www.cicloide.com 29231 www.cicloide.com 29231 103.10 2015-09-05T16:19:04Z 103.30 2015-09-05T16:19:10Z 103.50 2015-09-05T16:19:14Z 103.50 2015-09-05T16:19:17Z 103.20 2015-09-05T16:19:30Z 103.10 2015-09-05T16:19:43Z 103.20 2015-09-05T16:19:44Z 103.10 2015-09-05T16:19:54Z 103.40 2015-09-05T16:19:58Z 103.10 2015-09-05T16:20:13Z 103.30 2015-09-05T16:20:23Z 104.20 2015-09-05T16:20:38Z 106.00 2015-09-05T16:20:49Z 107.00 2015-09-05T16:20:53Z 106.70 2015-09-05T16:21:04Z 106.60 2015-09-05T16:21:05Z 106.00 2015-09-05T16:21:10Z 106.10 2015-09-05T16:21:20Z 106.40 2015-09-05T16:21:23Z 106.50 2015-09-05T16:21:27Z 106.90 2015-09-05T16:21:34Z 109.00 2015-09-05T16:21:46Z 111.40 2015-09-05T16:22:05Z 110.40 2015-09-05T16:22:11Z 109.40 2015-09-05T16:22:15Z 106.80 2015-09-05T16:22:34Z 104.60 2015-09-05T16:22:49Z 103.80 2015-09-05T16:23:02Z 105.60 2015-09-05T16:23:19Z 105.70 2015-09-05T16:23:23Z 106.20 2015-09-05T16:23:27Z 109.70 2015-09-05T16:23:48Z 111.60 2015-09-05T16:24:00Z 112.90 2015-09-05T16:24:18Z 114.10 2015-09-05T16:24:36Z 115.40 2015-09-05T16:24:48Z 113.70 2015-09-05T16:24:59Z 113.60 2015-09-05T16:25:03Z 114.10 2015-09-05T16:25:17Z 116.20 2015-09-05T16:25:33Z 117.40 2015-09-05T16:25:40Z 119.30 2015-09-05T16:25:51Z 120.10 2015-09-05T16:25:56Z 123.10 2015-09-05T16:26:14Z 126.30 2015-09-05T16:26:30Z 127.60 2015-09-05T16:26:36Z 128.40 2015-09-05T16:26:40Z 131.60 2015-09-05T16:26:52Z 133.60 2015-09-05T16:27:10Z 134.90 2015-09-05T16:27:28Z 136.50 2015-09-05T16:27:47Z 138.80 2015-09-05T16:27:57Z 140.10 2015-09-05T16:28:03Z 140.10 2015-09-05T16:28:05Z 140.20 2015-09-05T16:28:11Z 140.70 2015-09-05T16:28:15Z 140.60 2015-09-05T16:28:17Z 143.10 2015-09-05T16:28:35Z 144.70 2015-09-05T16:28:43Z 144.80 2015-09-05T16:28:48Z 146.60 2015-09-05T16:29:05Z 147.40 2015-09-05T16:29:10Z 148.20 2015-09-05T16:29:17Z 151.40 2015-09-05T16:29:35Z 152.60 2015-09-05T16:29:48Z 153.90 2015-09-05T16:30:03Z 154.80 2015-09-05T16:30:11Z 155.30 2015-09-05T16:30:15Z 157.90 2015-09-05T16:30:35Z 159.10 2015-09-05T16:30:53Z 159.40 2015-09-05T16:30:55Z 162.20 2015-09-05T16:31:12Z 163.90 2015-09-05T16:31:32Z 165.50 2015-09-05T16:31:40Z 165.90 2015-09-05T16:31:42Z 166.60 2015-09-05T16:31:46Z 167.20 2015-09-05T16:31:55Z 168.00 2015-09-05T16:32:00Z 169.20 2015-09-05T16:32:08Z 170.20 2015-09-05T16:32:21Z 170.60 2015-09-05T16:32:24Z 171.80 2015-09-05T16:32:33Z 175.20 2015-09-05T16:32:52Z 176.00 2015-09-05T16:33:00Z 177.00 2015-09-05T16:33:07Z 177.40 2015-09-05T16:33:11Z 177.60 2015-09-05T16:33:13Z 180.80 2015-09-05T16:33:30Z 182.30 2015-09-05T16:33:38Z 183.10 2015-09-05T16:33:42Z 185.70 2015-09-05T16:33:59Z 188.30 2015-09-05T16:34:15Z 190.80 2015-09-05T16:34:35Z 194.10 2015-09-05T16:34:55Z 195.60 2015-09-05T16:35:09Z 195.80 2015-09-05T16:35:11Z 197.80 2015-09-05T16:35:26Z 200.50 2015-09-05T16:35:45Z 203.50 2015-09-05T16:36:05Z 205.40 2015-09-05T16:36:22Z 206.20 2015-09-05T16:36:37Z 207.30 2015-09-05T16:36:51Z 209.60 2015-09-05T16:37:16Z 210.40 2015-09-05T16:37:32Z 210.60 2015-09-05T16:38:10Z 211.00 2015-09-05T16:39:49Z 210.50 2015-09-05T16:39:53Z 209.30 2015-09-05T16:40:01Z 209.20 2015-09-05T16:40:04Z 206.80 2015-09-05T16:40:15Z 206.30 2015-09-05T16:40:18Z 205.70 2015-09-05T16:40:20Z 204.90 2015-09-05T16:40:31Z 206.90 2015-09-05T16:40:49Z 208.60 2015-09-05T16:41:01Z 209.00 2015-09-05T16:41:17Z 210.20 2015-09-05T16:41:37Z 210.50 2015-09-05T16:41:46Z 211.40 2015-09-05T16:42:00Z 212.80 2015-09-05T16:42:18Z 213.30 2015-09-05T16:42:29Z 216.10 2015-09-05T16:42:46Z 217.20 2015-09-05T16:42:55Z 217.70 2015-09-05T16:42:59Z 220.90 2015-09-05T16:43:17Z 224.00 2015-09-05T16:43:33Z 227.20 2015-09-05T16:43:54Z 227.40 2015-09-05T16:43:55Z 229.70 2015-09-05T16:44:12Z 232.60 2015-09-05T16:44:32Z 233.50 2015-09-05T16:44:46Z 236.90 2015-09-05T16:45:08Z 240.00 2015-09-05T16:45:24Z 242.90 2015-09-05T16:45:43Z 244.00 2015-09-05T16:45:49Z 243.40 2015-09-05T16:46:00Z 241.80 2015-09-05T16:46:14Z 241.60 2015-09-05T16:46:15Z 242.90 2015-09-05T16:46:27Z 241.70 2015-09-05T16:46:38Z 239.40 2015-09-05T16:46:47Z 236.60 2015-09-05T16:46:52Z 235.20 2015-09-05T16:46:55Z 232.00 2015-09-05T16:47:00Z 228.70 2015-09-05T16:47:10Z 228.20 2015-09-05T16:47:18Z 228.20 2015-09-05T16:49:33Z 227.00 2015-09-05T16:49:46Z 226.50 2015-09-05T16:49:58Z 227.30 2015-09-05T16:50:13Z 227.50 2015-09-05T16:50:29Z 226.20 2015-09-05T16:50:35Z 224.80 2015-09-05T16:50:39Z 224.50 2015-09-05T16:50:48Z 223.90 2015-09-05T16:50:57Z 222.90 2015-09-05T16:51:05Z 219.90 2015-09-05T16:51:20Z 219.00 2015-09-05T16:51:26Z 216.00 2015-09-05T16:51:40Z 215.50 2015-09-05T16:51:44Z 211.80 2015-09-05T16:51:50Z 211.80 2015-09-05T16:51:51Z 210.20 2015-09-05T16:51:56Z 206.20 2015-09-05T16:52:00Z 205.80 2015-09-05T16:52:01Z 204.70 2015-09-05T16:52:06Z 204.10 2015-09-05T16:52:13Z 201.80 2015-09-05T16:52:25Z 198.30 2015-09-05T16:52:32Z 196.60 2015-09-05T16:52:34Z 196.50 2015-09-05T16:52:40Z 197.80 2015-09-05T16:52:54Z 198.30 2015-09-05T16:53:09Z 200.10 2015-09-05T16:53:20Z 202.50 2015-09-05T16:53:40Z 203.80 2015-09-05T16:53:55Z 201.90 2015-09-05T16:54:04Z 201.10 2015-09-05T16:54:09Z 201.00 2015-09-05T16:54:12Z 199.60 2015-09-05T16:54:19Z 199.00 2015-09-05T16:54:26Z 196.90 2015-09-05T16:54:30Z 194.60 2015-09-05T16:54:41Z 193.90 2015-09-05T16:54:54Z 193.50 2015-09-05T16:55:06Z 193.60 2015-09-05T16:55:07Z 193.80 2015-09-05T16:55:14Z 194.60 2015-09-05T16:55:31Z 197.00 2015-09-05T16:55:43Z 197.40 2015-09-05T16:55:45Z 199.00 2015-09-05T16:55:50Z 202.00 2015-09-05T16:56:03Z 202.30 2015-09-05T16:56:06Z 202.70 2015-09-05T16:56:09Z 203.30 2015-09-05T16:56:25Z 202.60 2015-09-05T16:56:37Z 202.10 2015-09-05T16:56:49Z 201.80 2015-09-05T16:56:52Z 199.80 2015-09-05T16:57:05Z 196.50 2015-09-05T16:57:14Z 194.70 2015-09-05T16:57:18Z 191.10 2015-09-05T16:57:22Z 189.90 2015-09-05T16:57:24Z 188.20 2015-09-05T16:57:27Z 187.10 2015-09-05T16:57:32Z 184.70 2015-09-05T16:57:40Z 182.60 2015-09-05T16:57:44Z 181.70 2015-09-05T16:57:46Z 178.60 2015-09-05T16:57:55Z 175.30 2015-09-05T16:58:10Z 175.20 2015-09-05T16:58:11Z 174.90 2015-09-05T16:58:14Z 173.70 2015-09-05T16:58:18Z 171.70 2015-09-05T16:58:23Z 170.70 2015-09-05T16:58:25Z 167.30 2015-09-05T16:58:30Z 163.70 2015-09-05T16:58:35Z 163.10 2015-09-05T16:58:36Z 160.00 2015-09-05T16:58:42Z 159.40 2015-09-05T16:58:48Z 155.80 2015-09-05T16:58:56Z 150.90 2015-09-05T16:59:02Z 147.40 2015-09-05T16:59:06Z 145.00 2015-09-05T16:59:09Z 141.60 2015-09-05T16:59:14Z 138.10 2015-09-05T16:59:18Z 135.20 2015-09-05T16:59:20Z 131.30 2015-09-05T16:59:25Z 130.50 2015-09-05T16:59:27Z 129.60 2015-09-05T16:59:29Z 126.50 2015-09-05T16:59:44Z 124.10 2015-09-05T16:59:50Z 122.80 2015-09-05T16:59:52Z 124.70 2015-09-05T17:00:02Z 122.00 2015-09-05T17:00:18Z 119.50 2015-09-05T17:00:30Z 115.50 2015-09-05T17:00:39Z 111.70 2015-09-05T17:00:41Z 108.00 2015-09-05T17:00:45Z 105.30 2015-09-05T17:00:53Z 102.50 2015-09-05T17:01:04Z 104.00 2015-09-05T17:01:17Z 106.40 2015-09-05T17:01:32Z 107.60 2015-09-05T17:01:41Z 108.40 2015-09-05T17:01:49Z 108.30 2015-09-05T17:01:52Z 108.50 2015-09-05T17:01:55Z 108.60 2015-09-05T17:02:00Z 108.60 2015-09-05T17:02:06Z 108.20 2015-09-05T17:02:16Z 108.20 2015-09-05T17:02:17Z 108.20 2015-09-05T17:02:35Z 108.00 2015-09-05T17:02:45Z 107.50 2015-09-05T17:03:05Z 105.30 2015-09-05T17:03:20Z 105.20 2015-09-05T17:03:22Z 104.80 2015-09-05T17:03:31Z 104.50 2015-09-05T17:03:38Z 104.00 2015-09-05T17:03:39Z 99.60 2015-09-05T17:03:53Z 98.60 2015-09-05T17:03:55Z 98.60 2015-09-05T17:03:56Z 98.30 2015-09-05T17:04:02Z 98.10 2015-09-05T17:04:04Z 97.80 2015-09-05T17:04:09Z 96.90 2015-09-05T17:04:16Z 95.50 2015-09-05T17:04:21Z 94.70 2015-09-05T17:04:25Z 95.00 2015-09-05T17:04:38Z 95.00 2015-09-05T17:04:53Z 95.20 2015-09-05T17:04:56Z 94.90 2015-09-05T17:05:00Z 95.00 2015-09-05T17:05:08Z 95.10 2015-09-05T17:05:15Z 95.10 2015-09-05T17:05:19Z 94.80 2015-09-05T17:05:25Z 94.70 2015-09-05T17:05:28Z 94.70 2015-09-05T17:05:32Z 94.40 2015-09-05T17:05:43Z 94.70 2015-09-05T17:05:51Z 95.10 2015-09-05T17:05:55Z 94.40 2015-09-05T17:06:11Z 94.30 2015-09-05T17:06:21Z 95.00 2015-09-05T17:06:34Z