z 438.00 2011-10-14T11:25:59Z 434.00 2011-10-14T11:26:14Z 431.50 2011-10-14T11:26:21Z 432.00 2011-10-14T11:26:23Z 431.00 2011-10-14T11:26:26Z 430.50 2011-10-14T11:26:33Z 432.50 2011-10-14T11:26:51Z 431.50 2011-10-14T11:26:56Z 432.50 2011-10-14T11:27:17Z 432.50 2011-10-14T11:27:19Z 430.50 2011-10-14T11:27:22Z 430.50 2011-10-14T11:27:24Z 431.00 2011-10-14T11:27:27Z 432.00 2011-10-14T11:27:29Z 432.50 2011-10-14T11:27:36Z 435.50 2011-10-14T11:27:40Z 436.00 2011-10-14T11:27:41Z 436.00 2011-10-14T11:27:50Z 438.00 2011-10-14T11:27:57Z 435.50 2011-10-14T11:28:04Z 436.50 2011-10-14T11:28:09Z 434.50 2011-10-14T11:28:11Z 436.50 2011-10-14T11:28:16Z 438.50 2011-10-14T11:28:25Z 439.00 2011-10-14T11:28:30Z 443.50 2011-10-14T11:28:42Z 443.00 2011-10-14T11:28:42Z 442.50 2011-10-14T11:28:47Z 442.50 2011-10-14T11:28:51Z 443.50 2011-10-14T11:28:51Z 443.00 2011-10-14T11:28:54Z 443.50 2011-10-14T11:28:56Z 445.00 2011-10-14T11:28:56Z 447.00 2011-10-14T11:29:00Z 448.50 2011-10-14T11:29:01Z 448.50 2011-10-14T11:29:03Z 452.00 2011-10-14T11:29:05Z 455.00 2011-10-14T11:29:07Z 456.00 2011-10-14T11:29:10Z 454.50 2011-10-14T11:29:22Z 456.00 2011-10-14T11:29:24Z 454.00 2011-10-14T11:29:29Z 456.00 2011-10-14T11:29:33Z 456.50 2011-10-14T11:29:33Z 456.00 2011-10-14T11:29:38Z 457.00 2011-10-14T11:29:38Z 455.50 2011-10-14T11:29:43Z 451.50 2011-10-14T11:29:59Z 451.50 2011-10-14T11:30:04Z 451.50 2011-10-14T11:30:09Z 453.00 2011-10-14T11:30:15Z 455.00 2011-10-14T11:30:16Z 457.00 2011-10-14T11:30:22Z 457.00 2011-10-14T11:30:27Z 458.00 2011-10-14T11:30:30Z 457.50 2011-10-14T11:30:30Z 457.00 2011-10-14T11:30:32Z 457.50 2011-10-14T11:30:35Z 456.50 2011-10-14T11:30:37Z 458.00 2011-10-14T11:30:39Z 460.50 2011-10-14T11:30:44Z 460.50 2011-10-14T11:30:46Z 461.50 2011-10-14T11:30:48Z 462.00 2011-10-14T11:30:49Z 460.50 2011-10-14T11:30:51Z 461.00 2011-10-14T11:30:53Z 459.00 2011-10-14T11:30:56Z 459.50 2011-10-14T11:30:58Z 459.00 2011-10-14T11:31:05Z 456.50 2011-10-14T11:31:09Z 456.00 2011-10-14T11:31:12Z 456.00 2011-10-14T11:31:17Z 457.00 2011-10-14T11:31:33Z 457.50 2011-10-14T11:31:36Z 458.50 2011-10-14T11:31:38Z 461.00 2011-10-14T11:31:52Z 460.00 2011-10-14T11:31:52Z 455.50 2011-10-14T11:31:59Z 449.00 2011-10-14T11:32:04Z 448.50 2011-10-14T11:32:08Z 447.50 2011-10-14T11:32:08Z 448.50 2011-10-14T11:32:11Z 448.00 2011-10-14T11:32:15Z 445.50 2011-10-14T11:32:17Z 444.50 2011-10-14T11:32:18Z 445.50 2011-10-14T11:32:24Z 443.50 2011-10-14T11:32:27Z 441.00 2011-10-14T11:32:29Z 441.50 2011-10-14T11:32:32Z 442.50 2011-10-14T11:32:36Z 442.50 2011-10-14T11:32:53Z 443.00 2011-10-14T11:32:55Z 446.50 2011-10-14T11:32:58Z 456.50 2011-10-14T11:33:04Z 459.50 2011-10-14T11:33:07Z 459.50 2011-10-14T11:33:11Z 458.50 2011-10-14T11:33:12Z 457.50 2011-10-14T11:33:14Z 457.00 2011-10-14T11:33:18Z 452.00 2011-10-14T11:33:21Z 450.00 2011-10-14T11:33:23Z 452.00 2011-10-14T11:33:24Z 456.00 2011-10-14T11:33:28Z 453.00 2011-10-14T11:33:30Z 453.00 2011-10-14T11:33:33Z 456.50 2011-10-14T11:33:35Z 459.00 2011-10-14T11:33:37Z 460.50 2011-10-14T11:33:40Z 459.50 2011-10-14T11:33:40Z 460.50 2011-10-14T11:33:44Z 460.00 2011-10-14T11:33:45Z 461.50 2011-10-14T11:33:47Z 462.50 2011-10-14T11:33:49Z 462.50 2011-10-14T11:33:51Z 464.00 2011-10-14T11:33:52Z 464.00 2011-10-14T11:33:56Z 466.00 2011-10-14T11:33:58Z 468.50 2011-10-14T11:34:03Z 470.50 2011-10-14T11:34:06Z 472.50 2011-10-14T11:34:10Z 471.50 2011-10-14T11:34:10Z 471.50 2011-10-14T11:34:13Z 474.50 2011-10-14T11:34:18Z 478.00 2011-10-14T11:34:20Z 478.00 2011-10-14T11:34:22Z 479.50 2011-10-14T11:34:25Z 483.00 2011-10-14T11:34:29Z 482.00 2011-10-14T11:34:29Z 484.50 2011-10-14T11:34:31Z 485.00 2011-10-14T11:34:31Z 488.50 2011-10-14T11:34:34Z 489.50 2011-10-14T11:34:38Z 493.50 2011-10-14T11:34:41Z 495.00 2011-10-14T11:34:43Z 498.50 2011-10-14T11:34:46Z 497.00 2011-10-14T11:34:46Z 498.00 2011-10-14T11:34:48Z 497.50 2011-10-14T11:34:53Z 498.50 2011-10-14T11:34:59Z 501.50 2011-10-14T11:35:04Z 502.00 2011-10-14T11:35:07Z 503.50 2011-10-14T11:35:09Z 503.50 2011-10-14T11:35:16Z 505.00 2011-10-14T11:35:19Z 507.00 2011-10-14T11:35:21Z 507.50 2011-10-14T11:35:21Z 507.50 2011-10-14T11:35:28Z 509.50 2011-10-14T11:35:30Z 508.50 2011-10-14T11:35:32Z 506.00 2011-10-14T11:35:35Z 507.50 2011-10-14T11:35:35Z 506.50 2011-10-14T11:35:40Z 508.50 2011-10-14T11:35:44Z 512.00 2011-10-14T11:35:49Z 512.00 2011-10-14T11:35:51Z 509.50 2011-10-14T11:35:53Z 509.50 2011-10-14T11:35:58Z 500.50 2011-10-14T11:36:15Z 500.50 2011-10-14T11:36:19Z 499.00 2011-10-14T11:36:22Z 499.00 2011-10-14T11:36:26Z 499.50 2011-10-14T11:36:26Z 498.00 2011-10-14T11:36:34Z 498.00 2011-10-14T11:36:38Z 495.50 2011-10-14T11:36:43Z 497.50 2011-10-14T11:36:48Z 499.00 2011-10-14T11:36:50Z 498.50 2011-10-14T11:36:52Z 501.50 2011-10-14T11:37:04Z 505.50 2011-10-14T11:37:11Z 506.50 2011-10-14T11:37:16Z 509.50 2011-10-14T11:37:18Z 511.00 2011-10-14T11:37:20Z 509.50 2011-10-14T11:37:30Z 509.00 2011-10-14T11:37:32Z 509.00 2011-10-14T11:37:39Z 510.50 2011-10-14T11:37:42Z 509.50 2011-10-14T11:37:46Z 511.00 2011-10-14T11:37:49Z 511.00 2011-10-14T11:37:53Z 512.00 2011-10-14T11:37:56Z 511.50 2011-10-14T11:38:10Z 513.50 2011-10-14T11:38:12Z 514.50 2011-10-14T11:38:15Z 514.50 2011-10-14T11:38:26Z 517.00 2011-10-14T11:38:28Z 518.50 2011-10-14T11:38:31Z 518.50 2011-10-14T11:38:33Z 520.50 2011-10-14T11:38:35Z 521.00 2011-10-14T11:38:42Z 524.50 2011-10-14T11:38:43Z 524.50 2011-10-14T11:38:50Z 522.00 2011-10-14T11:38:59Z 522.00 2011-10-14T11:39:01Z 522.00 2011-10-14T11:39:06Z 519.00 2011-10-14T11:39:13Z 519.50 2011-10-14T11:39:16Z 523.00 2011-10-14T11:39:20Z 524.00 2011-10-14T11:39:23Z 523.00 2011-10-14T11:39:27Z 524.00 2011-10-14T11:39:30Z 523.50 2011-10-14T11:39:51Z 522.50 2011-10-14T11:39:58Z 520.50 2011-10-14T11:40:00Z 519.50 2011-10-14T11:40:03Z 521.00 2011-10-14T11:40:07Z 521.00 2011-10-14T11:40:12Z 523.00 2011-10-14T11:40:17Z 522.50 2011-10-14T11:40:19Z 523.00 2011-10-14T11:40:21Z 524.00 2011-10-14T11:40:26Z 524.50 2011-10-14T11:40:33Z 524.50 2011-10-14T11:40:38Z 525.50 2011-10-14T11:40:38Z 526.00 2011-10-14T11:40:42Z 525.50 2011-10-14T11:40:45Z 526.50 2011-10-14T11:40:45Z 527.00 2011-10-14T11:40:50Z 529.50 2011-10-14T11:40:56Z 528.50 2011-10-14T11:41:03Z 529.00 2011-10-14T11:41:08Z 532.00 2011-10-14T11:41:11Z 531.00 2011-10-14T11:41:15Z 532.00 2011-10-14T11:41:18Z 532.00 2011-10-14T11:41:29Z 530.00 2011-10-14T11:41:30Z 528.50 2011-10-14T11:41:34Z 530.00 2011-10-14T11:41:41Z 532.00 2011-10-14T11:41:41Z 533.00 2011-10-14T11:41:43Z 534.00 2011-10-14T11:41:48Z 533.00 2011-10-14T11:41:50Z 535.00 2011-10-14T11:41:53Z 536.50 2011-10-14T11:41:55Z 537.00 2011-10-14T11:41:58Z 535.50 2011-10-14T11:42:04Z 536.50 2011-10-14T11:42:07Z 535.50 2011-10-14T11:42:12Z 538.00 2011-10-14T11:42:16Z 536.50 2011-10-14T11:42:19Z 537.00 2011-10-14T11:42:21Z 534.50 2011-10-14T11:42:23Z 536.50 2011-10-14T11:42:26Z 536.00 2011-10-14T11:42:28Z 537.50 2011-10-14T11:42:33Z 532.00 2011-10-14T11:42:33Z 532.00 2011-10-14T11:42:35Z 534.00 2011-10-14T11:42:38Z 542.00 2011-10-14T11:42:44Z 545.00 2011-10-14T11:42:47Z 548.00 2011-10-14T11:42:49Z 552.00 2011-10-14T11:42:52Z 552.00 2011-10-14T11:42:54Z 554.00 2011-10-14T11:42:56Z 554.50 2011-10-14T11:42:59Z 558.00 2011-10-14T11:43:03Z 559.50 2011-10-14T11:43:06Z 559.00 2011-10-14T11:43:08Z 558.00 2011-10-14T11:43:20Z 556.50 2011-10-14T11:43:22Z 556.50 2011-10-14T11:43:25Z 554.50 2011-10-14T11:43:31Z 552.00 2011-10-14T11:43:41Z 551.00 2011-10-14T11:43:43Z 551.00 2011-10-14T11:43:48Z 551.50 2011-10-14T11:43:48Z 553.00 2011-10-14T11:43:50Z 552.50 2011-10-14T11:43:52Z 554.00 2011-10-14T11:43:55Z 556.00 2011-10-14T11:43:57Z 556.50 2011-10-14T11:44:00Z 559.00 2011-10-14T11:44:02Z 559.00 2011-10-14T11:44:02Z 559.50 2011-10-14T11:44:04Z 558.50 2011-10-14T11:44:04Z 558.50 2011-10-14T11:44:09Z 557.50 2011-10-14T11:44:11Z 560.50 2011-10-14T11:44:14Z 560.50 2011-10-14T11:44:18Z 563.50 2011-10-14T11:44:21Z 564.00 2011-10-14T11:44:21Z 563.50 2011-10-14T11:44:28Z 566.00 2011-10-14T11:44:32Z 568.00 2011-10-14T11:44:33Z 568.50 2011-10-14T11:44:39Z 567.50 2011-10-14T11:44:40Z 568.50 2011-10-14T11:44:42Z 570.00 2011-10-14T11:44:44Z 569.00 2011-10-14T11:44:47Z 568.50 2011-10-14T11:44:47Z 573.00 2011-10-14T11:44:56Z 572.50 2011-10-14T11:44:56Z 577.50 2011-10-14T11:45:00Z 579.00 2011-10-14T11:45:01Z 578.50 2011-10-14T11:45:08Z 577.50 2011-10-14T11:45:10Z 547.50 2011-10-14T11:45:15Z 544.50 2011-10-14T11:45:15Z 545.50 2011-10-14T11:45:17Z 545.50 2011-10-14T11:45:20Z 541.00 2011-10-14T11:45:22Z 541.50 2011-10-14T11:45:24Z 540.50 2011-10-14T11:45:26Z 537.50 2011-10-14T11:45:29Z 535.50 2011-10-14T11:45:34Z 534.50 2011-10-14T11:45:45Z 534.50 2011-10-14T11:45:57Z 535.50 2011-10-14T11:46:02Z 534.50 2011-10-14T11:46:30Z 537.00 2011-10-14T11:46:37Z 539.00 2011-10-14T11:46:51Z 538.50 2011-10-14T11:47:07Z 539.50 2011-10-14T11:47:26Z 540.00 2011-10-14T11:47:26Z 540.50 2011-10-14T11:47:52Z 541.50 2011-10-14T11:47:59Z 543.50 2011-10-14T11:48:02Z 545.50 2011-10-14T11:48:04Z 547.00 2011-10-14T11:48:08Z 547.00 2011-10-14T11:48:09Z 545.50 2011-10-14T11:48:09Z 546.50 2011-10-14T11:48:13Z 546.00 2011-10-14T11:48:23Z 548.00 2011-10-14T11:48:29Z 548.00 2011-10-14T11:48:32Z 547.00 2011-10-14T11:48:39Z 547.50 2011-10-14T11:48:41Z 546.00 2011-10-14T11:48:46Z 545.00 2011-10-14T11:48:58Z 546.50 2011-10-14T11:49:17Z 546.00 2011-10-14T11:49:24Z 547.00 2011-10-14T11:49:35Z 547.50 2011-10-14T11:49:35Z 546.50 2011-10-14T11:49:45Z 548.00 2011-10-14T11:49:52Z 550.00 2011-10-14T11:50:01Z 550.00 2011-10-14T11:50:15Z 551.50 2011-10-14T11:50:22Z 552.50 2011-10-14T11:50:34Z 555.50 2011-10-14T11:50:41Z 554.50 2011-10-14T11:50:43Z 556.50 2011-10-14T11:50:43Z 557.00 2011-10-14T11:50:44Z 555.50 2011-10-14T11:50:46Z 555.50 2011-10-14T11:50:46Z 560.00 2011-10-14T11:50:50Z 560.50 2011-10-14T11:50:51Z 565.00 2011-10-14T11:50:55Z 567.50 2011-10-14T11:50:58Z 571.50 2011-10-14T11:51:05Z 570.50 2011-10-14T11:51:07Z 567.50 2011-10-14T11:51:11Z 565.00 2011-10-14T11:51:16Z 564.50 2011-10-14T11:51:17Z 561.50 2011-10-14T11:51:26Z 561.50 2011-10-14T11:51:30Z 559.50 2011-10-14T11:51:47Z 558.00 2011-10-14T11:51:51Z 558.00 2011-10-14T11:52:06Z 556.50 2011-10-14T11:52:10Z 556.00 2011-10-14T11:52:15Z 556.50 2011-10-14T11:52:27Z 560.00 2011-10-14T11:52:57Z 562.00 2011-10-14T11:53:05Z 562.50 2011-10-14T11:53:09Z 564.00 2011-10-14T11:53:30Z 564.00 2011-10-14T11:53:33Z 563.50 2011-10-14T11:53:37Z 565.50 2011-10-14T11:53:47Z 565.50 2011-10-14T11:53:49Z 566.00 2011-10-14T11:53:58Z 567.00 2011-10-14T11:53:59Z 567.00 2011-10-14T11:54:01Z 565.50 2011-10-14T11:54:03Z 567.00 2011-10-14T11:54:05Z 566.00 2011-10-14T11:54:06Z 569.50 2011-10-14T11:54:12Z 571.50 2011-10-14T11:54:17Z 572.00 2011-10-14T11:54:34Z 575.50 2011-10-14T11:54:40Z 574.50 2011-10-14T11:54:41Z 575.00 2011-10-14T11:54:50Z 575.00 2011-10-14T11:55:06Z 577.00 2011-10-14T11:55:09Z 577.00 2011-10-14T11:55:16Z 578.00 2011-10-14T11:55:18Z 578.50 2011-10-14T11:55:25Z 580.50 2011-10-14T11:55:25Z 581.00 2011-10-14T11:55:27Z 581.00 2011-10-14T11:55:28Z 583.00 2011-10-14T11:55:30Z 585.50 2011-10-14T11:55:35Z 586.50 2011-10-14T11:55:42Z 588.00 2011-10-14T11:55:42Z 588.50 2011-10-14T11:55:53Z 588.50 2011-10-14T11:55:56Z 590.00 2011-10-14T11:55:58Z 590.50 2011-10-14T11:56:05Z 590.50 2011-10-14T11:56:08Z 594.50 2011-10-14T11:56:12Z 595.00 2011-10-14T11:56:14Z 598.00 2011-10-14T11:56:15Z 600.50 2011-10-14T11:56:19Z 611.50 2011-10-14T11:56:26Z 611.00 2011-10-14T11:56:29Z 613.00 2011-10-14T11:56:29Z 615.00 2011-10-14T11:56:31Z 615.00 2011-10-14T11:56:36Z 615.00 2011-10-14T11:56:42Z 617.00 2011-10-14T11:56:43Z 617.00 2011-10-14T11:56:45Z 621.00 2011-10-14T11:56:52Z 620.50 2011-10-14T11:56:54Z 625.50 2011-10-14T11:56:59Z 627.00 2011-10-14T11:57:01Z 623.50 2011-10-14T11:57:06Z 626.00 2011-10-14T11:57:09Z 625.00 2011-10-14T11:57:09Z 625.50 2011-10-14T11:57:11Z 625.50 2011-10-14T11:57:13Z 624.50 2011-10-14T11:57:13Z 625.00 2011-10-14T11:57:18Z 627.00 2011-10-14T11:57:18Z 626.00 2011-10-14T11:57:23Z 626.00 2011-10-14T11:57:27Z 627.50 2011-10-14T11:57:29Z 627.00 2011-10-14T11:57:37Z 629.50 2011-10-14T11:57:44Z 632.00 2011-10-14T11:57:46Z 633.00 2011-10-14T11:57:48Z 634.50 2011-10-14T11:57:49Z 635.50 2011-10-14T11:57:51Z 635.50 2011-10-14T11:57:53Z 634.00 2011-10-14T11:57:53Z 633.00 2011-10-14T11:57:55Z 634.50 2011-10-14T11:57:56Z 635.50 2011-10-14T11:57:58Z 636.50 2011-10-14T11:58:02Z 634.00 2011-10-14T11:58:07Z 630.00 2011-10-14T11:58:10Z 629.00 2011-10-14T11:58:10Z 626.50 2011-10-14T11:58:24Z 622.00 2011-10-14T11:58:30Z 618.00 2011-10-14T11:58:31Z 614.50 2011-10-14T11:58:35Z 611.00 2011-10-14T11:58:40Z 611.50 2011-10-14T11:58:42Z 610.00 2011-10-14T11:58:47Z 611.00 2011-10-14T11:58:50Z 611.50 2011-10-14T11:58:56Z 613.00 2011-10-14T11:58:57Z 612.50 2011-10-14T11:58:57Z 614.00 2011-10-14T11:58:59Z 613.50 2011-10-14T11:59:01Z 613.00 2011-10-14T11:59:08Z 615.00 2011-10-14T11:59:08Z 616.00 2011-10-14T11:59:11Z 616.50 2011-10-14T11:59:15Z 618.50 2011-10-14T11:59:17Z 618.00 2011-10-14T11:59:20Z 619.00 2011-10-14T11:59:20Z 617.00 2011-10-14T11:59:22Z 617.00 2011-10-14T11:59:22Z 617.50 2011-10-14T11:59:24Z 620.50 2011-10-14T11:59:25Z 621.00 2011-10-14T11:59:27Z 626.00 2011-10-14T11:59:30Z 626.00 2011-10-14T11:59:34Z 627.50 2011-10-14T11:59:34Z 627.00 2011-10-14T11:59:37Z 627.50 2011-10-14T11:59:39Z 628.00 2011-10-14T11:59:43Z 630.50 2011-10-14T11:59:44Z 628.50 2011-10-14T11:59:48Z 630.00 2011-10-14T11:59:57Z 628.50 2011-10-14T12:00:00Z 626.50 2011-10-14T12:00:02Z 624.00 2011-10-14T12:00:04Z 623.00 2011-10-14T12:00:05Z 623.00 2011-10-14T12:00:07Z 623.50 2011-10-14T12:00:14Z 625.50 2011-10-14T12:00:18Z 625.50 2011-10-14T12:00:21Z 631.00 2011-10-14T12:00:24Z 631.00 2011-10-14T12:00:30Z 630.00 2011-10-14T12:00:30Z 630.00 2011-10-14T12:00:37Z 630.50 2011-10-14T12:00:38Z 632.00 2011-10-14T12:00:40Z 635.00 2011-10-14T12:00:42Z 632.50 2011-10-14T12:00:51Z 632.50 2011-10-14T12:00:52Z 634.00 2011-10-14T12:00:54Z 634.00 2011-10-14T12:00:58Z 633.00 2011-10-14T12:00:59Z 631.50 2011-10-14T12:00:59Z 629.00 2011-10-14T12:01:03Z 628.50 2011-10-14T12:01:10Z 629.50 2011-10-14T12:01:13Z 627.00 2011-10-14T12:01:20Z 627.00 2011-10-14T12:01:22Z 627.50 2011-10-14T12:01:24Z 629.00 2011-10-14T12:01:24Z 634.50 2011-10-14T12:01:27Z 634.50 2011-10-14T12:01:29Z 636.00 2011-10-14T12:01:29Z 636.00 2011-10-14T12:01:36Z 637.00 2011-10-14T12:01:36Z 637.00 2011-10-14T12:01:39Z 636.00 2011-10-14T12:01:41Z 638.00 2011-10-14T12:01:41Z 637.00 2011-10-14T12:01:45Z 640.50 2011-10-14T12:01:50Z 640.50 2011-10-14T12:01:55Z 643.00 2011-10-14T12:02:00Z 645.00 2011-10-14T12:02:00Z 644.50 2011-10-14T12:02:04Z 641.50 2011-10-14T12:02:09Z 645.00 2011-10-14T12:02:12Z 644.00 2011-10-14T12:02:16Z 647.50 2011-10-14T12:02:18Z 647.00 2011-10-14T12:02:21Z 648.50 2011-10-14T12:02:21Z 647.00 2011-10-14T12:02:25Z 648.00 2011-10-14T12:02:26Z 647.50 2011-10-14T12:02:28Z 650.00 2011-10-14T12:02:33Z 649.50 2011-10-14T12:02:37Z 650.50 2011-10-14T12:02:37Z 650.50 2011-10-14T12:02:42Z 647.50 2011-10-14T12:02:44Z 645.50 2011-10-14T12:02:47Z 640.50 2011-10-14T12:02:51Z 635.00 2011-10-14T12:02:56Z 636.00 2011-10-14T12:02:59Z 635.50 2011-10-14T12:03:01Z 638.00 2011-10-14T12:03:06Z 638.00 2011-10-14T12:03:15Z 641.50 2011-10-14T12:03:22Z 639.50 2011-10-14T12:03:33Z 640.00 2011-10-14T12:03:40Z 638.50 2011-10-14T12:03:43Z 638.50 2011-10-14T12:03:47Z 640.00 2011-10-14T12:03:52Z 644.00 2011-10-14T12:03:57Z 648.50 2011-10-14T12:04:06Z 648.00 2011-10-14T12:04:07Z 651.50 2011-10-14T12:04:11Z 652.00 2011-10-14T12:04:13Z 653.50 2011-10-14T12:04:14Z 655.00 2011-10-14T12:04:16Z 653.50 2011-10-14T12:04:21Z 654.00 2011-10-14T12:04:23Z 655.50 2011-10-14T12:04:27Z 653.50 2011-10-14T12:04:28Z 653.50 2011-10-14T12:04:32Z 654.50 2011-10-14T12:04:32Z 654.00 2011-10-14T12:04:35Z 653.50 2011-10-14T12:04:37Z 650.50 2011-10-14T12:04:42Z 649.00 2011-10-14T12:04:46Z 647.50 2011-10-14T12:04:49Z 647.50 2011-10-14T12:04:51Z 647.50 2011-10-14T12:04:53Z 649.50 2011-10-14T12:05:00Z 650.50 2011-10-14T12:05:07Z 650.50 2011-10-14T12:05:08Z 653.50 2011-10-14T12:05:24Z 647.00 2011-10-14T12:05:26Z 647.50 2011-10-14T12:05:26Z 644.50 2011-10-14T12:05:29Z 644.50 2011-10-14T12:05:31Z 647.00 2011-10-14T12:05:35Z 647.50 2011-10-14T12:05:42Z 648.00 2011-10-14T12:05:45Z 647.50 2011-10-14T12:05:50Z 645.00 2011-10-14T12:05:54Z 642.50 2011-10-14T12:05:55Z 645.00 2011-10-14T12:06:01Z 648.00 2011-10-14T12:06:09Z 648.00 2011-10-14T12:06:11Z 646.50 2011-10-14T12:06:15Z 647.00 2011-10-14T12:06:18Z 646.00 2011-10-14T12:06:20Z 647.00 2011-10-14T12:06:20Z 644.50 2011-10-14T12:06:27Z 645.50 2011-10-14T12:06:34Z 644.00 2011-10-14T12:06:34Z 645.50 2011-10-14T12:06:36Z 645.00 2011-10-14T12:06:37Z 645.00 2011-10-14T12:06:44Z 645.00 2011-10-14T12:06:48Z 645.50 2011-10-14T12:06:51Z 647.00 2011-10-14T12:06:51Z 647.00 2011-10-14T12:06:53Z 647.50 2011-10-14T12:06:56Z 634.50 2011-10-14T12:07:17Z 635.50 2011-10-14T12:07:19Z 636.00 2011-10-14T12:07:21Z 637.50 2011-10-14T12:07:21Z 640.50 2011-10-14T12:07:24Z 642.00 2011-10-14T12:07:26Z 638.50 2011-10-14T12:07:33Z 637.50 2011-10-14T12:07:33Z 635.50 2011-10-14T12:07:35Z 635.50 2011-10-14T12:07:36Z 632.50 2011-10-14T12:07:38Z 633.00 2011-10-14T12:07:40Z 632.50 2011-10-14T12:07:42Z 628.50 2011-10-14T12:07:49Z 628.00 2011-10-14T12:07:52Z 627.00 2011-10-14T12:07:52Z 620.50 2011-10-14T12:07:59Z 615.00 2011-10-14T12:08:10Z 608.00 2011-10-14T12:08:20Z 608.50 2011-10-14T12:08:30Z 606.00 2011-10-14T12:08:43Z 605.00 2011-10-14T12:08:48Z 603.50 2011-10-14T12:08:50Z 604.50 2011-10-14T12:08:53Z 604.50 2011-10-14T12:08:53Z 604.50 2011-10-14T12:08:55Z 603.50 2011-10-14T12:09:00Z 603.50 2011-10-14T12:09:02Z 602.00 2011-10-14T12:09:05Z 602.00 2011-10-14T12:09:07Z 603.50 2011-10-14T12:09:09Z 602.00 2011-10-14T12:09:14Z 602.00 2011-10-14T12:09:16Z 603.50 2011-10-14T12:09:21Z 603.50 2011-10-14T12:09:23Z 602.00 2011-10-14T12:09:24Z 604.00 2011-10-14T12:09:28Z 605.00 2011-10-14T12:09:30Z 604.50 2011-10-14T12:09:33Z 604.50 2011-10-14T12:09:35Z 603.00 2011-10-14T12:09:37Z 602.50 2011-10-14T12:09:42Z 598.00 2011-10-14T12:09:52Z 598.00 2011-10-14T12:10:03Z 598.00 2011-10-14T12:10:03Z 596.00 2011-10-14T12:10:12Z 594.00 2011-10-14T12:10:13Z 593.00 2011-10-14T12:10:20Z 594.00 2011-10-14T12:10:22Z 592.00 2011-10-14T12:10:27Z 590.00 2011-10-14T12:10:29Z 588.00 2011-10-14T12:10:31Z 588.00 2011-10-14T12:10:36Z 582.00 2011-10-14T12:10:46Z 582.00 2011-10-14T12:10:48Z 585.00 2011-10-14T12:10:50Z 584.50 2011-10-14T12:10:53Z 581.50 2011-10-14T12:10:57Z 583.00 2011-10-14T12:10:57Z 582.50 2011-10-14T12:10:59Z 583.50 2011-10-14T12:11:00Z 583.50 2011-10-14T12:11:02Z 584.50 2011-10-14T12:11:04Z 582.50 2011-10-14T12:11:06Z 581.00 2011-10-14T12:11:07Z 579.50 2011-10-14T12:11:14Z 579.00 2011-10-14T12:11:16Z 577.00 2011-10-14T12:11:16Z 575.00 2011-10-14T12:11:21Z 575.00 2011-10-14T12:11:21Z 571.00 2011-10-14T12:11:25Z 572.00 2011-10-14T12:11:28Z 568.50 2011-10-14T12:11:30Z 567.50 2011-10-14T12:11:32Z 566.00 2011-10-14T12:11:33Z 562.00 2011-10-14T12:11:39Z 560.00 2011-10-14T12:11:42Z 556.00 2011-10-14T12:11:49Z 555.00 2011-10-14T12:11:49Z 554.00 2011-10-14T12:11:51Z 554.50 2011-10-14T12:11:58Z 553.50 2011-10-14T12:12:05Z 553.00 2011-10-14T12:12:05Z 549.50 2011-10-14T12:12:17Z 548.50 2011-10-14T12:12:19Z 547.50 2011-10-14T12:12:20Z 548.00 2011-10-14T12:12:26Z 547.00 2011-10-14T12:12:29Z 547.00 2011-10-14T12:12:31Z 547.50 2011-10-14T12:12:34Z 549.50 2011-10-14T12:12:36Z 549.50 2011-10-14T12:12:40Z 547.50 2011-10-14T12:12:43Z 548.00 2011-10-14T12:12:45Z 549.00 2011-10-14T12:12:47Z 548.50 2011-10-14T12:12:50Z 550.50 2011-10-14T12:12:50Z 550.00 2011-10-14T12:12:54Z 551.50 2011-10-14T12:12:57Z 554.50 2011-10-14T12:12:59Z 554.50 2011-10-14T12:13:00Z 555.00 2011-10-14T12:13:02Z 553.00 2011-10-14T12:13:06Z 555.50 2011-10-14T12:13:07Z 556.50 2011-10-14T12:13:09Z 555.50 2011-10-14T12:13:14Z 553.50 2011-10-14T12:13:16Z 553.50 2011-10-14T12:13:18Z 555.00 2011-10-14T12:13:20Z 553.50 2011-10-14T12:13:21Z 553.50 2011-10-14T12:13:27Z 555.00 2011-10-14T12:13:28Z 554.50 2011-10-14T12:13:30Z 551.00 2011-10-14T12:13:35Z 551.00 2011-10-14T12:13:35Z 551.00 2011-10-14T12:13:39Z 552.50 2011-10-14T12:13:44Z 553.50 2011-10-14T12:13:46Z 553.50 2011-10-14T12:13:47Z 553.00 2011-10-14T12:13:49Z 555.00 2011-10-14T12:13:51Z 553.00 2011-10-14T12:14:00Z 554.00 2011-10-14T12:14:05Z 554.00 2011-10-14T12:14:10Z 553.00 2011-10-14T12:14:21Z 552.00 2011-10-14T12:14:22Z 550.50 2011-10-14T12:14:22Z 547.50 2011-10-14T12:14:24Z 545.50 2011-10-14T12:14:26Z 545.50 2011-10-14T12:14:31Z 545.00 2011-10-14T12:14:38Z 542.50 2011-10-14T12:14:41Z 541.50 2011-10-14T12:14:47Z 542.00 2011-10-14T12:14:54Z 544.00 2011-10-14T12:14:55Z 541.50 2011-10-14T12:14:59Z 539.50 2011-10-14T12:15:02Z 539.50 2011-10-14T12:15:04Z 537.50 2011-10-14T12:15:11Z 538.50 2011-10-14T12:15:23Z 539.50 2011-10-14T12:15:25Z 541.50 2011-10-14T12:15:27Z 543.50 2011-10-14T12:15:32Z 543.00 2011-10-14T12:15:34Z 544.00 2011-10-14T12:15:34Z 544.50 2011-10-14T12:15:35Z 546.50 2011-10-14T12:15:41Z 546.50 2011-10-14T12:15:48Z 548.50 2011-10-14T12:15:55Z 548.00 2011-10-14T12:16:03Z 548.50 2011-10-14T12:16:05Z 549.50 2011-10-14T12:16:07Z 548.50 2011-10-14T12:16:12Z 549.50 2011-10-14T12:16:17Z 551.00 2011-10-14T12:16:23Z 551.00 2011-10-14T12:16:36Z 552.00 2011-10-14T12:16:40Z 550.50 2011-10-14T12:16:43Z 550.00 2011-10-14T12:16:52Z 549.00 2011-10-14T12:16:57Z 548.00 2011-10-14T12:17:01Z 545.50 2011-10-14T12:17:11Z 544.50 2011-10-14T12:17:11Z 544.50 2011-10-14T12:17:13Z 544.50 2011-10-14T12:17:17Z 546.00 2011-10-14T12:17:18Z 544.50 2011-10-14T12:17:22Z 544.50 2011-10-14T12:17:25Z 542.00 2011-10-14T12:17:36Z 536.50 2011-10-14T12:17:48Z 536.50 2011-10-14T12:17:51Z 535.00 2011-10-14T12:17:55Z 531.50 2011-10-14T12:18:16Z 531.50 2011-10-14T12:18:24Z 532.50 2011-10-14T12:18:26Z 535.00 2011-10-14T12:18:37Z 535.50 2011-10-14T12:18:38Z 535.50 2011-10-14T12:18:47Z 533.50 2011-10-14T12:18:56Z 533.50 2011-10-14T12:19:05Z 535.50 2011-10-14T12:19:12Z 535.50 2011-10-14T12:19:20Z 537.00 2011-10-14T12:19:29Z 534.50 2011-10-14T12:19:43Z 533.00 2011-10-14T12:19:50Z 533.00 2011-10-14T12:19:55Z 533.50 2011-10-14T12:20:00Z 535.00 2011-10-14T12:20:00Z 536.00 2011-10-14T12:20:06Z 537.00 2011-10-14T12:20:07Z 536.50 2011-10-14T12:20:09Z 538.00 2011-10-14T12:20:14Z 537.50 2011-10-14T12:20:16Z 537.50 2011-10-14T12:20:18Z 539.00 2011-10-14T12:20:23Z 538.50 2011-10-14T12:20:25Z 537.00 2011-10-14T12:20:33Z 537.00 2011-10-14T12:20:53Z 535.50 2011-10-14T12:20:58Z 537.50 2011-10-14T12:21:03Z 538.00 2011-10-14T12:21:08Z 535.50 2011-10-14T12:21:10Z 535.50 2011-10-14T12:21:10Z 537.00 2011-10-14T12:21:12Z 536.00 2011-10-14T12:21:15Z 536.50 2011-10-14T12:21:17Z 537.00 2011-10-14T12:21:17Z 534.50 2011-10-14T12:21:19Z 535.50 2011-10-14T12:21:20Z 534.50 2011-10-14T12:21:24Z 537.00 2011-10-14T12:21:26Z 535.00 2011-10-14T12:21:34Z 528.50 2011-10-14T12:21:47Z 528.00 2011-10-14T12:21:55Z 527.00 2011-10-14T12:21:57Z 524.00 2011-10-14T12:22:16Z 524.00 2011-10-14T12:22:18Z 525.00 2011-10-14T12:22:21Z 524.50 2011-10-14T12:22:27Z 525.50 2011-10-14T12:22:28Z 526.00 2011-10-14T12:22:35Z 525.50 2011-10-14T12:22:37Z 525.50 2011-10-14T12:22:39Z 528.50 2011-10-14T12:22:42Z 528.50 2011-10-14T12:22:46Z 529.00 2011-10-14T12:22:46Z 531.00 2011-10-14T12:22:48Z 531.50 2011-10-14T12:22:49Z 531.00 2011-10-14T12:22:49Z 533.00 2011-10-14T12:22:53Z 533.50 2011-10-14T12:22:53Z 533.50 2011-10-14T12:22:56Z 531.00 2011-10-14T12:23:00Z 531.00 2011-10-14T12:23:01Z 530.50 2011-10-14T12:23:05Z 530.00 2011-10-14T12:23:07Z 527.00 2011-10-14T12:23:15Z 525.00 2011-10-14T12:23:24Z 525.00 2011-10-14T12:23:29Z 526.50 2011-10-14T12:23:33Z 526.50 2011-10-14T12:23:36Z 526.50 2011-10-14T12:23:40Z 527.50 2011-10-14T12:23:45Z 527.50 2011-10-14T12:23:47Z 527.00 2011-10-14T12:23:47Z 525.50 2011-10-14T12:23:48Z 525.00 2011-10-14T12:23:52Z 526.00 2011-10-14T12:23:55Z 526.50 2011-10-14T12:23:57Z 527.50 2011-10-14T12:23:57Z 527.50 2011-10-14T12:24:04Z 526.50 2011-10-14T12:24:13Z 526.50 2011-10-14T12:24:30Z 525.50 2011-10-14T12:24:46Z 524.50 2011-10-14T12:24:48Z 524.50 2011-10-14T12:24:51Z 522.50 2011-10-14T12:25:17Z 527.50 2011-10-14T12:25:26Z 527.50 2011-10-14T12:25:29Z 525.00 2011-10-14T12:25:38Z 523.00 2011-10-14T12:25:50Z 522.50 2011-10-14T12:26:04Z 523.00 2011-10-14T12:26:06Z 523.00 2011-10-14T12:26:13Z 523.50 2011-10-14T12:26:18Z 525.50 2011-10-14T12:26:22Z 529.00 2011-10-14T12:26:23Z 531.00 2011-10-14T12:26:34Z 530.50 2011-10-14T12:26:36Z 529.00 2011-10-14T12:26:39Z 529.00 2011-10-14T12:26:43Z 531.50 2011-10-14T12:26:48Z 532.50 2011-10-14T12:26:51Z 531.50 2011-10-14T12:26:58Z 531.00 2011-10-14T12:27:02Z 532.50 2011-10-14T12:27:05Z 532.50 2011-10-14T12:27:09Z 532.00 2011-10-14T12:27:21Z 532.00 2011-10-14T12:27:23Z 529.50 2011-10-14T12:27:26Z 527.00 2011-10-14T12:27:31Z 522.00 2011-10-14T12:27:44Z 521.00 2011-10-14T12:27:54Z 521.00 2011-10-14T12:27:56Z 522.00 2011-10-14T12:28:06Z 521.00 2011-10-14T12:28:24Z 521.00 2011-10-14T12:28:29Z 519.00 2011-10-14T12:28:31Z 519.00 2011-10-14T12:28:34Z 520.00 2011-10-14T12:28:38Z 519.50 2011-10-14T12:28:48Z 519.00 2011-10-14T12:28:53Z 519.50 2011-10-14T12:28:57Z 520.00 2011-10-14T12:28:59Z 522.00 2011-10-14T12:29:00Z 522.50 2011-10-14T12:29:12Z 521.50 2011-10-14T12:29:18Z 521.50 2011-10-14T12:29:23Z 521.50 2011-10-14T12:29:26Z 520.50 2011-10-14T12:29:28Z 518.50 2011-10-14T12:29:30Z 519.00 2011-10-14T12:29:32Z 517.00 2011-10-14T12:29:39Z 517.50 2011-10-14T12:29:40Z 515.50 2011-10-14T12:29:49Z 515.00 2011-10-14T12:29:58Z 518.50 2011-10-14T12:30:05Z 519.50 2011-10-14T12:30:17Z 520.50 2011-10-14T12:30:20Z 520.50 2011-10-14T12:30:31Z 516.50 2011-10-14T12:31:04Z 514.50 2011-10-14T12:31:18Z 514.50 2011-10-14T12:31:39Z 511.50 2011-10-14T12:32:38Z 511.50 2011-10-14T12:33:13Z 512.00 2011-10-14T12:33:16Z 513.00 2011-10-14T12:33:34Z 513.00 2011-10-14T12:33:44Z 515.00 2011-10-14T12:33:48Z 514.00 2011-10-14T12:34:02Z 515.50 2011-10-14T12:34:05Z 515.00 2011-10-14T12:34:07Z 519.00 2011-10-14T12:34:14Z 520.00 2011-10-14T12:34:19Z 520.00 2011-10-14T12:34:30Z 519.50 2011-10-14T12:34:31Z 517.50 2011-10-14T12:34:33Z 516.00 2011-10-14T12:34:40Z 516.50 2011-10-14T12:34:42Z 515.00 2011-10-14T12:34:45Z 516.50 2011-10-14T12:34:47Z 516.00 2011-10-14T12:34:52Z 517.00 2011-10-14T12:34:56Z 517.50 2011-10-14T12:34:59Z 517.50 2011-10-14T12:35:04Z 519.50 2011-10-14T12:35:11Z 520.00 2011-10-14T12:35:13Z 522.00 2011-10-14T12:35:17Z 522.00 2011-10-14T12:35:20Z 525.00 2011-10-14T12:35:25Z 524.50 2011-10-14T12:35:27Z 527.00 2011-10-14T12:35:29Z 527.00 2011-10-14T12:35:30Z 529.00 2011-10-14T12:35:32Z 531.00 2011-10-14T12:35:34Z 530.50 2011-10-14T12:35:36Z 534.00 2011-10-14T12:35:43Z 534.50 2011-10-14T12:35:43Z 534.50 2011-10-14T12:35:46Z 533.50 2011-10-14T12:35:48Z 534.00 2011-10-14T12:35:50Z 530.50 2011-10-14T12:35:55Z 530.00 2011-10-14T12:36:00Z 533.00 2011-10-14T12:36:02Z 537.50 2011-10-14T12:36:11Z 537.00 2011-10-14T12:36:12Z 541.50 2011-10-14T12:36:16Z 539.50 2011-10-14T12:36:21Z 540.00 2011-10-14T12:36:23Z 537.50 2011-10-14T12:36:28Z 539.50 2011-10-14T12:36:33Z 538.50 2011-10-14T12:36:37Z 536.50 2011-10-14T12:36:38Z 538.50 2011-10-14T12:36:44Z 540.00 2011-10-14T12:36:45Z 540.50 2011-10-14T12:36:51Z 540.00 2011-10-14T12:36:52Z 538.00 2011-10-14T12:37:01Z 538.00 2011-10-14T12:37:06Z 535.50 2011-10-14T12:37:10Z 536.50 2011-10-14T12:37:10Z 536.50 2011-10-14T12:37:17Z 534.50 2011-10-14T12:37:17Z 534.00 2011-10-14T12:37:20Z 532.00 2011-10-14T12:37:20Z 530.00 2011-10-14T12:37:27Z 531.00 2011-10-14T12:37:27Z 529.50 2011-10-14T12:37:29Z 529.50 2011-10-14T12:37:31Z 527.50 2011-10-14T12:37:34Z 527.50 2011-10-14T12:37:36Z 531.50 2011-10-14T12:37:39Z 532.50 2011-10-14T12:37:41Z 533.50 2011-10-14T12:37:43Z 533.50 2011-10-14T12:37:46Z 536.50 2011-10-14T12:37:48Z 537.50 2011-10-14T12:37:50Z 537.50 2011-10-14T12:37:50Z 539.00 2011-10-14T12:37:52Z 539.50 2011-10-14T12:37:53Z 541.50 2011-10-14T12:37:55Z 541.50 2011-10-14T12:37:55Z 543.50 2011-10-14T12:37:57Z 541.50 2011-10-14T12:37:59Z 541.00 2011-10-14T12:38:00Z 541.50 2011-10-14T12:38:04Z 540.50 2011-10-14T12:38:04Z 540.50 2011-10-14T12:38:09Z 542.00 2011-10-14T12:38:09Z 541.50 2011-10-14T12:38:14Z 541.00 2011-10-14T12:38:21Z 544.00 2011-10-14T12:38:23Z 546.50 2011-10-14T12:38:26Z 543.50 2011-10-14T12:38:33Z 543.50 2011-10-14T12:38:33Z 540.00 2011-10-14T12:38:35Z 540.50 2011-10-14T12:38:39Z 543.50 2011-10-14T12:38:42Z 543.00 2011-10-14T12:38:46Z 542.50 2011-10-14T12:38:47Z 536.50 2011-10-14T12:38:51Z 536.50 2011-10-14T12:38:54Z 530.50 2011-10-14T12:38:56Z 530.50 2011-10-14T12:39:01Z 515.50 2011-10-14T12:39:03Z 510.50 2011-10-14T12:39:05Z 507.00 2011-10-14T12:39:08Z 502.50 2011-10-14T12:39:12Z 499.50 2011-10-14T12:39:17Z 498.50 2011-10-14T12:39:20Z 496.00 2011-10-14T12:39:45Z 494.50 2011-10-14T12:39:48Z 494.50 2011-10-14T12:39:50Z 497.00 2011-10-14T12:39:52Z 495.00 2011-10-14T12:39:52Z 490.50 2011-10-14T12:40:02Z 492.00 2011-10-14T12:40:11Z 496.00 2011-10-14T12:40:16Z 496.00 2011-10-14T12:40:18Z 494.00 2011-10-14T12:40:20Z 493.50 2011-10-14T12:40:21Z 494.00 2011-10-14T12:40:21Z 492.00 2011-10-14T12:40:25Z 495.50 2011-10-14T12:40:28Z 503.00 2011-10-14T12:40:32Z 505.50 2011-10-14T12:40:34Z 504.00 2011-10-14T12:40:37Z 505.00 2011-10-14T12:40:39Z 504.00 2011-10-14T12:40:41Z 508.00 2011-10-14T12:40:46Z 508.00 2011-10-14T12:40:51Z 507.00 2011-10-14T12:40:51Z 506.50 2011-10-14T12:40:53Z 508.50 2011-10-14T12:40:54Z 508.50 2011-10-14T12:40:56Z 510.00 2011-10-14T12:40:56Z 509.50 2011-10-14T12:41:05Z 510.50 2011-10-14T12:41:07Z 509.00 2011-10-14T12:41:07Z 513.00 2011-10-14T12:41:19Z 511.50 2011-10-14T12:41:19Z 513.00 2011-10-14T12:41:21Z 512.50 2011-10-14T12:41:22Z 513.50 2011-10-14T12:41:28Z 520.00 2011-10-14T12:41:38Z 520.50 2011-10-14T12:41:40Z 521.00 2011-10-14T12:41:43Z 520.50 2011-10-14T12:41:45Z 523.00 2011-10-14T12:41:50Z 524.00 2011-10-14T12:41:57Z 525.00 2011-10-14T12:41:57Z 521.00 2011-10-14T12:42:01Z 521.50 2011-10-14T12:42:06Z 520.00 2011-10-14T12:42:06Z 520.00 2011-10-14T12:42:09Z 517.50 2011-10-14T12:42:11Z 517.00 2011-10-14T12:42:18Z 516.00 2011-10-14T12:42:20Z 516.00 2011-10-14T12:42:25Z 517.00 2011-10-14T12:42:27Z 515.50 2011-10-14T12:42:30Z 509.00 2011-10-14T12:42:32Z 508.00 2011-10-14T12:42:34Z 505.50 2011-10-14T12:42:36Z 504.00 2011-10-14T12:42:39Z 501.50 2011-10-14T12:42:41Z 502.00 2011-10-14T12:42:42Z 501.00 2011-10-14T12:42:46Z 495.00 2011-10-14T12:42:51Z 495.50 2011-10-14T12:42:53Z 493.00 2011-10-14T12:42:55Z 493.00 2011-10-14T12:42:56Z 493.50 2011-10-14T12:42:58Z 497.50 2011-10-14T12:43:00Z 497.50 2011-10-14T12:43:02Z 499.50 2011-10-14T12:43:02Z 500.00 2011-10-14T12:43:03Z 498.50 2011-10-14T12:43:07Z 499.50 2011-10-14T12:43:12Z 505.00 2011-10-14T12:43:21Z 509.00 2011-10-14T12:43:23Z 521.00 2011-10-14T12:43:28Z 522.00 2011-10-14T12:43:30Z 524.50 2011-10-14T12:43:38Z 523.50 2011-10-14T12:43:42Z 523.50 2011-10-14T12:43:52Z 522.50 2011-10-14T12:44:04Z 520.50 2011-10-14T12:44:10Z 518.50 2011-10-14T12:44:13Z 516.50 2011-10-14T12:44:17Z 515.50 2011-10-14T12:44:18Z 516.00 2011-10-14T12:44:25Z 514.50 2011-10-14T12:44:34Z 511.50 2011-10-14T12:44:37Z 511.50 2011-10-14T12:44:41Z 508.00 2011-10-14T12:44:41Z 508.00 2011-10-14T12:44:43Z 504.50 2011-10-14T12:44:46Z 505.50 2011-10-14T12:44:48Z 505.00 2011-10-14T12:44:50Z 508.50 2011-10-14T12:44:50Z 509.50 2011-10-14T12:44:55Z 509.50 2011-10-14T12:44:58Z 509.00 2011-10-14T12:45:02Z 511.00 2011-10-14T12:45:05Z 510.50 2011-10-14T12:45:05Z 511.00 2011-10-14T12:45:12Z 514.50 2011-10-14T12:45:14Z 502.50 2011-10-14T12:45:16Z 499.50 2011-10-14T12:45:18Z 499.00 2011-10-14T12:45:21Z 498.50 2011-10-14T12:45:21Z 498.50 2011-10-14T12:45:40Z 498.00 2011-10-14T12:45:47Z 501.00 2011-10-14T12:45:51Z 501.50 2011-10-14T12:45:52Z 503.50 2011-10-14T12:45:54Z 503.00 2011-10-14T12:45:59Z 503.00 2011-10-14T12:45:59Z 504.50 2011-10-14T12:46:03Z 503.50 2011-10-14T12:46:03Z 504.00 2011-10-14T12:46:06Z 501.00 2011-10-14T12:46:10Z 502.00 2011-10-14T12:46:10Z 501.00 2011-10-14T12:46:13Z 499.50 2011-10-14T12:46:17Z 499.00 2011-10-14T12:46:22Z 501.50 2011-10-14T12:46:24Z 501.00 2011-10-14T12:46:27Z 500.50 2011-10-14T12:46:29Z 499.00 2011-10-14T12:46:29Z 500.50 2011-10-14T12:46:31Z 501.00 2011-10-14T12:46:34Z 503.00 2011-10-14T12:46:36Z 501.50 2011-10-14T12:46:43Z 502.00 2011-10-14T12:46:50Z 500.50 2011-10-14T12:46:53Z 500.00 2011-10-14T12:46:57Z 497.00 2011-10-14T12:46:59Z 496.00 2011-10-14T12:47:00Z 494.50 2011-10-14T12:47:04Z 496.50 2011-10-14T12:47:07Z 497.50 2011-10-14T12:47:11Z 497.00 2011-10-14T12:47:14Z 492.00 2011-10-14T12:47:19Z 492.00 2011-10-14T12:47:21Z 490.50 2011-10-14T12:47:23Z 484.50 2011-10-14T12:47:30Z 485.50 2011-10-14T12:47:30Z 485.50 2011-10-14T12:47:33Z 487.50 2011-10-14T12:47:33Z 487.50 2011-10-14T12:47:35Z 490.50 2011-10-14T12:47:37Z 491.00 2011-10-14T12:47:39Z 492.50 2011-10-14T12:47:40Z 494.50 2011-10-14T12:47:42Z 494.50 2011-10-14T12:47:44Z 497.50 2011-10-14T12:47:47Z 498.00 2011-10-14T12:47:49Z 500.00 2011-10-14T12:47:54Z 498.50 2011-10-14T12:47:59Z 498.50 2011-10-14T12:48:06Z 498.50 2011-10-14T12:48:10Z 498.50 2011-10-14T12:48:17Z 499.00 2011-10-14T12:48:22Z 500.50 2011-10-14T12:48:22Z 500.00 2011-10-14T12:48:34Z 501.50 2011-10-14T12:48:40Z 503.00 2011-10-14T12:48:41Z 502.00 2011-10-14T12:48:43Z 503.50 2011-10-14T12:48:45Z 503.50 2011-10-14T12:48:48Z 505.50 2011-10-14T12:48:48Z 505.50 2011-10-14T12:48:52Z 506.00 2011-10-14T12:48:55Z 507.00 2011-10-14T12:48:55Z 507.50 2011-10-14T12:48:59Z 507.50 2011-10-14T12:48:59Z 506.50 2011-10-14T12:49:00Z 507.00 2011-10-14T12:49:02Z 506.00 2011-10-14T12:49:04Z 508.00 2011-10-14T12:49:09Z 510.00 2011-10-14T12:49:11Z 511.50 2011-10-14T12:49:11Z 512.00 2011-10-14T12:49:13Z 514.50 2011-10-14T12:49:18Z 520.00 2011-10-14T12:49:21Z 522.50 2011-10-14T12:49:25Z 525.00 2011-10-14T12:49:32Z 524.50 2011-10-14T12:49:32Z 526.50 2011-10-14T12:49:37Z 528.00 2011-10-14T12:49:37Z 528.50 2011-10-14T12:49:39Z 527.50 2011-10-14T12:49:42Z 528.00 2011-10-14T12:49:44Z 528.00 2011-10-14T12:49:46Z 523.00 2011-10-14T12:49:49Z 523.00 2011-10-14T12:49:51Z 518.50 2011-10-14T12:49:51Z 517.50 2011-10-14T12:49:53Z 514.00 2011-10-14T12:49:54Z 503.50 2011-10-14T12:50:03Z 503.00 2011-10-14T12:50:03Z 501.00 2011-10-14T12:50:07Z 498.50 2011-10-14T12:50:12Z 496.00 2011-10-14T12:50:22Z 496.00 2011-10-14T12:50:24Z 495.50 2011-10-14T12:50:31Z 495.50 2011-10-14T12:50:33Z 494.50 2011-10-14T12:50:36Z 495.00 2011-10-14T12:50:43Z 494.00 2011-10-14T12:50:50Z 494.50 2011-10-14T12:50:54Z 495.00 2011-10-14T12:50:54Z 493.50 2011-10-14T12:50:57Z 494.00 2011-10-14T12:51:01Z 493.00 2011-10-14T12:51:01Z 491.50 2011-10-14T12:51:04Z 492.00 2011-10-14T12:51:04Z 491.00 2011-10-14T12:51:06Z 492.50 2011-10-14T12:51:11Z 491.00 2011-10-14T12:51:16Z 491.50 2011-10-14T12:51:27Z 491.00 2011-10-14T12:51:32Z 490.00 2011-10-14T12:51:32Z 491.50 2011-10-14T12:51:34Z 493.00 2011-10-14T12:51:34Z 493.50 2011-10-14T12:51:37Z 493.50 2011-10-14T12:51:41Z 493.50 2011-10-14T12:51:44Z 493.00 2011-10-14T12:51:46Z 495.00 2011-10-14T12:51:48Z 494.50 2011-10-14T12:51:53Z 497.00 2011-10-14T12:51:55Z 499.50 2011-10-14T12:52:09Z 501.00 2011-10-14T12:52:10Z 501.50 2011-10-14T12:52:14Z 503.00 2011-10-14T12:52:16Z 509.50 2011-10-14T12:52:19Z 510.00 2011-10-14T12:52:24Z 510.00 2011-10-14T12:52:26Z 509.50 2011-10-14T12:52:28Z 508.00 2011-10-14T12:52:28Z 503.00 2011-10-14T12:52:42Z 504.50 2011-10-14T12:52:54Z 506.50 2011-10-14T12:52:57Z 506.00 2011-10-14T12:52:59Z 507.00 2011-10-14T12:53:01Z 507.00 2011-10-14T12:53:06Z 504.50 2011-10-14T12:53:20Z 504.50 2011-10-14T12:53:29Z 505.50 2011-10-14T12:53:32Z 506.00 2011-10-14T12:53:37Z 509.50 2011-10-14T12:53:44Z 508.50 2011-10-14T12:53:51Z 509.50 2011-10-14T12:53:53Z 511.00 2011-10-14T12:53:55Z 510.00 2011-10-14T12:53:57Z 511.00 2011-10-14T12:54:00Z 511.00 2011-10-14T12:54:11Z 513.00 2011-10-14T12:54:19Z 514.00 2011-10-14T12:54:21Z 512.00 2011-10-14T12:54:42Z 515.50 2011-10-14T12:54:56Z 515.50 2011-10-14T12:55:03Z 517.00 2011-10-14T12:55:05Z 518.00 2011-10-14T12:55:17Z 519.00 2011-10-14T12:55:20Z 518.50 2011-10-14T12:55:27Z 518.00 2011-10-14T12:55:31Z 518.50 2011-10-14T12:55:36Z 513.50 2011-10-14T12:55:45Z 513.50 2011-10-14T12:55:52Z 512.50 2011-10-14T12:55:53Z 512.50 2011-10-14T12:55:55Z 511.00 2011-10-14T12:55:57Z 512.50 2011-10-14T12:56:00Z 513.50 2011-10-14T12:56:02Z 514.00 2011-10-14T12:56:04Z 516.00 2011-10-14T12:56:07Z 515.50 2011-10-14T12:56:11Z 517.00 2011-10-14T12:56:14Z 516.00 2011-10-14T12:56:18Z 516.50 2011-10-14T12:56:21Z 517.50 2011-10-14T12:56:23Z 523.00 2011-10-14T12:56:28Z 523.00 2011-10-14T12:56:32Z 524.50 2011-10-14T12:56:33Z 524.00 2011-10-14T12:56:35Z 524.00 2011-10-14T12:56:39Z 526.00 2011-10-14T12:56:40Z 525.50 2011-10-14T12:56:42Z 529.50 2011-10-14T12:56:44Z 519.00 2011-10-14T12:56:46Z 515.00 2011-10-14T12:56:47Z 515.00 2011-10-14T12:56:49Z 512.50 2011-10-14T12:56:49Z 512.00 2011-10-14T12:56:56Z 509.50 2011-10-14T12:57:03Z 511.00 2011-10-14T12:57:05Z 507.50 2011-10-14T12:57:10Z 509.50 2011-10-14T12:57:15Z 510.50 2011-10-14T12:57:17Z 514.50 2011-10-14T12:57:24Z 514.50 2011-10-14T12:57:24Z 514.50 2011-10-14T12:57:31Z 515.00 2011-10-14T12:57:33Z 515.00 2011-10-14T12:57:34Z 517.00 2011-10-14T12:57:34Z 516.00 2011-10-14T12:57:36Z 517.00 2011-10-14T12:57:36Z 517.50 2011-10-14T12:57:47Z 517.50 2011-10-14T12:57:50Z 517.00 2011-10-14T12:58:04Z 517.00 2011-10-14T12:58:14Z 517.00 2011-10-14T12:58:32Z 517.50 2011-10-14T12:58:34Z 515.00 2011-10-14T12:58:35Z 515.00 2011-10-14T12:58:39Z 519.50 2011-10-14T12:58:42Z 518.50 2011-10-14T12:58:44Z 518.00 2011-10-14T12:58:49Z 523.50 2011-10-14T12:58:53Z 519.00 2011-10-14T12:58:53Z 522.00 2011-10-14T12:58:56Z 518.00 2011-10-14T12:58:58Z 519.00 2011-10-14T12:59:00Z 522.00 2011-10-14T12:59:05Z 518.50 2011-10-14T12:59:14Z 514.00 2011-10-14T12:59:14Z 515.50 2011-10-14T12:59:17Z 514.50 2011-10-14T12:59:19Z 513.50 2011-10-14T12:59:21Z 513.50 2011-10-14T12:59:22Z 522.00 2011-10-14T12:59:24Z 526.00 2011-10-14T12:59:28Z 525.50 2011-10-14T12:59:31Z 523.50 2011-10-14T12:59:33Z 523.50 2011-10-14T12:59:35Z 525.50 2011-10-14T12:59:36Z 522.00 2011-10-14T12:59:41Z 521.50 2011-10-14T12:59:43Z 520.00 2011-10-14T12:59:47Z 519.50 2011-10-14T12:59:50Z 520.50 2011-10-14T12:59:50Z 522.00 2011-10-14T12:59:52Z 520.50 2011-10-14T12:59:59Z 518.50 2011-10-14T12:59:59Z 523.50 2011-10-14T13:00:06Z 521.00 2011-10-14T13:00:09Z 517.50 2011-10-14T13:00:09Z 517.00 2011-10-14T13:00:11Z 515.00 2011-10-14T13:00:13Z 518.00 2011-10-14T13:00:15Z 509.50 2011-10-14T13:00:16Z 515.00 2011-10-14T13:00:20Z 516.50 2011-10-14T13:00:23Z 515.00 2011-10-14T13:00:41Z 513.00 2011-10-14T13:00:42Z 514.50 2011-10-14T13:00:44Z 513.50 2011-10-14T13:00:49Z 513.00 2011-10-14T13:00:56Z 515.00 2011-10-14T13:00:58Z 514.00 2011-10-14T13:01:00Z 516.00 2011-10-14T13:01:02Z 496.00 2011-10-14T13:01:05Z 532.00 2011-10-14T13:01:12Z 532.50 2011-10-14T13:01:14Z 528.50 2011-10-14T13:01:16Z 535.00 2011-10-14T13:01:17Z 518.00 2011-10-14T13:01:23Z 515.50 2011-10-14T13:01:24Z 515.50 2011-10-14T13:01:26Z 523.00 2011-10-14T13:01:28Z 521.50 2011-10-14T13:01:31Z 523.00 2011-10-14T13:01:35Z 521.50 2011-10-14T13:01:42Z 521.50 2011-10-14T13:01:45Z 523.00 2011-10-14T13:01:45Z 521.50 2011-10-14T13:01:47Z 507.50 2011-10-14T13:01:50Z 509.50 2011-10-14T13:01:56Z 507.50 2011-10-14T13:01:59Z 507.00 2011-10-14T13:02:03Z 506.50 2011-10-14T13:02:08Z 509.50 2011-10-14T13:02:18Z 511.00 2011-10-14T13:02:20Z 511.00 2011-10-14T13:02:34Z 511.00 2011-10-14T13:02:48Z 511.00 2011-10-14T13:02:53Z 511.00 2011-10-14T13:03:11Z 511.00 2011-10-14T13:03:16Z 510.50 2011-10-14T13:03:21Z 513.00 2011-10-14T13:03:24Z 510.00 2011-10-14T13:03:30Z 507.00 2011-10-14T13:03:31Z 507.00 2011-10-14T13:03:33Z 510.00 2011-10-14T13:03:33Z 514.00 2011-10-14T13:03:35Z 515.00 2011-10-14T13:03:37Z 515.00 2011-10-14T13:03:40Z 514.00 2011-10-14T13:03:42Z 511.50 2011-10-14T13:03:42Z 515.50 2011-10-14T13:03:45Z 515.50 2011-10-14T13:03:47Z 514.50 2011-10-14T13:03:49Z 515.00 2011-10-14T13:03:54Z 516.50 2011-10-14T13:03:56Z 516.00 2011-10-14T13:03:56Z 518.00 2011-10-14T13:04:01Z 518.00 2011-10-14T13:04:12Z 518.50 2011-10-14T13:04:13Z 519.00 2011-10-14T13:04:15Z 521.00 2011-10-14T13:04:17Z 522.00 2011-10-14T13:04:31Z 522.50 2011-10-14T13:04:38Z 525.00 2011-10-14T13:04:39Z 528.50 2011-10-14T13:04:46Z 530.50 2011-10-14T13:04:48Z 530.00 2011-10-14T13:04:50Z 532.00 2011-10-14T13:04:52Z 532.00 2011-10-14T13:04:53Z 536.50 2011-10-14T13:04:55Z 534.50 2011-10-14T13:05:02Z 531.50 2011-10-14T13:05:07Z 532.00 2011-10-14T13:05:14Z 531.00 2011-10-14T13:05:18Z 532.50 2011-10-14T13:05:18Z 533.50 2011-10-14T13:05:21Z 531.50 2011-10-14T13:05:28Z 532.00 2011-10-14T13:05:30Z 533.50 2011-10-14T13:05:32Z 533.50 2011-10-14T13:05:33Z 534.50 2011-10-14T13:05:39Z 534.00 2011-10-14T13:05:46Z 530.50 2011-10-14T13:05:47Z 529.50 2011-10-14T13:05:49Z 530.00 2011-10-14T13:06:00Z 529.00 2011-10-14T13:06:01Z 527.00 2011-10-14T13:06:03Z 527.00 2011-10-14T13:06:03Z 525.00 2011-10-14T13:06:05Z 520.50 2011-10-14T13:06:10Z 520.00 2011-10-14T13:06:17Z 520.00 2011-10-14T13:06:19Z 514.50 2011-10-14T13:06:41Z 513.50 2011-10-14T13:07:48Z 514.50 2011-10-14T13:07:54Z 514.00 2011-10-14T13:08:15Z 516.00 2011-10-14T13:08:24Z 515.50 2011-10-14T13:09:01Z 516.00 2011-10-14T13:09:06Z 517.50 2011-10-14T13:10:00Z 514.50 2011-10-14T13:10:02Z 513.00 2011-10-14T13:10:05Z 513.50 2011-10-14T13:10:12Z 512.00 2011-10-14T13:10:14Z 512.00 2011-10-14T13:10:16Z 517.00 2011-10-14T13:10:21Z 518.00 2011-10-14T13:10:24Z 518.00 2011-10-14T13:10:28Z 516.50 2011-10-14T13:10:28Z 518.00 2011-10-14T13:10:33Z 516.50 2011-10-14T13:10:35Z 517.00 2011-10-14T13:10:38Z 520.00 2011-10-14T13:10:42Z 520.50 2011-10-14T13:10:42Z 519.50 2011-10-14T13:10:43Z 519.50 2011-10-14T13:10:45Z 518.50 2011-10-14T13:10:49Z 522.00 2011-10-14T13:10:52Z 522.50 2011-10-14T13:10:54Z 522.50 2011-10-14T13:11:06Z 523.50 2011-10-14T13:11:13Z 522.50 2011-10-14T13:11:17Z 522.50 2011-10-14T13:11:18Z 522.00 2011-10-14T13:11:27Z 522.50 2011-10-14T13:11:29Z 522.50 2011-10-14T13:11:32Z 524.00 2011-10-14T13:11:34Z 523.50 2011-10-14T13:11:41Z 525.50 2011-10-14T13:11:43Z 527.50 2011-10-14T13:11:46Z 528.00 2011-10-14T13:11:48Z 526.50 2011-10-14T13:11:53Z 527.00 2011-10-14T13:12:00Z 525.50 2011-10-14T13:12:05Z 525.50 2011-10-14T13:12:07Z 527.00 2011-10-14T13:12:12Z 527.00 2011-10-14T13:12:19Z 529.00 2011-10-14T13:12:23Z 526.00 2011-10-14T13:12:24Z 525.50 2011-10-14T13:12:26Z 524.50 2011-10-14T13:12:28Z 524.50 2011-10-14T13:12:38Z 524.00 2011-10-14T13:12:40Z 523.00 2011-10-14T13:12:51Z 524.00 2011-10-14T13:12:56Z 524.00 2011-10-14T13:12:56Z 524.00 2011-10-14T13:13:06Z 525.00 2011-10-14T13:13:08Z 525.50 2011-10-14T13:13:13Z 525.50 2011-10-14T13:13:20Z 524.00 2011-10-14T13:13:22Z 522.50 2011-10-14T13:13:31Z 523.00 2011-10-14T13:13:36Z 524.00 2011-10-14T13:13:38Z 525.50 2011-10-14T13:13:39Z 526.50 2011-10-14T13:13:46Z 526.00 2011-10-14T13:13:48Z 525.00 2011-10-14T13:13:52Z 519.50 2011-10-14T13:13:55Z 519.50 2011-10-14T13:14:00Z 522.50 2011-10-14T13:14:06Z 521.50 2011-10-14T13:14:16Z 521.50 2011-10-14T13:14:19Z 525.50 2011-10-14T13:14:49Z 524.00 2011-10-14T13:14:51Z 524.00 2011-10-14T13:14:53Z 526.00 2011-10-14T13:14:56Z 525.00 2011-10-14T13:15:00Z 525.50 2011-10-14T13:15:05Z 523.50 2011-10-14T13:15:05Z 525.00 2011-10-14T13:15:05Z 525.50 2011-10-14T13:15:10Z 527.50 2011-10-14T13:15:12Z 528.50 2011-10-14T13:15:22Z 534.50 2011-10-14T13:15:29Z 534.50 2011-10-14T13:15:43Z 533.50 2011-10-14T13:15:48Z 533.00 2011-10-14T13:16:02Z 532.50 2011-10-14T13:16:11Z 531.50 2011-10-14T13:16:13Z 532.00 2011-10-14T13:16:16Z 530.50 2011-10-14T13:16:28Z 527.00 2011-10-14T13:16:44Z 527.00 2011-10-14T13:16:49Z 528.50 2011-10-14T13:16:56Z 529.50 2011-10-14T13:16:56Z 530.00 2011-10-14T13:16:58Z 529.50 2011-10-14T13:17:01Z 530.50 2011-10-14T13:17:05Z 531.50 2011-10-14T13:17:05Z 533.00 2011-10-14T13:17:07Z 533.00 2011-10-14T13:17:07Z 532.50 2011-10-14T13:17:14Z 530.50 2011-10-14T13:17:24Z 528.50 2011-10-14T13:17:29Z 527.50 2011-10-14T13:17:29Z 526.50 2011-10-14T13:17:31Z 527.00 2011-10-14T13:17:31Z 524.50 2011-10-14T13:17:38Z 523.50 2011-10-14T13:17:40Z 522.00 2011-10-14T13:17:40Z 522.00 2011-10-14T13:17:43Z 524.50 2011-10-14T13:17:48Z 523.50 2011-10-14T13:17:52Z 527.00 2011-10-14T13:17:59Z 528.00 2011-10-14T13:18:04Z 530.50 2011-10-14T13:18:08Z 531.00 2011-10-14T13:18:09Z 532.50 2011-10-14T13:18:11Z 532.50 2011-10-14T13:18:11Z 534.00 2011-10-14T13:18:13Z 533.50 2011-10-14T13:18:16Z 535.00 2011-10-14T13:18:18Z 536.50 2011-10-14T13:18:20Z 537.00 2011-10-14T13:18:29Z 536.00 2011-10-14T13:18:32Z 537.00 2011-10-14T13:18:39Z 540.00 2011-10-14T13:18:41Z 541.00 2011-10-14T13:18:44Z 538.00 2011-10-14T13:18:58Z 539.50 2011-10-14T13:18:58Z 540.50 2011-10-14T13:19:02Z 544.50 2011-10-14T13:19:05Z 545.00 2011-10-14T13:19:07Z 544.50 2011-10-14T13:19:14Z 546.00 2011-10-14T13:19:17Z 545.50 2011-10-14T13:19:19Z 548.00 2011-10-14T13:19:24Z 547.50 2011-10-14T13:19:24Z 547.00 2011-10-14T13:19:28Z 548.50 2011-10-14T13:19:28Z 547.00 2011-10-14T13:19:33Z 545.50 2011-10-14T13:19:38Z 546.00 2011-10-14T13:19:40Z 547.00 2011-10-14T13:19:40Z 546.50 2011-10-14T13:19:43Z 545.00 2011-10-14T13:19:45Z 545.50 2011-10-14T13:19:45Z 543.00 2011-10-14T13:19:49Z 543.50 2011-10-14T13:19:49Z 541.50 2011-10-14T13:19:57Z 540.50 2011-10-14T13:19:59Z 540.00 2011-10-14T13:20:03Z 541.00 2011-10-14T13:20:04Z 539.50 2011-10-14T13:20:08Z 540.00 2011-10-14T13:20:11Z 538.50 2011-10-14T13:20:15Z 539.00 2011-10-14T13:20:20Z 538.00 2011-10-14T13:20:22Z 539.00 2011-10-14T13:20:24Z 538.00 2011-10-14T13:20:27Z 541.50 2011-10-14T13:20:29Z 539.50 2011-10-14T13:20:34Z 541.50 2011-10-14T13:20:36Z 541.00 2011-10-14T13:20:39Z 543.00 2011-10-14T13:20:41Z 543.00 2011-10-14T13:20:46Z 544.50 2011-10-14T13:20:46Z 545.50 2011-10-14T13:20:48Z 543.50 2011-10-14T13:20:58Z 542.00 2011-10-14T13:21:07Z 545.50 2011-10-14T13:21:14Z 546.50 2011-10-14T13:21:16Z 548.50 2011-10-14T13:21:17Z 549.00 2011-10-14T13:21:21Z 550.00 2011-10-14T13:21:21Z 549.00 2011-10-14T13:21:26Z 549.50 2011-10-14T13:21:30Z 546.50 2011-10-14T13:21:35Z 546.00 2011-10-14T13:21:42Z 541.00 2011-10-14T13:21:44Z 540.00 2011-10-14T13:21:45Z 541.00 2011-10-14T13:21:49Z 541.50 2011-10-14T13:21:51Z 544.00 2011-10-14T13:21:52Z 543.00 2011-10-14T13:21:59Z 544.00 2011-10-14T13:22:03Z 543.50 2011-10-14T13:22:08Z 540.00 2011-10-14T13:22:20Z 540.50 2011-10-14T13:22:22Z 540.50 2011-10-14T13:22:24Z 539.50 2011-10-14T13:22:27Z 537.50 2011-10-14T13:22:31Z 538.00 2011-10-14T13:22:34Z 535.50 2011-10-14T13:22:38Z 531.00 2011-10-14T13:22:39Z 541.00 2011-10-14T13:22:41Z 534.50 2011-10-14T13:22:46Z 534.50 2011-10-14T13:22:48Z 538.00 2011-10-14T13:22:52Z 538.00 2011-10-14T13:22:53Z 537.00 2011-10-14T13:22:57Z 537.50 2011-10-14T13:23:00Z 536.50 2011-10-14T13:23:04Z 536.00 2011-10-14T13:23:16Z 535.00 2011-10-14T13:23:26Z 535.00 2011-10-14T13:23:33Z 535.00 2011-10-14T13:23:35Z 536.00 2011-10-14T13:23:35Z 536.50 2011-10-14T13:23:39Z 536.50 2011-10-14T13:23:54Z 536.50 2011-10-14T13:23:59Z 535.50 2011-10-14T13:24:01Z 537.50 2011-10-14T13:24:12Z 538.50 2011-10-14T13:24:15Z 539.50 2011-10-14T13:24:17Z 540.50 2011-10-14T13:24:24Z 540.00 2011-10-14T13:24:26Z 541.50 2011-10-14T13:24:36Z 542.50 2011-10-14T13:24:41Z 542.50 2011-10-14T13:24:43Z 540.50 2011-10-14T13:24:48Z 539.50 2011-10-14T13:24:48Z 539.50 2011-10-14T13:24:52Z 544.00 2011-10-14T13:24:59Z 544.00 2011-10-14T13:25:02Z 548.50 2011-10-14T13:25:11Z 548.50 2011-10-14T13:25:16Z 548.50 2011-10-14T13:25:20Z 549.00 2011-10-14T13:25:21Z 549.00 2011-10-14T13:25:23Z 550.50 2011-10-14T13:25:23Z 550.00 2011-10-14T13:25:25Z 551.50 2011-10-14T13:25:30Z 551.00 2011-10-14T13:25:32Z 547.00 2011-10-14T13:25:39Z 547.00 2011-10-14T13:25:41Z 547.00 2011-10-14T13:25:42Z 543.00 2011-10-14T13:25:49Z 543.00 2011-10-14T13:25:51Z 543.00 2011-10-14T13:25:53Z 545.00 2011-10-14T13:25:58Z 545.00 2011-10-14T13:26:01Z 543.50 2011-10-14T13:26:03Z 543.50 2011-10-14T13:26:03Z 546.50 2011-10-14T13:26:19Z 547.50 2011-10-14T13:26:21Z 547.50 2011-10-14T13:26:22Z 546.00 2011-10-14T13:26:29Z 545.50 2011-10-14T13:26:31Z 546.00 2011-10-14T13:26:33Z 554.00 2011-10-14T13:26:38Z 557.00 2011-10-14T13:26:43Z 556.00 2011-10-14T13:26:45Z 556.50 2011-10-14T13:26:52Z 557.00 2011-10-14T13:26:59Z 552.50 2011-10-14T13:27:02Z 552.00 2011-10-14T13:27:04Z 553.00 2011-10-14T13:27:09Z 551.50 2011-10-14T13:27:13Z 549.50 2011-10-14T13:27:16Z 549.50 2011-10-14T13:27:18Z 547.00 2011-10-14T13:27:23Z 547.00 2011-10-14T13:27:25Z 545.50 2011-10-14T13:27:27Z 543.50 2011-10-14T13:27:27Z 541.50 2011-10-14T13:27:30Z 540.50 2011-10-14T13:27:34Z 541.00 2011-10-14T13:27:34Z 544.50 2011-10-14T13:27:37Z 549.00 2011-10-14T13:27:42Z 553.00 2011-10-14T13:27:44Z 555.50 2011-10-14T13:27:46Z 556.00 2011-10-14T13:27:48Z 556.50 2011-10-14T13:27:48Z 555.50 2011-10-14T13:27:49Z 558.00 2011-10-14T13:27:55Z 561.50 2011-10-14T13:27:58Z 563.50 2011-10-14T13:28:00Z 566.00 2011-10-14T13:28:03Z 566.00 2011-10-14T13:28:05Z 566.00 2011-10-14T13:28:05Z 568.00 2011-10-14T13:28:10Z 567.50 2011-10-14T13:28:16Z 568.50 2011-10-14T13:28:21Z 569.50 2011-10-14T13:28:21Z 565.50 2011-10-14T13:28:26Z 565.50 2011-10-14T13:28:26Z 563.50 2011-10-14T13:28:28Z 563.50 2011-10-14T13:28:28Z 558.50 2011-10-14T13:28:31Z 555.00 2011-10-14T13:28:35Z 554.00 2011-10-14T13:28:38Z 554.00 2011-10-14T13:28:38Z 554.50 2011-10-14T13:28:45Z 553.00 2011-10-14T13:28:49Z 552.50 2011-10-14T13:28:54Z 554.00 2011-10-14T13:28:56Z 554.50 2011-10-14T13:28:57Z 554.00 2011-10-14T13:29:01Z 553.50 2011-10-14T13:29:03Z 556.00 2011-10-14T13:29:08Z 556.50 2011-10-14T13:29:11Z 556.50 2011-10-14T13:29:13Z 560.00 2011-10-14T13:29:22Z 562.00 2011-10-14T13:29:34Z 562.50 2011-10-14T13:29:36Z 562.50 2011-10-14T13:29:39Z 563.50 2011-10-14T13:29:43Z 564.50 2011-10-14T13:29:44Z 564.50 2011-10-14T13:29:48Z 568.00 2011-10-14T13:29:51Z 567.50 2011-10-14T13:29:53Z 568.00 2011-10-14T13:29:58Z 569.50 2011-10-14T13:29:58Z 570.00 2011-10-14T13:30:07Z 568.00 2011-10-14T13:30:07Z 568.00 2011-10-14T13:30:11Z 570.00 2011-10-14T13:30:19Z 572.00 2011-10-14T13:30:19Z 571.50 2011-10-14T13:30:21Z 568.50 2011-10-14T13:30:26Z 570.00 2011-10-14T13:30:33Z 571.50 2011-10-14T13:30:37Z 570.50 2011-10-14T13:30:38Z 575.50 2011-10-14T13:30:42Z 577.00 2011-10-14T13:30:49Z 580.50 2011-10-14T13:30:51Z 583.00 2011-10-14T13:30:52Z 584.00 2011-10-14T13:30:54Z 588.00 2011-10-14T13:30:58Z 588.00 2011-10-14T13:30:59Z 590.00 2011-10-14T13:30:59Z 589.50 2011-10-14T13:31:01Z 590.00 2011-10-14T13:31:03Z 590.50 2011-10-14T13:31:08Z 594.50 2011-10-14T13:31:15Z 593.00 2011-10-14T13:31:18Z 593.00 2011-10-14T13:31:22Z 597.00 2011-10-14T13:31:25Z 596.50 2011-10-14T13:31:27Z 598.00 2011-10-14T13:31:29Z 597.00 2011-10-14T13:31:31Z 598.50 2011-10-14T13:31:32Z 599.50 2011-10-14T13:31:34Z 599.00 2011-10-14T13:31:36Z 602.50 2011-10-14T13:31:38Z 602.50 2011-10-14T13:31:48Z 605.00 2011-10-14T13:31:50Z 605.00 2011-10-14T13:31:53Z 607.50 2011-10-14T13:31:57Z 607.00 2011-10-14T13:32:00Z 609.00 2011-10-14T13:32:07Z 606.50 2011-10-14T13:32:07Z 605.00 2011-10-14T13:32:09Z 603.50 2011-10-14T13:32:14Z 602.00 2011-10-14T13:32:16Z 601.50 2011-10-14T13:32:25Z 600.00 2011-10-14T13:32:28Z 600.50 2011-10-14T13:32:33Z 599.00 2011-10-14T13:32:40Z 598.00 2011-10-14T13:32:40Z 599.00 2011-10-14T13:32:42Z 596.00 2011-10-14T13:32:44Z 597.50 2011-10-14T13:32:49Z 600.00 2011-10-14T13:32:53Z 601.00 2011-10-14T13:32:56Z 600.50 2011-10-14T13:33:03Z 603.50 2011-10-14T13:33:05Z 601.50 2011-10-14T13:33:10Z 601.50 2011-10-14T13:33:15Z 595.00 2011-10-14T13:33:17Z 597.50 2011-10-14T13:33:22Z 597.50 2011-10-14T13:33:29Z 595.50 2011-10-14T13:33:38Z 596.00 2011-10-14T13:33:45Z 595.00 2011-10-14T13:33:59Z 595.50 2011-10-14T13:34:00Z 596.00 2011-10-14T13:34:04Z 598.50 2011-10-14T13:34:09Z 597.50 2011-10-14T13:34:13Z 598.50 2011-10-14T13:34:16Z 597.50 2011-10-14T13:34:21Z 598.50 2011-10-14T13:34:23Z 596.50 2011-10-14T13:34:28Z 598.00 2011-10-14T13:34:28Z 597.50 2011-10-14T13:34:34Z 595.50 2011-10-14T13:34:37Z 594.50 2011-10-14T13:34:42Z 592.50 2011-10-14T13:34:47Z 595.50 2011-10-14T13:34:56Z 595.50 2011-10-14T13:35:00Z 598.00 2011-10-14T13:35:01Z 600.50 2011-10-14T13:35:05Z 600.50 2011-10-14T13:35:17Z 601.00 2011-10-14T13:35:17Z 605.50 2011-10-14T13:35:22Z 606.00 2011-10-14T13:35:26Z 608.00 2011-10-14T13:35:31Z 609.50 2011-10-14T13:35:33Z 609.00 2011-10-14T13:35:35Z 611.00 2011-10-14T13:35:36Z 610.50 2011-10-14T13:35:38Z 611.50 2011-10-14T13:35:40Z 611.00 2011-10-14T13:35:42Z 610.00 2011-10-14T13:35:47Z 610.00 2011-10-14T13:35:50Z 611.00 2011-10-14T13:35:50Z 611.00 2011-10-14T13:36:01Z 610.00 2011-10-14T13:36:08Z 611.50 2011-10-14T13:36:11Z 610.50 2011-10-14T13:36:13Z 610.50 2011-10-14T13:36:18Z 613.50 2011-10-14T13:36:25Z 615.50 2011-10-14T13:36:25Z 617.50 2011-10-14T13:36:27Z 620.50 2011-10-14T13:36:34Z 621.00 2011-10-14T13:36:37Z 619.00 2011-10-14T13:36:48Z 616.00 2011-10-14T13:36:55Z 616.50 2011-10-14T13:36:56Z 615.50 2011-10-14T13:37:00Z 616.50 2011-10-14T13:37:03Z 614.00 2011-10-14T13:37:09Z 617.50 2011-10-14T13:37:19Z 615.00 2011-10-14T13:37:24Z 615.00 2011-10-14T13:37:35Z 612.50 2011-10-14T13:37:54Z 613.00 2011-10-14T13:38:01Z 615.00 2011-10-14T13:38:08Z 617.50 2011-10-14T13:38:20Z 620.50 2011-10-14T13:38:24Z 620.50 2011-10-14T13:38:27Z 622.00 2011-10-14T13:38:27Z 622.00 2011-10-14T13:38:30Z 623.50 2011-10-14T13:38:32Z 625.50 2011-10-14T13:38:36Z 627.50 2011-10-14T13:38:44Z 627.50 2011-10-14T13:38:46Z 629.00 2011-10-14T13:38:46Z 627.00 2011-10-14T13:38:48Z 628.00 2011-10-14T13:38:53Z 627.00 2011-10-14T13:38:55Z 628.00 2011-10-14T13:38:55Z 626.50 2011-10-14T13:38:58Z 628.00 2011-10-14T13:39:02Z 627.50 2011-10-14T13:39:05Z 628.50 2011-10-14T13:39:05Z 625.50 2011-10-14T13:39:07Z 624.50 2011-10-14T13:39:09Z 626.00 2011-10-14T13:39:12Z 625.50 2011-10-14T13:39:16Z 626.50 2011-10-14T13:39:19Z 623.50 2011-10-14T13:39:23Z 626.00 2011-10-14T13:39:26Z 630.50 2011-10-14T13:39:28Z 633.50 2011-10-14T13:39:30Z 636.00 2011-10-14T13:39:31Z 636.50 2011-10-14T13:39:33Z 636.50 2011-10-14T13:39:35Z 638.00 2011-10-14T13:39:35Z 638.00 2011-10-14T13:39:42Z 641.00 2011-10-14T13:39:45Z 640.00 2011-10-14T13:39:52Z 642.00 2011-10-14T13:39:52Z 643.50 2011-10-14T13:39:56Z 643.50 2011-10-14T13:40:01Z 642.00 2011-10-14T13:40:10Z 641.50 2011-10-14T13:40:12Z 642.00 2011-10-14T13:40:15Z 642.00 2011-10-14T13:40:15Z 639.50 2011-10-14T13:40:22Z 639.50 2011-10-14T13:40:24Z 639.50 2011-10-14T13:40:27Z 640.00 2011-10-14T13:40:27Z 642.50 2011-10-14T13:40:29Z 642.00 2011-10-14T13:40:31Z 642.50 2011-10-14T13:40:46Z 645.00 2011-10-14T13:40:50Z 644.50 2011-10-14T13:40:50Z 645.50 2011-10-14T13:40:53Z 644.50 2011-10-14T13:40:53Z 645.00 2011-10-14T13:40:55Z 645.00 2011-10-14T13:40:55Z 643.50 2011-10-14T13:40:57Z 645.50 2011-10-14T13:41:00Z 646.50 2011-10-14T13:41:04Z 648.50 2011-10-14T13:41:09Z 641.00 2011-10-14T13:41:14Z 642.00 2011-10-14T13:41:14Z 643.50 2011-10-14T13:41:21Z 645.50 2011-10-14T13:41:23Z 645.50 2011-10-14T13:41:23Z 645.50 2011-10-14T13:41:26Z 646.50 2011-10-14T13:41:28Z 646.50 2011-10-14T13:41:30Z 645.00 2011-10-14T13:41:33Z 643.50 2011-10-14T13:41:35Z 644.50 2011-10-14T13:41:37Z 643.00 2011-10-14T13:41:40Z 641.00 2011-10-14T13:41:40Z 639.50 2011-10-14T13:41:44Z 637.00 2011-10-14T13:41:49Z 635.00 2011-10-14T13:41:51Z 633.00 2011-10-14T13:41:54Z 631.50 2011-10-14T13:41:56Z 631.50 2011-10-14T13:41:58Z 625.00 2011-10-14T13:42:03Z 624.50 2011-10-14T13:42:05Z 623.00 2011-10-14T13:42:10Z 622.00 2011-10-14T13:42:12Z 623.50 2011-10-14T13:42:13Z 622.50 2011-10-14T13:42:15Z 621.00 2011-10-14T13:42:17Z 617.50 2011-10-14T13:42:26Z 612.50 2011-10-14T13:42:31Z 613.50 2011-10-14T13:42:34Z 614.50 2011-10-14T13:42:36Z 614.00 2011-10-14T13:42:36Z 615.50 2011-10-14T13:42:38Z 614.50 2011-10-14T13:42:43Z 609.50 2011-10-14T13:42:47Z 609.00 2011-10-14T13:42:48Z 609.00 2011-10-14T13:42:55Z 608.00 2011-10-14T13:42:57Z 608.00 2011-10-14T13:42:59Z 608.00 2011-10-14T13:43:02Z 606.00 2011-10-14T13:43:06Z 605.50 2011-10-14T13:43:11Z 605.50 2011-10-14T13:43:13Z 607.50 2011-10-14T13:43:14Z 607.50 2011-10-14T13:43:16Z 608.00 2011-10-14T13:43:25Z 609.00 2011-10-14T13:43:25Z 607.00 2011-10-14T13:43:32Z 606.50 2011-10-14T13:43:35Z 607.50 2011-10-14T13:43:39Z 608.00 2011-10-14T13:43:47Z 608.50 2011-10-14T13:43:49Z 606.50 2011-10-14T13:43:53Z 602.50 2011-10-14T13:43:58Z 601.00 2011-10-14T13:44:03Z 594.50 2011-10-14T13:44:07Z 593.50 2011-10-14T13:44:10Z 592.00 2011-10-14T13:44:12Z 592.00 2011-10-14T13:44:15Z 593.50 2011-10-14T13:44:17Z 593.50 2011-10-14T13:44:17Z 595.50 2011-10-14T13:44:19Z 596.00 2011-10-14T13:44:22Z 596.50 2011-10-14T13:44:26Z 596.50 2011-10-14T13:44:29Z 597.50 2011-10-14T13:44:33Z 594.50 2011-10-14T13:44:38Z 594.50 2011-10-14T13:44:40Z 593.50 2011-10-14T13:44:41Z 593.50 2011-10-14T13:44:45Z 593.50 2011-10-14T13:44:47Z 596.00 2011-10-14T13:44:50Z 594.50 2011-10-14T13:44:54Z 594.50 2011-10-14T13:44:57Z 595.50 2011-10-14T13:45:06Z 596.00 2011-10-14T13:45:08Z 592.50 2011-10-14T13:45:09Z 592.50 2011-10-14T13:45:11Z 592.50 2011-10-14T13:45:16Z 589.50 2011-10-14T13:45:25Z 585.50 2011-10-14T13:45:29Z 580.00 2011-10-14T13:45:34Z 574.00 2011-10-14T13:45:46Z 575.00 2011-10-14T13:45:53Z 573.50 2011-10-14T13:45:55Z 571.00 2011-10-14T13:46:05Z 569.00 2011-10-14T13:46:12Z 567.00 2011-10-14T13:46:16Z 565.50 2011-10-14T13:46:21Z 563.00 2011-10-14T13:46:28Z 558.50 2011-10-14T13:46:36Z 556.50 2011-10-14T13:46:43Z 555.50 2011-10-14T13:46:52Z 555.00 2011-10-14T13:46:54Z 555.50 2011-10-14T13:46:57Z 555.00 2011-10-14T13:47:01Z 555.50 2011-10-14T13:47:01Z 556.00 2011-10-14T13:47:06Z 557.50 2011-10-14T13:47:08Z 557.50 2011-10-14T13:47:13Z 553.00 2011-10-14T13:47:18Z 551.00 2011-10-14T13:47:22Z 549.00 2011-10-14T13:47:29Z 547.50 2011-10-14T13:47:36Z 543.00 2011-10-14T13:47:55Z 542.00 2011-10-14T13:48:02Z 542.00 2011-10-14T13:48:05Z 544.00 2011-10-14T13:48:05Z 544.00 2011-10-14T13:48:07Z 543.00 2011-10-14T13:48:09Z 543.50 2011-10-14T13:48:12Z 542.50 2011-10-14T13:48:12Z 543.00 2011-10-14T13:48:18Z 542.00 2011-10-14T13:48:23Z 541.50 2011-10-14T13:48:24Z 541.50 2011-10-14T13:48:31Z 539.50 2011-10-14T13:48:35Z 538.00 2011-10-14T13:48:54Z 534.50 2011-10-14T13:49:03Z 533.50 2011-10-14T13:49:29Z 531.00 2011-10-14T13:49:36Z 529.50 2011-10-14T13:49:50Z 528.50 2011-10-14T13:49:50Z 529.00 2011-10-14T13:49:55Z 530.50 2011-10-14T13:50:09Z 529.00 2011-10-14T13:50:09Z 529.50 2011-10-14T13:50:12Z 530.50 2011-10-14T13:50:14Z 530.00 2011-10-14T13:50:14Z 530.50 2011-10-14T13:50:16Z 531.00 2011-10-14T13:50:16Z 531.50 2011-10-14T13:50:23Z 529.50 2011-10-14T13:50:30Z 530.00 2011-10-14T13:50:33Z 530.50 2011-10-14T13:50:35Z 528.00 2011-10-14T13:50:40Z 528.50 2011-10-14T13:50:42Z 532.00 2011-10-14T13:50:44Z 533.00 2011-10-14T13:50:44Z 533.00 2011-10-14T13:50:47Z 537.00 2011-10-14T13:50:51Z 536.50 2011-10-14T13:50:56Z 531.00 2011-10-14T13:50:56Z 531.00 2011-10-14T13:51:01Z 534.50 2011-10-14T13:51:05Z 534.50 2011-10-14T13:51:08Z 536.50 2011-10-14T13:51:10Z 537.00 2011-10-14T13:51:15Z 537.50 2011-10-14T13:51:17Z 537.50 2011-10-14T13:51:20Z 529.50 2011-10-14T13:51:29Z 531.50 2011-10-14T13:51:31Z 532.00 2011-10-14T13:51:36Z 534.00 2011-10-14T13:51:38Z 533.50 2011-10-14T13:51:40Z 534.50 2011-10-14T13:51:48Z 532.50 2011-10-14T13:51:50Z 536.50 2011-10-14T13:51:55Z 537.00 2011-10-14T13:52:00Z 534.00 2011-10-14T13:52:09Z 531.00 2011-10-14T13:52:14Z 527.00 2011-10-14T13:52:20Z 527.00 2011-10-14T13:52:21Z 524.00 2011-10-14T13:52:27Z 521.50 2011-10-14T13:52:30Z 520.00 2011-10-14T13:52:39Z 520.00 2011-10-14T13:52:39Z 518.50 2011-10-14T13:52:42Z 519.50 2011-10-14T13:52:51Z 522.00 2011-10-14T13:52:53Z 520.00 2011-10-14T13:52:56Z 521.50 2011-10-14T13:52:58Z 521.50 2011-10-14T13:53:00Z 520.00 2011-10-14T13:53:05Z 520.50 2011-10-14T13:53:07Z 519.00 2011-10-14T13:53:10Z 514.50 2011-10-14T13:53:19Z 511.50 2011-10-14T13:53:22Z 512.50 2011-10-14T13:53:26Z 511.00 2011-10-14T13:53:31Z 511.00 2011-10-14T13:53:36Z 508.00 2011-10-14T13:53:43Z 506.50 2011-10-14T13:53:48Z 505.50 2011-10-14T13:53:50Z 503.00 2011-10-14T13:53:55Z 503.00 2011-10-14T13:54:01Z 501.50 2011-10-14T13:54:04Z 500.00 2011-10-14T13:54:09Z 497.50 2011-10-14T13:54:13Z 497.50 2011-10-14T13:54:15Z 490.00 2011-10-14T13:54:29Z 489.00 2011-10-14T13:54:35Z 489.00 2011-10-14T13:54:37Z 488.00 2011-10-14T13:54:39Z 487.50 2011-10-14T13:54:42Z 487.50 2011-10-14T13:54:46Z 488.00 2011-10-14T13:54:51Z 487.00 2011-10-14T13:54:53Z 488.50 2011-10-14T13:54:58Z 485.50 2011-10-14T13:55:02Z 485.00 2011-10-14T13:55:09Z 484.50 2011-10-14T13:55:10Z 484.50 2011-10-14T13:55:16Z 485.00 2011-10-14T13:55:19Z 486.50 2011-10-14T13:55:21Z 489.00 2011-10-14T13:55:24Z 486.50 2011-10-14T13:55:26Z 490.00 2011-10-14T13:55:29Z 485.50 2011-10-14T13:55:33Z 485.00 2011-10-14T13:55:35Z 485.50 2011-10-14T13:55:42Z 485.00 2011-10-14T13:55:45Z 485.00 2011-10-14T13:55:47Z 484.50 2011-10-14T13:55:50Z 480.50 2011-10-14T13:55:54Z 478.00 2011-10-14T13:55:59Z 476.00 2011-10-14T13:56:04Z 476.00 2011-10-14T13:56:08Z 474.50 2011-10-14T13:56:11Z 472.00 2011-10-14T13:56:15Z 470.50 2011-10-14T13:56:18Z 467.50 2011-10-14T13:56:22Z 464.50 2011-10-14T13:56:25Z 465.00 2011-10-14T13:56:27Z 465.50 2011-10-14T13:56:27Z 461.50 2011-10-14T13:56:34Z 463.50 2011-10-14T13:56:36Z 464.00 2011-10-14T13:56:39Z 463.50 2011-10-14T13:56:39Z 462.00 2011-10-14T13:56:43Z 460.50 2011-10-14T13:56:44Z 459.00 2011-10-14T13:56:48Z 458.50 2011-10-14T13:56:48Z 458.00 2011-10-14T13:56:53Z 456.50 2011-10-14T13:56:58Z 456.00 2011-10-14T13:57:00Z 448.50 2011-10-14T13:57:09Z 446.50 2011-10-14T13:57:14Z 444.50 2011-10-14T13:57:19Z 443.00 2011-10-14T13:57:23Z 442.50 2011-10-14T13:57:35Z 441.00 2011-10-14T13:57:40Z 442.00 2011-10-14T13:57:42Z 441.00 2011-10-14T13:57:47Z 439.50 2011-10-14T13:57:54Z 437.50 2011-10-14T13:57:59Z 437.00 2011-10-14T13:58:08Z 435.50 2011-10-14T13:58:12Z 434.50 2011-10-14T13:58:13Z 434.50 2011-10-14T13:58:15Z 433.50 2011-10-14T13:58:18Z 433.00 2011-10-14T13:58:20Z 431.50 2011-10-14T13:58:22Z 430.50 2011-10-14T13:58:24Z 431.00 2011-10-14T13:58:27Z 430.50 2011-10-14T13:58:29Z 429.50 2011-10-14T13:58:31Z 429.00 2011-10-14T13:58:32Z 427.00 2011-10-14T13:58:34Z 422.00 2011-10-14T13:58:45Z 419.00 2011-10-14T13:58:50Z 418.00 2011-10-14T13:58:52Z 413.50 2011-10-14T13:59:12Z 413.00 2011-10-14T13:59:16Z 412.00 2011-10-14T13:59:18Z 410.50 2011-10-14T13:59:21Z 407.00 2011-10-14T13:59:33Z 407.00 2011-10-14T13:59:33Z 406.50 2011-10-14T13:59:39Z 406.00 2011-10-14T13:59:40Z 404.50 2011-10-14T13:59:44Z 403.00 2011-10-14T13:59:49Z 400.00 2011-10-14T13:59:56Z 398.50 2011-10-14T14:00:03Z 397.50 2011-10-14T14:00:05Z 399.00 2011-10-14T14:00:19Z 401.50 2011-10-14T14:00:22Z 402.00 2011-10-14T14:00:24Z 402.50 2011-10-14T14:00:27Z 401.50 2011-10-14T14:00:34Z 403.00 2011-10-14T14:00:36Z 403.00 2011-10-14T14:00:59Z 403.00 2011-10-14T14:01:00Z 402.50 2011-10-14T14:01:02Z 402.50 2011-10-14T14:01:06Z 401.00 2011-10-14T14:01:06Z 400.00 2011-10-14T14:01:11Z 400.00 2011-10-14T14:01:13Z 399.50 2011-10-14T14:01:21Z 398.50 2011-10-14T14:01:25Z 401.50 2011-10-14T14:01:30Z 399.50 2011-10-14T14:01:32Z 396.50 2011-10-14T14:01:37Z 394.00 2011-10-14T14:01:46Z 394.00 2011-10-14T14:01:53Z 394.00 2011-10-14T14:02:00Z 393.50 2011-10-14T14:02:01Z 390.50 2011-10-14T14:02:15Z 391.50 2011-10-14T14:02:26Z 389.00 2011-10-14T14:02:29Z 387.50 2011-10-14T14:02:40Z 388.00 2011-10-14T14:02:45Z 387.00 2011-10-14T14:02:48Z 386.50 2011-10-14T14:02:50Z 387.50 2011-10-14T14:02:52Z 384.00 2011-10-14T14:02:59Z 382.00 2011-10-14T14:03:08Z 382.50 2011-10-14T14:03:15Z 383.00 2011-10-14T14:03:20Z 383.00 2011-10-14T14:03:23Z 382.00 2011-10-14T14:03:23Z 382.00 2011-10-14T14:03:27Z 382.00 2011-10-14T14:03:30Z 383.00 2011-10-14T14:03:30Z 376.50 2011-10-14T14:03:44Z 377.00 2011-10-14T14:03:44Z 373.00 2011-10-14T14:03:58Z 373.00 2011-10-14T14:04:05Z 372.00 2011-10-14T14:04:05Z 368.00 2011-10-14T14:04:12Z 367.50 2011-10-14T14:04:17Z 368.00 2011-10-14T14:04:23Z 365.50 2011-10-14T14:04:28Z 365.00 2011-10-14T14:04:31Z 362.50 2011-10-14T14:04:35Z 364.00 2011-10-14T14:04:38Z 361.50 2011-10-14T14:04:42Z 361.50 2011-10-14T14:04:43Z 361.50 2011-10-14T14:04:49Z 363.00 2011-10-14T14:04:49Z 363.00 2011-10-14T14:04:50Z 367.50 2011-10-14T14:04:54Z 366.50 2011-10-14T14:04:57Z 366.50 2011-10-14T14:04:57Z 368.00 2011-10-14T14:04:59Z 367.00 2011-10-14T14:05:04Z 369.00 2011-10-14T14:05:04Z 369.00 2011-10-14T14:05:08Z 371.50 2011-10-14T14:05:13Z 369.00 2011-10-14T14:05:15Z 369.00 2011-10-14T14:05:15Z 367.00 2011-10-14T14:05:18Z 367.00 2011-10-14T14:05:24Z 363.50 2011-10-14T14:05:29Z 357.50 2011-10-14T14:05:34Z 358.00 2011-10-14T14:05:36Z 354.50 2011-10-14T14:05:39Z 354.00 2011-10-14T14:05:41Z 353.00 2011-10-14T14:05:43Z 354.00 2011-10-14T14:05:46Z 355.50 2011-10-14T14:05:46Z 357.00 2011-10-14T14:05:50Z 355.00 2011-10-14T14:05:53Z 352.50 2011-10-14T14:05:55Z 351.50 2011-10-14T14:05:57Z 351.50 2011-10-14T14:06:02Z 351.50 2011-10-14T14:06:07Z 349.50 2011-10-14T14:06:09Z 346.00 2011-10-14T14:06:23Z 343.00 2011-10-14T14:06:28Z 342.50 2011-10-14T14:06:30Z 343.00 2011-10-14T14:06:31Z 344.00 2011-10-14T14:06:35Z 343.00 2011-10-14T14:06:37Z 343.50 2011-10-14T14:06:38Z 344.00 2011-10-14T14:06:40Z 344.00 2011-10-14T14:06:42Z 345.50 2011-10-14T14:06:45Z 344.50 2011-10-14T14:06:47Z 345.00 2011-10-14T14:06:47Z 345.50 2011-10-14T14:06:49Z 349.00 2011-10-14T14:06:52Z 348.00 2011-10-14T14:06:52Z 348.00 2011-10-14T14:06:54Z 346.50 2011-10-14T14:06:56Z 346.00 2011-10-14T14:07:01Z 348.00 2011-10-14T14:07:03Z 348.00 2011-10-14T14:07:05Z 348.00 2011-10-14T14:07:06Z 350.00 2011-10-14T14:07:08Z 350.00 2011-10-14T14:07:11Z 349.50 2011-10-14T14:07:15Z 350.50 2011-10-14T14:07:15Z 349.50 2011-10-14T14:07:24Z 349.50 2011-10-14T14:07:25Z 351.50 2011-10-14T14:07:27Z 351.00 2011-10-14T14:07:29Z 348.00 2011-10-14T14:07:36Z 348.00 2011-10-14T14:07:36Z 345.00 2011-10-14T14:07:41Z 341.00 2011-10-14T14:07:45Z 342.00 2011-10-14T14:07:46Z 340.50 2011-10-14T14:07:46Z 339.50 2011-10-14T14:07:48Z 337.50 2011-10-14T14:07:52Z 336.50 2011-10-14T14:07:57Z 338.50 2011-10-14T14:07:57Z 338.00 2011-10-14T14:07:59Z 340.50 2011-10-14T14:08:00Z 337.50 2011-10-14T14:08:07Z 334.50 2011-10-14T14:08:12Z 337.50 2011-10-14T14:08:14Z 338.00 2011-10-14T14:08:16Z 338.00 2011-10-14T14:08:19Z 336.50 2011-10-14T14:08:21Z 336.50 2011-10-14T14:08:23Z 332.50 2011-10-14T14:08:28Z 332.00 2011-10-14T14:08:28Z 328.50 2011-10-14T14:08:30Z 328.00 2011-10-14T14:08:33Z 327.50 2011-10-14T14:08:33Z 331.00 2011-10-14T14:08:37Z 330.50 2011-10-14T14:08:44Z 334.00 2011-10-14T14:08:47Z 335.50 2011-10-14T14:08:49Z 335.00 2011-10-14T14:08:53Z 337.00 2011-10-14T14:08:54Z 337.00 2011-10-14T14:08:56Z 339.00 2011-10-14T14:08:56Z 339.00 2011-10-14T14:08:58Z 344.00 2011-10-14T14:09:01Z 344.00 2011-10-14T14:09:12Z 347.50 2011-10-14T14:09:15Z 348.50 2011-10-14T14:09:17Z 348.50 2011-10-14T14:09:26Z 346.00 2011-10-14T14:09:27Z 342.50 2011-10-14T14:09:31Z 333.00 2011-10-14T14:09:34Z 332.50 2011-10-14T14:09:36Z 329.00 2011-10-14T14:09:38Z 329.00 2011-10-14T14:09:41Z 328.00 2011-10-14T14:09:43Z 316.00 2011-10-14T14:09:45Z 311.00 2011-10-14T14:09:48Z 312.00 2011-10-14T14:09:50Z 312.00 2011-10-14T14:09:57Z 311.00 2011-10-14T14:09:59Z 311.00 2011-10-14T14:10:02Z 310.00 2011-10-14T14:10:02Z 310.50 2011-10-14T14:10:07Z 307.50 2011-10-14T14:10:11Z 307.00 2011-10-14T14:10:16Z 307.00 2011-10-14T14:10:20Z 306.00 2011-10-14T14:10:21Z 306.00 2011-10-14T14:10:25Z 305.00 2011-10-14T14:10:28Z 306.00 2011-10-14T14:10:30Z 306.00 2011-10-14T14:10:32Z 303.50 2011-10-14T14:10:37Z 302.00 2011-10-14T14:10:39Z 301.00 2011-10-14T14:10:48Z 301.50 2011-10-14T14:10:49Z 301.00 2011-10-14T14:10:51Z 299.00 2011-10-14T14:10:51Z 297.50 2011-10-14T14:10:58Z 296.50 2011-10-14T14:11:00Z 296.00 2011-10-14T14:11:05Z 294.50 2011-10-14T14:11:10Z 295.00 2011-10-14T14:11:14Z 293.50 2011-10-14T14:11:17Z 293.50 2011-10-14T14:11:22Z 291.50 2011-10-14T14:11:31Z 291.50 2011-10-14T14:11:38Z 292.50 2011-10-14T14:11:40Z 291.00 2011-10-14T14:11:50Z 291.50 2011-10-14T14:11:54Z 290.50 2011-10-14T14:11:55Z 291.00 2011-10-14T14:11:59Z 291.00 2011-10-14T14:12:01Z 292.50 2011-10-14T14:12:01Z 291.00 2011-10-14T14:12:06Z 291.50 2011-10-14T14:12:08Z 290.00 2011-10-14T14:12:09Z 290.50 2011-10-14T14:12:11Z 289.00 2011-10-14T14:12:13Z 289.00 2011-10-14T14:12:18Z 286.50 2011-10-14T14:12:23Z 287.00 2011-10-14T14:12:27Z 283.00 2011-10-14T14:12:32Z 282.00 2011-10-14T14:12:34Z 282.50 2011-10-14T14:12:37Z 280.50 2011-10-14T14:12:39Z 280.50 2011-10-14T14:12:39Z 283.00 2011-10-14T14:12:41Z 281.00 2011-10-14T14:12:49Z 281.00 2011-10-14T14:12:56Z 280.00 2011-10-14T14:12:58Z 281.00 2011-10-14T14:13:02Z 276.00 2011-10-14T14:13:12Z 275.50 2011-10-14T14:13:17Z 276.50 2011-10-14T14:13:19Z 277.50 2011-10-14T14:13:21Z 276.00 2011-10-14T14:13:21Z 274.50 2011-10-14T14:13:26Z 273.00 2011-10-14T14:13:28Z 273.00 2011-10-14T14:13:35Z 272.50 2011-10-14T14:13:38Z 271.00 2011-10-14T14:13:38Z 272.50 2011-10-14T14:13:40Z 272.50 2011-10-14T14:13:40Z 274.00 2011-10-14T14:13:49Z 272.50 2011-10-14T14:13:50Z 271.50 2011-10-14T14:13:56Z 271.50 2011-10-14T14:13:57Z 270.50 2011-10-14T14:14:01Z 271.00 2011-10-14T14:14:04Z 270.00 2011-10-14T14:14:08Z 268.50 2011-10-14T14:14:11Z 268.50 2011-10-14T14:14:13Z 267.50 2011-10-14T14:14:13Z 267.50 2011-10-14T14:14:15Z 267.50 2011-10-14T14:14:18Z 266.50 2011-10-14T14:14:18Z 265.00 2011-10-14T14:14:27Z 265.50 2011-10-14T14:14:29Z 268.50 2011-10-14T14:14:34Z 268.50 2011-10-14T14:14:36Z 266.50 2011-10-14T14:14:43Z 267.00 2011-10-14T14:14:46Z 266.00 2011-10-14T14:14:53Z 265.00 2011-10-14T14:15:00Z 263.50 2011-10-14T14:15:00Z 261.00 2011-10-14T14:15:05Z 261.00 2011-10-14T14:15:19Z 257.50 2011-10-14T14:15:24Z 260.50 2011-10-14T14:15:35Z 263.50 2011-10-14T14:15:47Z 262.00 2011-10-14T14:15:56Z 263.00 2011-10-14T14:16:01Z 264.00 2011-10-14T14:16:08Z 262.50 2011-10-14T14:16:18Z 262.50 2011-10-14T14:16:20Z 263.50 2011-10-14T14:16:27Z 261.00 2011-10-14T14:16:29Z 261.00 2011-10-14T14:16:31Z 269.50 2011-10-14T14:16:32Z 272.50 2011-10-14T14:16:34Z 271.00 2011-10-14T14:16:36Z 269.50 2011-10-14T14:16:43Z 269.00 2011-10-14T14:16:45Z 265.00 2011-10-14T14:16:48Z 263.50 2011-10-14T14:16:50Z 262.50 2011-10-14T14:16:53Z 260.00 2011-10-14T14:16:55Z 262.50 2011-10-14T14:16:59Z 264.00 2011-10-14T14:17:00Z 265.50 2011-10-14T14:17:07Z 265.50 2011-10-14T14:17:09Z 263.00 2011-10-14T14:17:09Z 262.50 2011-10-14T14:17:11Z 263.50 2011-10-14T14:17:14Z 263.00 2011-10-14T14:17:16Z 263.50 2011-10-14T14:17:16Z 265.00 2011-10-14T14:17:18Z 264.00 2011-10-14T14:17:19Z 265.00 2011-10-14T14:17:21Z 267.00 2011-10-14T14:17:23Z 270.50 2011-10-14T14:17:26Z 272.00 2011-10-14T14:17:32Z 271.00 2011-10-14T14:17:35Z 265.50 2011-10-14T14:17:37Z 267.00 2011-10-14T14:17:40Z 267.50 2011-10-14T14:17:42Z 269.50 2011-10-14T14:17:47Z 267.50 2011-10-14T14:17:53Z 265.00 2011-10-14T14:18:01Z 264.50 2011-10-14T14:18:05Z 266.00 2011-10-14T14:18:08Z 266.00 2011-10-14T14:18:10Z 265.50 2011-10-14T14:18:12Z 263.00 2011-10-14T14:18:19Z 260.50 2011-10-14T14:18:34Z 257.00 2011-10-14T14:18:43Z 256.00 2011-10-14T14:18:47Z 256.50 2011-10-14T14:18:50Z 255.00 2011-10-14T14:18:52Z 256.00 2011-10-14T14:18:52Z 256.50 2011-10-14T14:18:53Z 256.50 2011-10-14T14:18:57Z 255.50 2011-10-14T14:18:59Z 255.50 2011-10-14T14:19:02Z 256.00 2011-10-14T14:19:02Z 257.00 2011-10-14T14:19:09Z 257.00 2011-10-14T14:19:16Z 258.50 2011-10-14T14:19:16Z 258.50 2011-10-14T14:19:18Z 261.00 2011-10-14T14:19:21Z 263.50 2011-10-14T14:19:27Z 266.50 2011-10-14T14:19:30Z 265.50 2011-10-14T14:19:32Z 266.50 2011-10-14T14:19:35Z 266.00 2011-10-14T14:19:35Z 268.00 2011-10-14T14:19:37Z 267.50 2011-10-14T14:19:39Z 270.00 2011-10-14T14:19:42Z 270.50 2011-10-14T14:19:44Z 269.50 2011-10-14T14:19:46Z 269.00 2011-10-14T14:19:51Z 268.00 2011-10-14T14:19:56Z 267.50 2011-10-14T14:19:56Z 265.50 2011-10-14T14:20:01Z 263.50 2011-10-14T14:20:03Z 262.00 2011-10-14T14:20:10Z 261.50 2011-10-14T14:20:12Z 261.50 2011-10-14T14:20:19Z 259.00 2011-10-14T14:20:29Z 259.00 2011-10-14T14:20:31Z 259.00 2011-10-14T14:20:36Z 256.00 2011-10-14T14:20:48Z 255.00 2011-10-14T14:20:52Z 255.00 2011-10-14T14:20:54Z 255.00 2011-10-14T14:20:57Z 253.50 2011-10-14T14:21:01Z 254.50 2011-10-14T14:21:06Z 253.50 2011-10-14T14:21:06Z 251.50 2011-10-14T14:21:15Z 252.50 2011-10-14T14:21:23Z 254.50 2011-10-14T14:21:27Z 255.00 2011-10-14T14:21:34Z 256.50 2011-10-14T14:21:37Z 257.00 2011-10-14T14:21:44Z 256.50 2011-10-14T14:21:48Z 257.50 2011-10-14T14:21:51Z 260.00 2011-10-14T14:21:53Z 260.50 2011-10-14T14:21:55Z 261.50 2011-10-14T14:22:00Z 261.00 2011-10-14T14:22:07Z 264.00 2011-10-14T14:22:10Z 265.00 2011-10-14T14:22:12Z 267.50 2011-10-14T14:22:24Z 268.00 2011-10-14T14:22:33Z 267.50 2011-10-14T14:22:38Z 266.00 2011-10-14T14:22:40Z 264.50 2011-10-14T14:22:40Z 265.00 2011-10-14T14:22:47Z 266.50 2011-10-14T14:22:54Z 267.50 2011-10-14T14:22:59Z 266.00 2011-10-14T14:23:01Z 268.00 2011-10-14T14:23:04Z 268.50 2011-10-14T14:23:06Z 268.50 2011-10-14T14:23:08Z 266.50 2011-10-14T14:23:11Z 266.50 2011-10-14T14:23:13Z 267.50 2011-10-14T14:23:18Z 269.00 2011-10-14T14:23:20Z 270.50 2011-10-14T14:23:22Z 273.00 2011-10-14T14:23:34Z 274.50 2011-10-14T14:23:36Z 276.00 2011-10-14T14:23:39Z 275.50 2011-10-14T14:23:41Z 277.50 2011-10-14T14:23:43Z 278.50 2011-10-14T14:23:46Z 278.00 2011-10-14T14:23:51Z 277.00 2011-10-14T14:23:58Z 276.00 2011-10-14T14:24:05Z 276.50 2011-10-14T14:24:05Z 275.00 2011-10-14T14:24:09Z 273.50 2011-10-14T14:24:14Z 273.50 2011-10-14T14:24:26Z 274.00 2011-10-14T14:24:33Z 273.50 2011-10-14T14:24:33Z 272.00 2011-10-14T14:24:35Z 273.50 2011-10-14T14:24:40Z 273.50 2011-10-14T14:24:42Z 273.50 2011-10-14T14:24:47Z 274.50 2011-10-14T14:24:49Z 274.00 2011-10-14T14:24:52Z 274.00 2011-10-14T14:24:54Z 275.50 2011-10-14T14:25:01Z 273.00 2011-10-14T14:25:03Z 275.00 2011-10-14T14:25:06Z 271.50 2011-10-14T14:25:08Z 271.00 2011-10-14T14:25:10Z 271.50 2011-10-14T14:25:10Z 270.00 2011-10-14T14:25:13Z 269.50 2011-10-14T14:25:15Z 270.00 2011-10-14T14:25:17Z 268.00 2011-10-14T14:25:17Z 268.00 2011-10-14T14:25:18Z 266.50 2011-10-14T14:25:20Z 266.50 2011-10-14T14:25:20Z 268.00 2011-10-14T14:25:22Z 267.00 2011-10-14T14:25:24Z 265.50 2011-10-14T14:25:24Z 266.50 2011-10-14T14:25:25Z 265.00 2011-10-14T14:25:31Z 265.50 2011-10-14T14:25:34Z 261.50 2011-10-14T14:25:36Z 262.50 2011-10-14T14:25:38Z 262.00 2011-10-14T14:25:39Z 263.00 2011-10-14T14:25:41Z 261.50 2011-10-14T14:25:41Z 261.50 2011-10-14T14:25:43Z 259.50 2011-10-14T14:25:45Z 257.00 2011-10-14T14:25:48Z 260.50 2011-10-14T14:25:53Z 261.50 2011-10-14T14:25:55Z 261.50 2011-10-14T14:26:00Z 259.50 2011-10-14T14:26:02Z 259.50 2011-10-14T14:26:02Z 257.50 2011-10-14T14:26:04Z 256.00 2011-10-14T14:26:06Z 256.50 2011-10-14T14:26:07Z 255.50 2011-10-14T14:26:09Z 254.50 2011-10-14T14:26:11Z 253.00 2011-10-14T14:26:11Z 252.50 2011-10-14T14:26:14Z 249.50 2011-10-14T14:26:16Z 242.50 2011-10-14T14:26:23Z 242.50 2011-10-14T14:26:25Z 241.50 2011-10-14T14:26:28Z 240.00 2011-10-14T14:26:30Z 237.50 2011-10-14T14:26:37Z 236.00 2011-10-14T14:26:49Z 235.00 2011-10-14T14:26:54Z 236.00 2011-10-14T14:27:06Z 237.50 2011-10-14T14:27:10Z 237.50 2011-10-14T14:27:12Z 237.50 2011-10-14T14:27:15Z 234.00 2011-10-14T14:27:20Z 232.50 2011-10-14T14:27:26Z 232.00 2011-10-14T14:27:29Z 231.00 2011-10-14T14:27:34Z 229.50 2011-10-14T14:27:38Z 227.50 2011-10-14T14:27:52Z 227.50 2011-10-14T14:27:59Z 227.50 2011-10-14T14:28:00Z 229.00 2011-10-14T14:28:04Z 228.50 2011-10-14T14:28:13Z 228.50 2011-10-14T14:28:14Z 230.50 2011-10-14T14:28:18Z 232.00 2011-10-14T14:28:25Z 234.00 2011-10-14T14:28:28Z 233.50 2011-10-14T14:28:28Z 233.50 2011-10-14T14:28:30Z 236.00 2011-10-14T14:28:35Z 234.50 2011-10-14T14:28:35Z 236.00 2011-10-14T14:28:37Z 236.00 2011-10-14T14:28:39Z 235.50 2011-10-14T14:28:46Z 237.50 2011-10-14T14:28:49Z 238.00 2011-10-14T14:28:49Z 237.50 2011-10-14T14:28:51Z 239.00 2011-10-14T14:28:56Z 238.50 2011-10-14T14:29:12Z 238.00 2011-10-14T14:29:14Z 236.00 2011-10-14T14:29:17Z 236.50 2011-10-14T14:29:19Z 235.50 2011-10-14T14:29:26Z 230.00 2011-10-14T14:29:38Z 229.00 2011-10-14T14:29:50Z 228.00 2011-10-14T14:29:52Z 228.50 2011-10-14T14:29:59Z 227.00 2011-10-14T14:30:18Z 227.00 2011-10-14T14:30:20Z 229.00 2011-10-14T14:30:41Z 226.50 2011-10-14T14:30:55Z 225.00 2011-10-14T14:31:14Z 226.00 2011-10-14T14:31:21Z 225.50 2011-10-14T14:31:24Z 228.50 2011-10-14T14:31:28Z 229.00 2011-10-14T14:31:31Z 229.00 2011-10-14T14:31:40Z 227.00 2011-10-14T14:31:52Z 227.50 2011-10-14T14:31:57Z 226.50 2011-10-14T14:31:59Z 226.00 2011-10-14T14:32:13Z 225.00 2011-10-14T14:32:13Z 225.50 2011-10-14T14:32:15Z 228.00 2011-10-14T14:32:18Z 228.00 2011-10-14T14:32:18Z 232.00 2011-10-14T14:32:24Z 231.50 2011-10-14T14:32:36Z 230.00 2011-10-14T14:32:39Z 232.50 2011-10-14T14:32:41Z 232.50 2011-10-14T14:32:43Z 229.50 2011-10-14T14:32:46Z 229.00 2011-10-14T14:32:48Z 231.50 2011-10-14T14:32:50Z 230.50 2011-10-14T14:32:53Z 234.00 2011-10-14T14:32:57Z 235.50 2011-10-14T14:33:02Z 227.00 2011-10-14T14:33:02Z 221.50 2011-10-14T14:33:05Z 219.00 2011-10-14T14:33:09Z 214.50 2011-10-14T14:33:16Z 213.50 2011-10-14T14:33:19Z 210.50 2011-10-14T14:33:30Z 209.50 2011-10-14T14:33:47Z 207.50 2011-10-14T14:33:49Z 207.50 2011-10-14T14:33:52Z 205.00 2011-10-14T14:33:56Z 204.50 2011-10-14T14:33:59Z 204.00 2011-10-14T14:34:08Z 205.50 2011-10-14T14:34:10Z 207.00 2011-10-14T14:34:13Z 207.00 2011-10-14T14:34:20Z 205.00 2011-10-14T14:34:22Z 206.50 2011-10-14T14:34:27Z 206.50 2011-10-14T14:34:34Z 205.50 2011-10-14T14:34:36Z 206.00 2011-10-14T14:34:48Z 203.50 2011-10-14T14:35:21Z 204.50 2011-10-14T14:35:23Z 204.00 2011-10-14T14:35:28Z 205.00 2011-10-14T14:35:30Z 204.50 2011-10-14T14:35:32Z 204.00 2011-10-14T14:35:33Z 204.50 2011-10-14T14:35:39Z 203.50 2011-10-14T14:35:40Z 204.50 2011-10-14T14:35:42Z 205.00 2011-10-14T14:35:58Z 204.50 2011-10-14T14:36:05Z 204.50 2011-10-14T14:36:08Z 203.50 2011-10-14T14:36:10Z 204.00 2011-10-14T14:36:22Z 203.50 2011-10-14T14:36:22Z 203.00 2011-10-14T14:36:34Z 202.50 2011-10-14T14:36:36Z 202.50 2011-10-14T14:36:57Z 203.50 2011-10-14T14:36:59Z 203.50 2011-10-14T14:37:00Z 203.00 2011-10-14T14:37:11Z 207.00 2011-10-14T14:37:13Z 208.00 2011-10-14T14:37:16Z 208.00 2011-10-14T14:37:20Z 205.00 2011-10-14T14:37:34Z 203.00 2011-10-14T14:37:37Z 203.00 2011-10-14T14:37:46Z 202.00 2011-10-14T14:37:49Z 202.50 2011-10-14T14:37:56Z 201.50 2011-10-14T14:37:58Z 202.50 2011-10-14T14:38:05Z 201.00 2011-10-14T14:38:14Z 201.50 2011-10-14T14:38:17Z 200.50 2011-10-14T14:38:21Z 201.00 2011-10-14T14:38:26Z 200.00 2011-10-14T14:38:36Z 203.50 2011-10-14T14:38:57Z 201.50 2011-10-14T14:39:11Z 203.50 2011-10-14T14:39:16Z 204.00 2011-10-14T14:39:22Z 206.50 2011-10-14T14:39:30Z 206.00 2011-10-14T14:39:34Z 205.50 2011-10-14T14:39:34Z 205.00 2011-10-14T14:39:35Z 206.50 2011-10-14T14:39:37Z 206.50 2011-10-14T14:39:37Z 205.50 2011-10-14T14:39:41Z 204.00 2011-10-14T14:39:48Z 204.50 2011-10-14T14:39:49Z 206.00 2011-10-14T14:39:51Z 205.50 2011-10-14T14:39:58Z 208.50 2011-10-14T14:40:02Z 208.50 2011-10-14T14:40:05Z 205.00 2011-10-14T14:40:07Z 206.50 2011-10-14T14:40:07Z 206.50 2011-10-14T14:40:10Z