www.cicloide.com 16322 www.cicloide.com 16322 61.20 2013-12-06T08:37:32Z 61.20 2013-12-06T08:40:41Z 61.20 2013-12-06T08:41:43Z 63.40 2013-12-06T08:41:49Z 57.90 2013-12-06T08:41:58Z 59.30 2013-12-06T08:42:04Z 59.80 2013-12-06T08:42:09Z 59.90 2013-12-06T08:42:15Z 60.20 2013-12-06T08:42:21Z 60.20 2013-12-06T08:42:27Z 59.50 2013-12-06T08:42:33Z 60.10 2013-12-06T08:42:39Z 61.50 2013-12-06T08:42:44Z 61.40 2013-12-06T08:42:50Z 61.60 2013-12-06T08:42:54Z 61.80 2013-12-06T08:42:57Z 61.10 2013-12-06T08:43:03Z 61.60 2013-12-06T08:43:09Z 62.00 2013-12-06T08:43:15Z 61.90 2013-12-06T08:43:20Z 63.00 2013-12-06T08:43:26Z 64.40 2013-12-06T08:43:32Z 64.10 2013-12-06T08:43:36Z 65.00 2013-12-06T08:43:43Z 65.50 2013-12-06T08:43:49Z 64.90 2013-12-06T08:43:56Z 65.10 2013-12-06T08:44:01Z 64.90 2013-12-06T08:44:07Z 65.60 2013-12-06T08:44:13Z 66.60 2013-12-06T08:44:19Z 68.20 2013-12-06T08:44:25Z 68.10 2013-12-06T08:44:30Z 67.70 2013-12-06T08:44:36Z 68.40 2013-12-06T08:44:41Z 69.20 2013-12-06T08:44:47Z 69.60 2013-12-06T08:44:53Z 71.50 2013-12-06T08:44:58Z 71.80 2013-12-06T08:45:05Z 72.30 2013-12-06T08:45:11Z 73.10 2013-12-06T08:45:16Z 73.40 2013-12-06T08:45:19Z 72.70 2013-12-06T08:45:24Z 73.40 2013-12-06T08:45:30Z 72.90 2013-12-06T08:45:35Z 72.60 2013-12-06T08:45:38Z 72.00 2013-12-06T08:45:44Z 72.40 2013-12-06T08:45:50Z 71.90 2013-12-06T08:45:56Z 71.80 2013-12-06T08:46:02Z 70.20 2013-12-06T08:46:08Z 70.50 2013-12-06T08:46:13Z 69.90 2013-12-06T08:46:17Z 70.10 2013-12-06T08:46:22Z 69.60 2013-12-06T08:46:27Z 69.50 2013-12-06T08:46:32Z 68.50 2013-12-06T08:46:37Z 66.70 2013-12-06T08:46:44Z 58.80 2013-12-06T08:46:50Z 58.60 2013-12-06T08:46:55Z 58.80 2013-12-06T08:46:58Z 58.80 2013-12-06T08:47:01Z 59.50 2013-12-06T08:47:06Z 59.90 2013-12-06T08:47:12Z 59.80 2013-12-06T08:47:17Z 58.90 2013-12-06T08:47:22Z 58.60 2013-12-06T08:47:27Z 59.10 2013-12-06T08:47:30Z 59.90 2013-12-06T08:47:33Z 60.80 2013-12-06T08:47:38Z 59.80 2013-12-06T08:47:44Z 59.30 2013-12-06T08:47:49Z 59.60 2013-12-06T08:47:54Z 59.60 2013-12-06T08:48:00Z 60.20 2013-12-06T08:48:05Z 60.40 2013-12-06T08:48:11Z 60.20 2013-12-06T08:48:14Z 59.80 2013-12-06T08:48:17Z 60.50 2013-12-06T08:48:22Z 60.60 2013-12-06T08:48:28Z 60.50 2013-12-06T08:48:32Z 60.80 2013-12-06T08:48:37Z 61.30 2013-12-06T08:48:41Z 62.20 2013-12-06T08:48:47Z 62.60 2013-12-06T08:48:52Z 62.80 2013-12-06T08:48:57Z 63.90 2013-12-06T08:49:02Z 63.90 2013-12-06T08:49:08Z 64.30 2013-12-06T08:49:14Z 64.90 2013-12-06T08:49:20Z 65.10 2013-12-06T08:49:23Z 66.00 2013-12-06T08:49:29Z 65.90 2013-12-06T08:49:35Z 65.60 2013-12-06T08:49:40Z 65.30 2013-12-06T08:49:45Z 65.30 2013-12-06T08:49:50Z 65.70 2013-12-06T08:49:56Z 65.60 2013-12-06T08:50:02Z 66.20 2013-12-06T08:50:07Z 66.50 2013-12-06T08:50:10Z 66.10 2013-12-06T08:50:13Z 66.10 2013-12-06T08:50:16Z 67.40 2013-12-06T08:50:21Z 66.90 2013-12-06T08:50:27Z 67.30 2013-12-06T08:50:31Z 66.80 2013-12-06T08:50:36Z 67.00 2013-12-06T08:50:42Z 67.10 2013-12-06T08:50:48Z 67.80 2013-12-06T08:50:53Z 68.70 2013-12-06T08:50:58Z 69.20 2013-12-06T08:51:03Z 69.60 2013-12-06T08:51:09Z 69.40 2013-12-06T08:51:15Z 70.70 2013-12-06T08:51:20Z 69.90 2013-12-06T08:51:25Z 68.60 2013-12-06T08:51:31Z 68.20 2013-12-06T08:51:36Z 67.40 2013-12-06T08:51:41Z 67.20 2013-12-06T08:51:47Z 68.70 2013-12-06T08:51:53Z 69.10 2013-12-06T08:51:58Z 68.70 2013-12-06T08:52:03Z 69.60 2013-12-06T08:52:09Z 70.80 2013-12-06T08:52:14Z 71.50 2013-12-06T08:52:19Z 72.10 2013-12-06T08:52:25Z 72.30 2013-12-06T08:52:30Z 71.90 2013-12-06T08:52:36Z 65.80 2013-12-06T08:52:42Z 64.80 2013-12-06T08:52:47Z 63.70 2013-12-06T08:52:53Z 62.70 2013-12-06T08:52:58Z 63.40 2013-12-06T08:53:08Z 63.50 2013-12-06T08:53:13Z 63.50 2013-12-06T08:53:18Z 64.20 2013-12-06T08:53:24Z 64.70 2013-12-06T08:53:29Z 65.00 2013-12-06T08:53:35Z 64.70 2013-12-06T08:53:40Z 64.80 2013-12-06T08:53:46Z 65.10 2013-12-06T08:53:51Z 64.00 2013-12-06T08:53:57Z 64.10 2013-12-06T08:54:02Z 64.60 2013-12-06T08:54:08Z 64.30 2013-12-06T08:54:13Z 63.80 2013-12-06T08:54:18Z 64.00 2013-12-06T08:54:24Z 63.50 2013-12-06T08:54:30Z 63.90 2013-12-06T08:54:35Z 63.10 2013-12-06T08:54:40Z 64.90 2013-12-06T08:54:47Z 65.80 2013-12-06T08:54:52Z 65.90 2013-12-06T08:54:57Z 66.40 2013-12-06T08:55:02Z 66.30 2013-12-06T08:55:05Z 66.20 2013-12-06T08:55:12Z 66.60 2013-12-06T08:55:18Z 67.60 2013-12-06T08:55:23Z 67.40 2013-12-06T08:55:26Z 69.00 2013-12-06T08:55:32Z 69.50 2013-12-06T08:55:37Z 70.00 2013-12-06T08:55:42Z 68.90 2013-12-06T08:55:48Z 69.80 2013-12-06T08:55:53Z 69.40 2013-12-06T08:55:58Z 70.40 2013-12-06T08:56:03Z 70.00 2013-12-06T08:56:09Z 70.40 2013-12-06T08:56:15Z 70.90 2013-12-06T08:56:20Z 71.20 2013-12-06T08:56:26Z 70.70 2013-12-06T08:56:29Z 71.00 2013-12-06T08:56:32Z 71.20 2013-12-06T08:56:37Z 71.10 2013-12-06T08:56:42Z 70.60 2013-12-06T08:56:47Z 70.60 2013-12-06T08:56:52Z 70.90 2013-12-06T08:56:57Z 71.40 2013-12-06T08:57:02Z 71.10 2013-12-06T08:57:08Z 71.70 2013-12-06T08:57:13Z 71.30 2013-12-06T08:57:18Z 71.30 2013-12-06T08:57:23Z 71.00 2013-12-06T08:57:26Z 70.50 2013-12-06T08:57:32Z 70.60 2013-12-06T08:57:37Z 69.70 2013-12-06T08:57:40Z 69.00 2013-12-06T08:57:45Z 69.10 2013-12-06T08:57:51Z 69.90 2013-12-06T08:57:58Z 69.60 2013-12-06T08:58:03Z 69.80 2013-12-06T08:58:11Z 70.90 2013-12-06T08:58:17Z 71.40 2013-12-06T08:58:21Z 71.60 2013-12-06T08:58:26Z 72.20 2013-12-06T08:58:29Z 71.50 2013-12-06T08:58:34Z 71.40 2013-12-06T08:58:39Z 71.30 2013-12-06T08:58:45Z 68.00 2013-12-06T08:58:50Z 66.80 2013-12-06T08:58:56Z 65.80 2013-12-06T08:59:02Z 66.60 2013-12-06T08:59:07Z 66.90 2013-12-06T08:59:14Z 67.40 2013-12-06T08:59:20Z 66.90 2013-12-06T08:59:25Z 67.00 2013-12-06T08:59:31Z 65.00 2013-12-06T08:59:37Z 65.80 2013-12-06T08:59:42Z 66.00 2013-12-06T08:59:48Z 66.60 2013-12-06T08:59:51Z 67.70 2013-12-06T08:59:56Z 68.10 2013-12-06T09:00:02Z 68.90 2013-12-06T09:00:08Z 69.90 2013-12-06T09:00:13Z 70.50 2013-12-06T09:00:19Z 70.30 2013-12-06T09:00:25Z 70.70 2013-12-06T09:00:30Z 71.70 2013-12-06T09:00:36Z 72.20 2013-12-06T09:00:42Z 72.20 2013-12-06T09:00:47Z 73.00 2013-12-06T09:00:52Z 73.30 2013-12-06T09:00:57Z 73.80 2013-12-06T09:01:02Z 74.60 2013-12-06T09:01:08Z 74.90 2013-12-06T09:01:14Z 74.80 2013-12-06T09:01:19Z 74.40 2013-12-06T09:01:25Z 74.80 2013-12-06T09:01:30Z 74.70 2013-12-06T09:01:35Z 76.30 2013-12-06T09:01:40Z 76.30 2013-12-06T09:01:45Z 76.30 2013-12-06T09:01:51Z 76.70 2013-12-06T09:01:57Z 78.80 2013-12-06T09:02:03Z 79.60 2013-12-06T09:02:08Z 80.30 2013-12-06T09:02:13Z 80.50 2013-12-06T09:02:16Z 80.60 2013-12-06T09:02:19Z 81.40 2013-12-06T09:02:25Z 80.90 2013-12-06T09:02:30Z 81.30 2013-12-06T09:02:33Z 82.10 2013-12-06T09:02:39Z 81.80 2013-12-06T09:02:44Z 82.30 2013-12-06T09:02:47Z 82.60 2013-12-06T09:02:53Z 83.20 2013-12-06T09:02:59Z 83.00 2013-12-06T09:03:02Z 83.30 2013-12-06T09:03:07Z 83.80 2013-12-06T09:03:12Z 83.70 2013-12-06T09:03:17Z 83.40 2013-12-06T09:03:23Z 83.20 2013-12-06T09:03:29Z 83.00 2013-12-06T09:03:32Z 82.70 2013-12-06T09:03:37Z 83.00 2013-12-06T09:03:40Z 83.20 2013-12-06T09:03:45Z 83.70 2013-12-06T09:03:50Z 83.70 2013-12-06T09:03:55Z 84.00 2013-12-06T09:04:01Z 85.10 2013-12-06T09:04:07Z 85.50 2013-12-06T09:04:10Z 85.20 2013-12-06T09:04:16Z 85.60 2013-12-06T09:04:21Z 85.90 2013-12-06T09:04:24Z 86.00 2013-12-06T09:04:30Z 86.80 2013-12-06T09:04:35Z 87.10 2013-12-06T09:04:40Z 87.00 2013-12-06T09:04:43Z 87.60 2013-12-06T09:04:48Z 85.30 2013-12-06T09:04:53Z 83.40 2013-12-06T09:04:59Z 83.90 2013-12-06T09:05:04Z 83.60 2013-12-06T09:05:09Z 83.10 2013-12-06T09:05:15Z 83.10 2013-12-06T09:05:20Z 82.80 2013-12-06T09:05:23Z 83.00 2013-12-06T09:05:26Z 83.20 2013-12-06T09:05:29Z 83.40 2013-12-06T09:05:32Z 83.50 2013-12-06T09:05:38Z 84.10 2013-12-06T09:05:43Z 83.90 2013-12-06T09:05:49Z 84.50 2013-12-06T09:05:52Z 85.00 2013-12-06T09:05:55Z 85.70 2013-12-06T09:05:58Z 85.90 2013-12-06T09:06:03Z 86.00 2013-12-06T09:06:08Z 85.70 2013-12-06T09:06:13Z 85.60 2013-12-06T09:06:18Z 86.40 2013-12-06T09:06:24Z 87.00 2013-12-06T09:06:30Z 87.40 2013-12-06T09:06:33Z 87.40 2013-12-06T09:06:38Z 87.70 2013-12-06T09:06:41Z 87.70 2013-12-06T09:06:44Z 87.70 2013-12-06T09:06:49Z 88.10 2013-12-06T09:06:54Z 88.50 2013-12-06T09:06:57Z 88.70 2013-12-06T09:07:03Z 88.50 2013-12-06T09:07:08Z 88.50 2013-12-06T09:07:13Z 88.80 2013-12-06T09:07:19Z 89.00 2013-12-06T09:07:25Z 89.40 2013-12-06T09:07:28Z 89.50 2013-12-06T09:07:34Z 90.00 2013-12-06T09:07:39Z 91.20 2013-12-06T09:07:45Z 92.10 2013-12-06T09:07:50Z 93.30 2013-12-06T09:07:55Z 94.00 2013-12-06T09:08:00Z 94.80 2013-12-06T09:08:06Z 95.20 2013-12-06T09:08:09Z 95.10 2013-12-06T09:08:14Z 95.70 2013-12-06T09:08:20Z 95.60 2013-12-06T09:08:25Z 95.10 2013-12-06T09:08:31Z 95.90 2013-12-06T09:08:36Z 96.20 2013-12-06T09:08:42Z 96.50 2013-12-06T09:08:47Z 95.90 2013-12-06T09:08:52Z 96.30 2013-12-06T09:08:59Z 97.20 2013-12-06T09:09:04Z 98.20 2013-12-06T09:09:10Z 99.90 2013-12-06T09:09:16Z 101.80 2013-12-06T09:09:22Z 101.60 2013-12-06T09:09:27Z 102.90 2013-12-06T09:09:32Z 101.60 2013-12-06T09:09:38Z 102.80 2013-12-06T09:09:43Z 101.90 2013-12-06T09:09:48Z 102.30 2013-12-06T09:09:51Z 103.60 2013-12-06T09:09:56Z 104.40 2013-12-06T09:10:01Z 104.50 2013-12-06T09:10:04Z 105.40 2013-12-06T09:10:10Z 105.80 2013-12-06T09:10:15Z 105.80 2013-12-06T09:10:20Z 106.50 2013-12-06T09:10:26Z 106.10 2013-12-06T09:10:35Z 106.50 2013-12-06T09:10:42Z 106.90 2013-12-06T09:10:48Z 107.50 2013-12-06T09:10:53Z 107.70 2013-12-06T09:10:58Z 107.80 2013-12-06T09:11:03Z 108.50 2013-12-06T09:11:08Z 108.50 2013-12-06T09:11:13Z 108.60 2013-12-06T09:11:19Z 109.20 2013-12-06T09:11:25Z 109.80 2013-12-06T09:11:30Z 109.20 2013-12-06T09:11:37Z 111.00 2013-12-06T09:11:42Z 112.50 2013-12-06T09:11:45Z 113.20 2013-12-06T09:11:50Z 114.30 2013-12-06T09:11:55Z 115.00 2013-12-06T09:12:00Z 115.30 2013-12-06T09:12:03Z 115.20 2013-12-06T09:12:06Z 115.70 2013-12-06T09:12:09Z 116.50 2013-12-06T09:12:14Z 118.20 2013-12-06T09:12:19Z 118.60 2013-12-06T09:12:25Z 118.60 2013-12-06T09:12:33Z 118.90 2013-12-06T09:12:39Z 118.40 2013-12-06T09:12:45Z 119.70 2013-12-06T09:12:50Z 119.70 2013-12-06T09:12:56Z 122.40 2013-12-06T09:13:01Z 122.30 2013-12-06T09:13:04Z 123.20 2013-12-06T09:13:10Z 124.30 2013-12-06T09:13:16Z 125.70 2013-12-06T09:13:22Z 126.70 2013-12-06T09:13:28Z 127.80 2013-12-06T09:13:34Z 129.10 2013-12-06T09:13:40Z 130.10 2013-12-06T09:13:45Z 131.00 2013-12-06T09:13:50Z 131.50 2013-12-06T09:13:53Z 132.40 2013-12-06T09:13:56Z 133.20 2013-12-06T09:13:59Z 133.90 2013-12-06T09:14:02Z 134.10 2013-12-06T09:14:05Z 134.10 2013-12-06T09:14:08Z 134.30 2013-12-06T09:14:11Z 134.60 2013-12-06T09:14:14Z 135.20 2013-12-06T09:14:17Z 135.80 2013-12-06T09:14:20Z 136.00 2013-12-06T09:14:23Z 137.40 2013-12-06T09:14:29Z 137.80 2013-12-06T09:14:32Z 138.30 2013-12-06T09:14:35Z 138.00 2013-12-06T09:14:41Z 138.70 2013-12-06T09:14:46Z 140.40 2013-12-06T09:14:52Z 140.20 2013-12-06T09:15:01Z 140.10 2013-12-06T09:15:10Z 139.80 2013-12-06T09:15:15Z 140.20 2013-12-06T09:15:21Z 141.70 2013-12-06T09:15:26Z 142.40 2013-12-06T09:15:31Z 142.70 2013-12-06T09:15:37Z 142.30 2013-12-06T09:15:42Z 147.30 2013-12-06T09:15:51Z 149.00 2013-12-06T09:15:57Z 148.10 2013-12-06T09:16:03Z 148.00 2013-12-06T09:16:09Z 147.90 2013-12-06T09:16:15Z 149.00 2013-12-06T09:16:22Z 149.30 2013-12-06T09:16:28Z 150.10 2013-12-06T09:16:34Z 149.80 2013-12-06T09:16:40Z 150.20 2013-12-06T09:16:45Z 151.30 2013-12-06T09:16:51Z 151.90 2013-12-06T09:16:57Z 152.60 2013-12-06T09:17:02Z 152.70 2013-12-06T09:17:07Z 153.00 2013-12-06T09:17:13Z 149.30 2013-12-06T09:17:19Z 149.20 2013-12-06T09:17:24Z 149.60 2013-12-06T09:17:30Z 150.10 2013-12-06T09:17:35Z 150.40 2013-12-06T09:17:38Z 151.10 2013-12-06T09:17:41Z 151.60 2013-12-06T09:17:47Z 152.50 2013-12-06T09:17:52Z 153.70 2013-12-06T09:17:58Z 154.80 2013-12-06T09:18:05Z 155.20 2013-12-06T09:18:11Z 155.70 2013-12-06T09:19:21Z 156.70 2013-12-06T09:19:28Z 157.30 2013-12-06T09:19:32Z 157.50 2013-12-06T09:19:37Z 157.90 2013-12-06T09:19:40Z 158.70 2013-12-06T09:19:46Z 159.60 2013-12-06T09:19:53Z 159.90 2013-12-06T09:20:00Z 160.60 2013-12-06T09:20:06Z 161.40 2013-12-06T09:20:12Z 162.20 2013-12-06T09:20:17Z 163.70 2013-12-06T09:20:23Z 164.50 2013-12-06T09:20:28Z 165.70 2013-12-06T09:20:33Z 167.10 2013-12-06T09:20:39Z 168.00 2013-12-06T09:20:44Z 170.00 2013-12-06T09:20:51Z 171.50 2013-12-06T09:20:56Z 172.00 2013-12-06T09:20:59Z 173.10 2013-12-06T09:21:05Z 174.20 2013-12-06T09:21:10Z 175.30 2013-12-06T09:21:15Z 176.80 2013-12-06T09:21:20Z 177.50 2013-12-06T09:21:26Z 178.20 2013-12-06T09:21:32Z 178.40 2013-12-06T09:21:37Z 179.60 2013-12-06T09:21:43Z 180.90 2013-12-06T09:21:48Z 182.30 2013-12-06T09:21:54Z 183.70 2013-12-06T09:21:59Z 185.00 2013-12-06T09:22:05Z 186.10 2013-12-06T09:22:10Z 186.60 2013-12-06T09:22:15Z 188.60 2013-12-06T09:22:21Z 190.00 2013-12-06T09:22:26Z 191.00 2013-12-06T09:22:31Z 191.80 2013-12-06T09:22:36Z 192.10 2013-12-06T09:22:41Z 192.50 2013-12-06T09:22:46Z 192.10 2013-12-06T09:22:52Z 191.50 2013-12-06T09:22:57Z 191.20 2013-12-06T09:23:00Z 190.80 2013-12-06T09:23:03Z 190.50 2013-12-06T09:23:08Z 190.40 2013-12-06T09:23:11Z 189.60 2013-12-06T09:23:16Z 189.60 2013-12-06T09:23:22Z 189.30 2013-12-06T09:23:29Z 190.90 2013-12-06T09:23:35Z 191.30 2013-12-06T09:23:40Z 191.60 2013-12-06T09:23:46Z 192.00 2013-12-06T09:23:53Z 191.40 2013-12-06T09:23:58Z 190.60 2013-12-06T09:24:01Z 189.80 2013-12-06T09:24:06Z 189.80 2013-12-06T09:24:13Z 189.80 2013-12-06T09:24:18Z 190.00 2013-12-06T09:24:21Z 189.50 2013-12-06T09:24:27Z 190.10 2013-12-06T09:24:33Z 190.20 2013-12-06T09:24:39Z 190.00 2013-12-06T09:24:45Z 189.60 2013-12-06T09:24:49Z 189.70 2013-12-06T09:24:54Z 188.80 2013-12-06T09:25:00Z 188.30 2013-12-06T09:25:05Z 187.60 2013-12-06T09:25:10Z 187.10 2013-12-06T09:25:13Z 185.90 2013-12-06T09:25:18Z 185.40 2013-12-06T09:25:21Z 184.90 2013-12-06T09:25:24Z 184.30 2013-12-06T09:25:29Z 183.30 2013-12-06T09:25:34Z 182.80 2013-12-06T09:25:40Z 181.80 2013-12-06T09:25:45Z 181.00 2013-12-06T09:25:50Z 179.50 2013-12-06T09:25:55Z 179.00 2013-12-06T09:26:00Z 177.90 2013-12-06T09:26:06Z 177.10 2013-12-06T09:26:09Z 176.40 2013-12-06T09:26:12Z 175.50 2013-12-06T09:26:15Z 174.80 2013-12-06T09:26:20Z 174.70 2013-12-06T09:26:25Z 174.10 2013-12-06T09:26:30Z 173.20 2013-12-06T09:26:36Z 173.00 2013-12-06T09:26:41Z 173.00 2013-12-06T09:26:46Z 171.90 2013-12-06T09:26:52Z 170.90 2013-12-06T09:26:57Z 170.10 2013-12-06T09:27:00Z 169.50 2013-12-06T09:27:05Z 168.80 2013-12-06T09:27:11Z 167.90 2013-12-06T09:27:14Z 166.70 2013-12-06T09:27:19Z 164.60 2013-12-06T09:27:25Z 162.60 2013-12-06T09:27:30Z 162.10 2013-12-06T09:27:35Z 161.80 2013-12-06T09:27:40Z 160.30 2013-12-06T09:27:45Z 157.70 2013-12-06T09:27:50Z 155.50 2013-12-06T09:27:55Z 154.10 2013-12-06T09:28:01Z 154.10 2013-12-06T09:28:04Z 153.30 2013-12-06T09:28:09Z 153.40 2013-12-06T09:28:12Z 153.30 2013-12-06T09:28:15Z 153.10 2013-12-06T09:28:18Z 151.50 2013-12-06T09:28:24Z 151.10 2013-12-06T09:28:30Z 151.20 2013-12-06T09:28:35Z 151.00 2013-12-06T09:28:38Z 151.10 2013-12-06T09:28:41Z 151.20 2013-12-06T09:28:44Z 151.30 2013-12-06T09:28:47Z 151.80 2013-12-06T09:28:52Z 152.60 2013-12-06T09:28:58Z 151.80 2013-12-06T09:29:03Z 152.20 2013-12-06T09:29:09Z 151.90 2013-12-06T09:29:14Z 151.90 2013-12-06T09:29:19Z 151.40 2013-12-06T09:29:24Z 150.40 2013-12-06T09:29:30Z 150.50 2013-12-06T09:29:35Z 150.50 2013-12-06T09:29:40Z 150.40 2013-12-06T09:29:43Z 149.70 2013-12-06T09:29:47Z 148.70 2013-12-06T09:29:56Z 148.50 2013-12-06T09:30:03Z 148.00 2013-12-06T09:30:09Z 146.50 2013-12-06T09:30:14Z 145.80 2013-12-06T09:30:19Z 145.30 2013-12-06T09:30:25Z 144.60 2013-12-06T09:30:31Z 143.00 2013-12-06T09:30:36Z 141.80 2013-12-06T09:30:42Z 141.90 2013-12-06T09:30:47Z 141.70 2013-12-06T09:30:52Z 141.50 2013-12-06T09:30:58Z 141.50 2013-12-06T09:31:01Z 141.90 2013-12-06T09:31:06Z 142.30 2013-12-06T09:31:11Z 143.30 2013-12-06T09:31:17Z 143.70 2013-12-06T09:31:22Z 144.30 2013-12-06T09:31:28Z 145.20 2013-12-06T09:31:33Z 145.40 2013-12-06T09:31:38Z 145.60 2013-12-06T09:31:43Z 145.60 2013-12-06T09:31:48Z 145.00 2013-12-06T09:31:53Z 144.20 2013-12-06T09:31:56Z 142.80 2013-12-06T09:32:01Z 141.10 2013-12-06T09:32:04Z 139.70 2013-12-06T09:32:07Z 137.00 2013-12-06T09:32:12Z 135.20 2013-12-06T09:32:15Z 133.10 2013-12-06T09:32:18Z 130.70 2013-12-06T09:32:23Z 129.60 2013-12-06T09:32:29Z 126.90 2013-12-06T09:32:35Z 125.50 2013-12-06T09:32:38Z 123.60 2013-12-06T09:32:43Z 122.70 2013-12-06T09:32:48Z 122.20 2013-12-06T09:32:53Z 121.20 2013-12-06T09:32:59Z 118.40 2013-12-06T09:33:04Z 117.10 2013-12-06T09:33:09Z 116.90 2013-12-06T09:33:15Z 115.60 2013-12-06T09:33:20Z 114.50 2013-12-06T09:33:23Z 114.60 2013-12-06T09:33:28Z 112.70 2013-12-06T09:33:33Z 110.70 2013-12-06T09:33:38Z 109.40 2013-12-06T09:33:43Z 108.00 2013-12-06T09:33:49Z 107.40 2013-12-06T09:33:52Z 105.90 2013-12-06T09:33:55Z 104.30 2013-12-06T09:34:00Z 103.20 2013-12-06T09:34:05Z 102.60 2013-12-06T09:34:10Z 102.40 2013-12-06T09:34:13Z 102.40 2013-12-06T09:34:18Z 102.60 2013-12-06T09:34:24Z 102.60 2013-12-06T09:34:29Z 102.90 2013-12-06T09:34:35Z 103.60 2013-12-06T09:34:40Z 104.20 2013-12-06T09:34:45Z 103.60 2013-12-06T09:34:50Z 103.10 2013-12-06T09:34:55Z 102.80 2013-12-06T09:35:01Z 103.30 2013-12-06T09:35:06Z 104.00 2013-12-06T09:35:11Z 104.10 2013-12-06T09:35:16Z 103.90 2013-12-06T09:35:22Z 104.00 2013-12-06T09:35:27Z 104.10 2013-12-06T09:35:33Z 103.70 2013-12-06T09:35:39Z 103.00 2013-12-06T09:35:44Z 102.30 2013-12-06T09:35:49Z 101.60 2013-12-06T09:35:54Z 100.60 2013-12-06T09:35:59Z 98.90 2013-12-06T09:36:04Z 97.70 2013-12-06T09:36:07Z 95.30 2013-12-06T09:36:13Z 94.20 2013-12-06T09:36:18Z 92.80 2013-12-06T09:36:23Z 91.70 2013-12-06T09:36:28Z 90.20 2013-12-06T09:36:33Z 89.00 2013-12-06T09:36:38Z 87.90 2013-12-06T09:36:43Z 88.20 2013-12-06T09:36:49Z 89.20 2013-12-06T09:36:55Z 90.10 2013-12-06T09:36:58Z 91.30 2013-12-06T09:37:01Z 91.60 2013-12-06T09:37:04Z 92.40 2013-12-06T09:37:09Z 93.00 2013-12-06T09:37:14Z 93.10 2013-12-06T09:37:19Z 92.90 2013-12-06T09:37:25Z 92.90 2013-12-06T09:37:28Z 92.40 2013-12-06T09:37:31Z 93.00 2013-12-06T09:37:36Z 92.70 2013-12-06T09:37:41Z 92.20 2013-12-06T09:37:44Z 91.80 2013-12-06T09:37:47Z 90.80 2013-12-06T09:37:52Z 90.90 2013-12-06T09:37:57Z 92.20 2013-12-06T09:38:03Z 92.90 2013-12-06T09:38:09Z 93.20 2013-12-06T09:38:15Z 93.70 2013-12-06T09:38:20Z 94.60 2013-12-06T09:38:26Z 95.10 2013-12-06T09:38:29Z 95.70 2013-12-06T09:38:35Z 96.60 2013-12-06T09:38:40Z 97.60 2013-12-06T09:38:45Z 98.80 2013-12-06T09:38:50Z 99.80 2013-12-06T09:38:55Z 100.90 2013-12-06T09:39:00Z 101.60 2013-12-06T09:39:03Z 102.10 2013-12-06T09:39:06Z 103.30 2013-12-06T09:39:09Z 104.10 2013-12-06T09:39:12Z 105.90 2013-12-06T09:39:18Z 107.20 2013-12-06T09:39:24Z 107.40 2013-12-06T09:39:30Z 108.40 2013-12-06T09:39:35Z 109.40 2013-12-06T09:39:40Z 110.40 2013-12-06T09:39:45Z 109.80 2013-12-06T09:39:51Z 109.70 2013-12-06T09:39:57Z 109.00 2013-12-06T09:40:03Z 109.90 2013-12-06T09:40:08Z 111.00 2013-12-06T09:40:14Z 111.50 2013-12-06T09:40:19Z 112.00 2013-12-06T09:40:24Z 113.50 2013-12-06T09:40:29Z 113.50 2013-12-06T09:40:34Z 113.50 2013-12-06T09:40:39Z 115.00 2013-12-06T09:40:42Z 114.70 2013-12-06T09:40:48Z 115.50 2013-12-06T09:40:51Z 115.60 2013-12-06T09:40:56Z 117.00 2013-12-06T09:41:02Z 119.30 2013-12-06T09:41:08Z 119.00 2013-12-06T09:41:14Z 117.10 2013-12-06T09:41:27Z 117.10 2013-12-06T09:41:34Z 117.10 2013-12-06T09:41:34Z 117.10 2013-12-06T09:42:53Z 115.80 2013-12-06T09:42:53Z 113.60 2013-12-06T09:42:58Z 115.70 2013-12-06T09:43:01Z 113.50 2013-12-06T09:43:06Z 112.10 2013-12-06T09:43:11Z 113.30 2013-12-06T09:43:16Z 113.50 2013-12-06T09:43:19Z 109.90 2013-12-06T09:43:24Z 110.90 2013-12-06T09:43:30Z 110.40 2013-12-06T09:43:36Z 109.90 2013-12-06T09:43:42Z 109.10 2013-12-06T09:43:47Z 108.00 2013-12-06T09:43:53Z 106.90 2013-12-06T09:43:59Z 105.80 2013-12-06T09:44:02Z 102.00 2013-12-06T09:44:07Z 101.50 2013-12-06T09:44:10Z 101.70 2013-12-06T09:44:13Z 101.70 2013-12-06T09:44:16Z 100.30 2013-12-06T09:44:21Z 101.10 2013-12-06T09:44:24Z 101.80 2013-12-06T09:44:27Z 101.10 2013-12-06T09:44:32Z 99.40 2013-12-06T09:44:37Z 97.80 2013-12-06T09:44:42Z 96.50 2013-12-06T09:44:47Z 96.20 2013-12-06T09:44:53Z 95.80 2013-12-06T09:44:58Z 94.90 2013-12-06T09:45:03Z 93.10 2013-12-06T09:45:08Z 92.50 2013-12-06T09:45:13Z 91.90 2013-12-06T09:45:18Z 91.50 2013-12-06T09:45:23Z 90.40 2013-12-06T09:45:29Z 89.60 2013-12-06T09:45:34Z 89.60 2013-12-06T09:45:39Z 88.80 2013-12-06T09:45:45Z 88.30 2013-12-06T09:45:50Z 88.10 2013-12-06T09:45:55Z 88.10 2013-12-06T09:46:01Z 87.00 2013-12-06T09:46:06Z 86.60 2013-12-06T09:46:11Z 87.30 2013-12-06T09:46:17Z 87.40 2013-12-06T09:46:22Z 87.30 2013-12-06T09:46:27Z 87.40 2013-12-06T09:46:33Z 87.00 2013-12-06T09:46:38Z 86.80 2013-12-06T09:46:44Z 87.20 2013-12-06T09:46:49Z 86.70 2013-12-06T09:46:54Z 86.40 2013-12-06T09:46:59Z 86.40 2013-12-06T09:47:04Z 85.80 2013-12-06T09:47:09Z 84.70 2013-12-06T09:47:15Z 84.00 2013-12-06T09:47:21Z 83.40 2013-12-06T09:47:27Z 82.70 2013-12-06T09:47:32Z 82.50 2013-12-06T09:47:35Z 81.90 2013-12-06T09:47:40Z 81.50 2013-12-06T09:47:45Z 81.10 2013-12-06T09:47:50Z 81.10 2013-12-06T09:47:53Z 80.60 2013-12-06T09:47:59Z 80.60 2013-12-06T09:48:04Z 80.70 2013-12-06T09:48:07Z 81.70 2013-12-06T09:48:13Z 82.60 2013-12-06T09:48:19Z 82.10 2013-12-06T09:48:25Z 82.30 2013-12-06T09:48:30Z 82.20 2013-12-06T09:48:35Z 81.90 2013-12-06T09:48:40Z 81.50 2013-12-06T09:48:45Z 81.90 2013-12-06T09:48:50Z 80.80 2013-12-06T09:48:55Z 81.30 2013-12-06T09:49:00Z 80.60 2013-12-06T09:49:05Z 80.30 2013-12-06T09:49:08Z 78.80 2013-12-06T09:49:14Z 78.00 2013-12-06T09:49:20Z 77.20 2013-12-06T09:49:23Z 76.40 2013-12-06T09:49:28Z 75.10 2013-12-06T09:49:36Z 75.40 2013-12-06T09:49:42Z 76.60 2013-12-06T09:49:48Z 77.40 2013-12-06T09:49:53Z 81.00 2013-12-06T09:50:00Z 82.00 2013-12-06T09:50:03Z 82.60 2013-12-06T09:50:06Z 84.50 2013-12-06T09:50:11Z 84.90 2013-12-06T09:50:14Z 86.30 2013-12-06T09:50:19Z 87.20 2013-12-06T09:50:24Z 88.80 2013-12-06T09:50:29Z 89.10 2013-12-06T09:50:34Z 89.20 2013-12-06T09:50:39Z 89.10 2013-12-06T09:50:44Z 88.40 2013-12-06T09:50:49Z 87.50 2013-12-06T09:50:52Z 87.40 2013-12-06T09:50:55Z 87.90 2013-12-06T09:51:01Z 85.40 2013-12-06T09:51:06Z 84.30 2013-12-06T09:51:11Z 83.50 2013-12-06T09:51:16Z 83.40 2013-12-06T09:51:22Z 83.30 2013-12-06T09:51:25Z 82.90 2013-12-06T09:51:30Z 82.40 2013-12-06T09:51:35Z 82.10 2013-12-06T09:51:40Z 81.80 2013-12-06T09:51:45Z 81.10 2013-12-06T09:51:50Z 80.80 2013-12-06T09:51:55Z 80.50 2013-12-06T09:52:01Z 79.90 2013-12-06T09:52:04Z 79.20 2013-12-06T09:52:09Z 78.60 2013-12-06T09:52:14Z 78.00 2013-12-06T09:52:19Z 77.60 2013-12-06T09:52:25Z 77.00 2013-12-06T09:52:30Z 76.50 2013-12-06T09:52:35Z 76.60 2013-12-06T09:52:40Z 76.70 2013-12-06T09:52:43Z 76.30 2013-12-06T09:52:48Z 76.10 2013-12-06T09:52:53Z 76.00 2013-12-06T09:52:56Z 75.40 2013-12-06T09:53:01Z 75.10 2013-12-06T09:53:06Z 75.00 2013-12-06T09:53:11Z 75.10 2013-12-06T09:53:16Z 75.00 2013-12-06T09:53:21Z 75.60 2013-12-06T09:53:24Z 75.40 2013-12-06T09:53:27Z 75.60 2013-12-06T09:53:30Z 75.80 2013-12-06T09:53:35Z 76.00 2013-12-06T09:53:40Z 76.00 2013-12-06T09:53:43Z 75.40 2013-12-06T09:53:48Z 75.50 2013-12-06T09:53:53Z 75.50 2013-12-06T09:53:58Z 75.60 2013-12-06T09:54:01Z 75.10 2013-12-06T09:54:06Z 74.80 2013-12-06T09:54:11Z 74.60 2013-12-06T09:54:14Z 74.50 2013-12-06T09:54:19Z 74.40 2013-12-06T09:54:24Z 74.20 2013-12-06T09:54:29Z 73.60 2013-12-06T09:54:34Z 73.30 2013-12-06T09:54:39Z 73.20 2013-12-06T09:54:44Z 73.00 2013-12-06T09:54:49Z 72.30 2013-12-06T09:54:54Z 71.60 2013-12-06T09:54:59Z 71.80 2013-12-06T09:55:04Z 71.50 2013-12-06T09:55:09Z 71.20 2013-12-06T09:55:14Z 71.20 2013-12-06T09:55:19Z 71.30 2013-12-06T09:55:25Z 73.90 2013-12-06T09:55:30Z 74.40 2013-12-06T09:55:35Z 73.20 2013-12-06T09:55:38Z 70.30 2013-12-06T09:55:43Z 70.40 2013-12-06T09:55:49Z 70.40 2013-12-06T09:55:54Z 70.80 2013-12-06T09:55:59Z 71.80 2013-12-06T09:56:04Z 72.00 2013-12-06T09:56:09Z 72.90 2013-12-06T09:56:15Z 72.50 2013-12-06T09:56:20Z 72.30 2013-12-06T09:56:26Z 72.40 2013-12-06T09:56:32Z 72.60 2013-12-06T09:56:38Z 72.50 2013-12-06T09:56:43Z 72.80 2013-12-06T09:56:48Z 72.40 2013-12-06T09:56:53Z 72.50 2013-12-06T09:56:58Z 72.30 2013-12-06T09:57:03Z 70.90 2013-12-06T09:57:08Z 70.00 2013-12-06T09:57:13Z 68.80 2013-12-06T09:57:18Z 68.30 2013-12-06T09:57:24Z 67.90 2013-12-06T09:57:29Z 67.50 2013-12-06T09:57:34Z 67.50 2013-12-06T09:57:37Z 68.10 2013-12-06T09:57:42Z 68.40 2013-12-06T09:57:47Z 68.90 2013-12-06T09:57:50Z 69.20 2013-12-06T09:57:53Z 69.30 2013-12-06T09:57:58Z 69.80 2013-12-06T09:58:03Z 70.50 2013-12-06T09:58:08Z 70.90 2013-12-06T09:58:11Z 71.20 2013-12-06T09:58:16Z 71.50 2013-12-06T09:58:21Z 72.10 2013-12-06T09:58:26Z 72.00 2013-12-06T09:58:31Z 71.30 2013-12-06T09:58:37Z 70.90 2013-12-06T09:58:40Z 70.20 2013-12-06T09:58:45Z 70.50 2013-12-06T09:58:50Z 70.40 2013-12-06T09:58:55Z 70.20 2013-12-06T09:59:01Z 70.30 2013-12-06T09:59:06Z 69.90 2013-12-06T09:59:09Z 70.70 2013-12-06T09:59:14Z 69.80 2013-12-06T09:59:18Z 69.30 2013-12-06T09:59:23Z 69.80 2013-12-06T09:59:26Z 68.30 2013-12-06T09:59:31Z 68.80 2013-12-06T09:59:36Z 69.70 2013-12-06T09:59:41Z 71.20 2013-12-06T09:59:47Z 71.70 2013-12-06T09:59:53Z 71.80 2013-12-06T09:59:58Z 72.70 2013-12-06T10:00:03Z 72.70 2013-12-06T10:00:06Z 72.90 2013-12-06T10:00:11Z 73.30 2013-12-06T10:00:14Z 73.70 2013-12-06T10:00:19Z 72.90 2013-12-06T10:00:25Z 72.20 2013-12-06T10:00:30Z 71.70 2013-12-06T10:00:35Z 71.40 2013-12-06T10:00:40Z 70.50 2013-12-06T10:00:46Z 70.00 2013-12-06T10:00:51Z 68.60 2013-12-06T10:00:56Z 68.10 2013-12-06T10:01:02Z 68.00 2013-12-06T10:01:05Z 66.70 2013-12-06T10:01:10Z 65.90 2013-12-06T10:01:15Z 65.80 2013-12-06T10:01:21Z 65.80 2013-12-06T10:01:28Z 66.90 2013-12-06T10:01:33Z 67.90 2013-12-06T10:01:36Z 66.60 2013-12-06T10:01:41Z 65.50 2013-12-06T10:01:46Z 65.10 2013-12-06T10:01:51Z 65.50 2013-12-06T10:01:56Z 65.80 2013-12-06T10:02:01Z 66.10 2013-12-06T10:02:04Z 66.40 2013-12-06T10:02:07Z 66.60 2013-12-06T10:02:12Z 67.10 2013-12-06T10:02:17Z 67.60 2013-12-06T10:02:22Z 68.40 2013-12-06T10:02:27Z 69.20 2013-12-06T10:02:32Z 69.70 2013-12-06T10:02:37Z 69.90 2013-12-06T10:02:40Z 70.50 2013-12-06T10:02:46Z 69.90 2013-12-06T10:02:51Z 69.10 2013-12-06T10:02:56Z 68.40 2013-12-06T10:03:01Z 67.80 2013-12-06T10:03:07Z 67.90 2013-12-06T10:03:12Z 66.90 2013-12-06T10:03:17Z 66.80 2013-12-06T10:03:22Z 66.50 2013-12-06T10:03:27Z 66.20 2013-12-06T10:03:32Z 65.90 2013-12-06T10:03:37Z 65.30 2013-12-06T10:03:42Z 64.90 2013-12-06T10:03:48Z 65.20 2013-12-06T10:03:53Z 64.50 2013-12-06T10:03:58Z 63.60 2013-12-06T10:04:04Z 63.30 2013-12-06T10:04:09Z 63.30 2013-12-06T10:04:14Z 62.10 2013-12-06T10:04:20Z 61.40 2013-12-06T10:04:26Z 59.90 2013-12-06T10:04:31Z 58.60 2013-12-06T10:04:37Z 57.90 2013-12-06T10:04:42Z 57.20 2013-12-06T10:04:47Z 56.90 2013-12-06T10:04:52Z 54.80 2013-12-06T10:04:57Z 53.80 2013-12-06T10:05:02Z 53.00 2013-12-06T10:05:08Z 52.80 2013-12-06T10:05:13Z 52.80 2013-12-06T10:05:18Z 53.00 2013-12-06T10:05:23Z 53.10 2013-12-06T10:05:28Z 52.40 2013-12-06T10:05:33Z 53.60 2013-12-06T10:05:39Z 54.50 2013-12-06T10:05:45Z 54.90 2013-12-06T10:05:50Z 56.50 2013-12-06T10:05:56Z 56.40 2013-12-06T10:06:02Z 57.10 2013-12-06T10:06:08Z 58.50 2013-12-06T10:06:15Z 58.90 2013-12-06T10:06:20Z 58.00 2013-12-06T10:06:26Z 58.00 2013-12-06T10:06:31Z 59.00 2013-12-06T10:06:36Z 59.60 2013-12-06T10:06:41Z 60.10 2013-12-06T10:06:46Z 61.10 2013-12-06T10:06:51Z 61.00 2013-12-06T10:06:59Z 61.90 2013-12-06T10:07:05Z 64.00 2013-12-06T10:07:13Z 65.00 2013-12-06T10:07:21Z 65.70 2013-12-06T10:07:26Z 68.00 2013-12-06T10:07:31Z 68.80 2013-12-06T10:07:36Z 71.00 2013-12-06T10:07:41Z 72.80 2013-12-06T10:07:44Z 73.60 2013-12-06T10:07:47Z 74.30 2013-12-06T10:07:50Z 73.30 2013-12-06T10:07:55Z 72.90 2013-12-06T10:08:00Z 72.30 2013-12-06T10:08:03Z 71.60 2013-12-06T10:08:06Z 69.60 2013-12-06T10:08:11Z 68.20 2013-12-06T10:08:18Z 67.70 2013-12-06T10:08:23Z 66.90 2013-12-06T10:08:29Z 66.90 2013-12-06T10:08:34Z 66.90 2013-12-06T10:08:34Z 66.90 2013-12-06T10:09:13Z 70.40 2013-12-06T10:09:13Z 71.10 2013-12-06T10:09:17Z 72.40 2013-12-06T10:09:23Z 73.10 2013-12-06T10:09:29Z 75.00 2013-12-06T10:09:34Z 76.30 2013-12-06T10:09:40Z 77.60 2013-12-06T10:09:46Z 79.40 2013-12-06T10:09:51Z 80.40 2013-12-06T10:09:56Z 80.20 2013-12-06T10:10:02Z 80.40 2013-12-06T10:10:07Z 82.20 2013-12-06T10:10:13Z 82.70 2013-12-06T10:10:19Z 82.60 2013-12-06T10:10:31Z 82.60 2013-12-06T10:10:38Z 82.60 2013-12-06T10:10:38Z 82.60 2013-12-06T10:10:52Z 82.60 2013-12-06T10:10:52Z 82.60 2013-12-06T10:13:22Z 85.50 2013-12-06T10:19:34Z 84.80 2013-12-06T10:19:42Z 82.90 2013-12-06T10:19:48Z 78.10 2013-12-06T10:19:53Z 76.90 2013-12-06T10:20:01Z 74.20 2013-12-06T10:20:06Z 71.70 2013-12-06T10:20:09Z 68.60 2013-12-06T10:20:14Z 65.30 2013-12-06T10:20:20Z 63.40 2013-12-06T10:20:25Z 61.80 2013-12-06T10:20:32Z 59.20 2013-12-06T10:20:45Z 59.80 2013-12-06T10:22:44Z 61.90 2013-12-06T10:22:50Z 62.60 2013-12-06T10:22:58Z 64.20 2013-12-06T10:23:06Z 64.90 2013-12-06T10:23:13Z 65.20 2013-12-06T10:23:20Z 65.30 2013-12-06T10:23:23Z 65.70 2013-12-06T10:23:29Z 67.40 2013-12-06T10:23:38Z 68.60 2013-12-06T10:23:45Z 69.10 2013-12-06T10:23:51Z 68.70 2013-12-06T10:23:57Z 67.50 2013-12-06T10:24:03Z 66.90 2013-12-06T10:24:08Z 65.50 2013-12-06T10:24:14Z 64.70 2013-12-06T10:24:19Z 64.10 2013-12-06T10:24:24Z 63.60 2013-12-06T10:24:27Z 64.30 2013-12-06T10:24:30Z 63.90 2013-12-06T10:24:37Z 62.60 2013-12-06T10:24:42Z 62.00 2013-12-06T10:24:45Z 61.00 2013-12-06T10:24:50Z 60.10 2013-12-06T10:24:55Z 59.00 2013-12-06T10:25:01Z 57.90 2013-12-06T10:25:07Z 56.60 2013-12-06T10:25:12Z 55.40 2013-12-06T10:25:18Z 56.80 2013-12-06T10:25:24Z 56.00 2013-12-06T10:25:29Z 54.40 2013-12-06T10:25:34Z 53.30 2013-12-06T10:25:40Z 53.30 2013-12-06T10:25:45Z 52.80 2013-12-06T10:25:50Z 51.90 2013-12-06T10:25:56Z 51.90 2013-12-06T10:26:01Z 52.40 2013-12-06T10:26:07Z 52.80 2013-12-06T10:26:12Z 52.70 2013-12-06T10:26:17Z 51.30 2013-12-06T10:26:23Z 51.50 2013-12-06T10:26:29Z 51.20 2013-12-06T10:26:35Z 52.30 2013-12-06T10:26:41Z 53.10 2013-12-06T10:26:46Z 54.80 2013-12-06T10:26:52Z 55.40 2013-12-06T10:26:58Z 56.20 2013-12-06T10:27:04Z 56.80 2013-12-06T10:27:10Z 57.50 2013-12-06T10:27:17Z 58.10 2013-12-06T10:27:24Z 57.90 2013-12-06T10:27:28Z 57.90 2013-12-06T10:27:36Z 57.90 2013-12-06T10:29:56Z 58.10 2013-12-06T10:29:56Z 58.00 2013-12-06T10:30:06Z 58.20 2013-12-06T10:30:12Z 58.60 2013-12-06T10:30:18Z 58.60 2013-12-06T10:30:23Z 58.90 2013-12-06T10:30:28Z 58.90 2013-12-06T10:30:33Z 59.00 2013-12-06T10:30:39Z 59.30 2013-12-06T10:30:42Z 60.00 2013-12-06T10:30:48Z 60.60 2013-12-06T10:30:53Z 60.30 2013-12-06T10:30:59Z 61.40 2013-12-06T10:31:05Z 61.90 2013-12-06T10:31:10Z 63.10 2013-12-06T10:31:16Z 63.70 2013-12-06T10:31:21Z 64.40 2013-12-06T10:31:24Z 65.30 2013-12-06T10:31:30Z 65.80 2013-12-06T10:31:35Z 66.10 2013-12-06T10:31:41Z 65.10 2013-12-06T10:31:47Z 63.50 2013-12-06T10:31:53Z 62.50 2013-12-06T10:31:59Z 62.00 2013-12-06T10:32:02Z 61.00 2013-12-06T10:32:07Z 60.60 2013-12-06T10:32:10Z 59.80 2013-12-06T10:32:16Z 59.30 2013-12-06T10:32:22Z 59.80 2013-12-06T10:32:28Z 62.10 2013-12-06T10:32:33Z 63.50 2013-12-06T10:32:37Z 64.50 2013-12-06T10:32:43Z 65.50 2013-12-06T10:32:48Z 65.20 2013-12-06T10:32:53Z 66.50 2013-12-06T10:32:59Z 66.80 2013-12-06T10:33:04Z 66.10 2013-12-06T10:33:09Z 64.20 2013-12-06T10:33:13Z 63.40 2013-12-06T10:33:16Z 63.10 2013-12-06T10:33:19Z 63.00 2013-12-06T10:33:22Z 63.70 2013-12-06T10:33:28Z 64.00 2013-12-06T10:33:31Z 63.60 2013-12-06T10:33:34Z 62.60 2013-12-06T10:33:39Z 62.00 2013-12-06T10:33:42Z 61.80 2013-12-06T10:33:48Z 60.90 2013-12-06T10:33:53Z 61.10 2013-12-06T10:33:56Z 61.10 2013-12-06T10:34:01Z 61.90 2013-12-06T10:34:06Z 62.00 2013-12-06T10:34:11Z 62.30 2013-12-06T10:34:17Z 62.50 2013-12-06T10:34:22Z 62.10 2013-12-06T10:34:27Z 62.00 2013-12-06T10:34:30Z 62.50 2013-12-06T10:34:35Z 62.50 2013-12-06T10:34:38Z 63.00 2013-12-06T10:34:41Z 62.40 2013-12-06T10:34:46Z 62.10 2013-12-06T10:34:51Z 61.70 2013-12-06T10:34:56Z 62.20 2013-12-06T10:34:59Z 62.40 2013-12-06T10:35:04Z 63.60 2013-12-06T10:35:10Z 64.00 2013-12-06T10:35:15Z 64.10 2013-12-06T10:35:21Z 64.60 2013-12-06T10:35:27Z 63.90 2013-12-06T10:35:33Z 64.00 2013-12-06T10:35:38Z 64.70 2013-12-06T10:35:44Z 65.00 2013-12-06T10:35:49Z 65.30 2013-12-06T10:35:52Z 65.70 2013-12-06T10:35:55Z 66.00 2013-12-06T10:36:01Z 65.60 2013-12-06T10:36:06Z 65.70 2013-12-06T10:36:09Z 65.80 2013-12-06T10:36:14Z 65.60 2013-12-06T10:36:20Z 65.30 2013-12-06T10:36:23Z 65.00 2013-12-06T10:36:28Z 64.30 2013-12-06T10:36:33Z 64.00 2013-12-06T10:36:39Z 63.40 2013-12-06T10:36:44Z 63.20 2013-12-06T10:36:50Z 63.70 2013-12-06T10:36:55Z 63.50 2013-12-06T10:37:01Z 63.40 2013-12-06T10:37:04Z 63.00 2013-12-06T10:37:07Z 63.20 2013-12-06T10:37:10Z 63.60 2013-12-06T10:37:16Z 64.10 2013-12-06T10:37:22Z 64.70 2013-12-06T10:37:27Z 64.90 2013-12-06T10:37:32Z 65.50 2013-12-06T10:37:37Z 66.00 2013-12-06T10:37:42Z 65.80 2013-12-06T10:37:47Z 66.10 2013-12-06T10:37:53Z 66.30 2013-12-06T10:37:58Z 66.20 2013-12-06T10:38:03Z 66.10 2013-12-06T10:38:09Z 65.70 2013-12-06T10:38:15Z 65.10 2013-12-06T10:38:21Z 64.40 2013-12-06T10:38:27Z 64.10 2013-12-06T10:38:32Z 64.30 2013-12-06T10:38:35Z 64.50 2013-12-06T10:38:40Z 64.60 2013-12-06T10:38:45Z 64.70 2013-12-06T10:38:50Z 64.80 2013-12-06T10:38:55Z 64.10 2013-12-06T10:39:00Z 64.30 2013-12-06T10:39:05Z 64.20 2013-12-06T10:39:10Z 64.40 2013-12-06T10:39:15Z 64.50 2013-12-06T10:39:21Z 64.70 2013-12-06T10:39:24Z 65.20 2013-12-06T10:39:29Z 65.70 2013-12-06T10:39:34Z 66.60 2013-12-06T10:39:39Z 67.30 2013-12-06T10:39:45Z 67.10 2013-12-06T10:39:50Z 67.50 2013-12-06T10:39:55Z 67.50 2013-12-06T10:40:01Z 67.20 2013-12-06T10:40:06Z 67.70 2013-12-06T10:40:11Z 68.60 2013-12-06T10:40:17Z 69.30 2013-12-06T10:40:22Z 70.00 2013-12-06T10:40:27Z 70.20 2013-12-06T10:40:30Z 70.30 2013-12-06T10:40:35Z 70.50 2013-12-06T10:40:40Z 70.90 2013-12-06T10:40:45Z 71.00 2013-12-06T10:40:51Z 70.60 2013-12-06T10:40:56Z 71.00 2013-12-06T10:41:02Z 70.60 2013-12-06T10:41:07Z 70.00 2013-12-06T10:41:12Z 70.20 2013-12-06T10:41:15Z 70.00 2013-12-06T10:41:20Z 69.90 2013-12-06T10:41:26Z 69.80 2013-12-06T10:41:31Z 70.00 2013-12-06T10:41:36Z 70.40 2013-12-06T10:41:42Z 70.80 2013-12-06T10:41:47Z 70.60 2013-12-06T10:41:52Z 70.60 2013-12-06T10:41:55Z 70.60 2013-12-06T10:42:01Z 70.90 2013-12-06T10:42:06Z 70.40 2013-12-06T10:42:11Z 70.90 2013-12-06T10:42:16Z 70.30 2013-12-06T10:42:22Z 70.90 2013-12-06T10:42:28Z 71.30 2013-12-06T10:42:33Z 71.90 2013-12-06T10:42:38Z 71.80 2013-12-06T10:42:43Z 71.80 2013-12-06T10:42:47Z 71.70 2013-12-06T10:42:50Z 71.80 2013-12-06T10:42:55Z 72.00 2013-12-06T10:43:01Z 72.80 2013-12-06T10:43:06Z 72.70 2013-12-06T10:43:12Z 73.10 2013-12-06T10:43:17Z 73.40 2013-12-06T10:43:22Z 73.20 2013-12-06T10:43:25Z 73.60 2013-12-06T10:43:30Z 74.20 2013-12-06T10:43:35Z 74.40 2013-12-06T10:43:40Z 74.10 2013-12-06T10:43:46Z 74.50 2013-12-06T10:43:51Z 73.10 2013-12-06T10:43:56Z 72.50 2013-12-06T10:44:01Z 72.00 2013-12-06T10:44:06Z 70.60 2013-12-06T10:44:11Z 70.30 2013-12-06T10:44:16Z 70.50 2013-12-06T10:44:22Z 69.80 2013-12-06T10:44:27Z 71.00 2013-12-06T10:44:32Z 70.00 2013-12-06T10:44:38Z 69.00 2013-12-06T10:44:46Z 71.60 2013-12-06T10:44:56Z 73.30 2013-12-06T10:45:06Z 73.40 2013-12-06T10:45:16Z 73.40 2013-12-06T10:45:25Z 73.70 2013-12-06T10:45:31Z 74.10 2013-12-06T10:45:37Z 74.50 2013-12-06T10:45:43Z 75.60 2013-12-06T10:45:50Z 77.00 2013-12-06T10:45:59Z 77.10 2013-12-06T10:46:08Z 77.30 2013-12-06T10:46:13Z 77.50 2013-12-06T10:46:18Z 80.60 2013-12-06T10:46:23Z 80.10 2013-12-06T10:46:28Z 78.20 2013-12-06T10:46:37Z 75.90 2013-12-06T10:46:50Z 75.40 2013-12-06T10:46:56Z 74.70 2013-12-06T10:47:04Z 74.50 2013-12-06T10:47:10Z 74.70 2013-12-06T10:47:16Z 74.50 2013-12-06T10:47:23Z 74.50 2013-12-06T10:47:30Z 74.50 2013-12-06T10:47:49Z 73.40 2013-12-06T10:47:49Z 73.20 2013-12-06T10:47:57Z 71.60 2013-12-06T10:48:03Z 72.80 2013-12-06T10:48:09Z 71.90 2013-12-06T10:48:16Z 68.90 2013-12-06T10:48:25Z 70.70 2013-12-06T10:48:35Z 71.10 2013-12-06T10:48:40Z 71.80 2013-12-06T10:48:49Z 71.50 2013-12-06T10:48:54Z 71.90 2013-12-06T10:48:59Z 72.40 2013-12-06T10:49:04Z 72.50 2013-12-06T10:49:09Z 73.40 2013-12-06T10:49:15Z 74.30 2013-12-06T10:49:21Z 75.30 2013-12-06T10:49:27Z 75.80 2013-12-06T10:49:32Z 76.50 2013-12-06T10:49:37Z 77.00 2013-12-06T10:49:43Z 77.30 2013-12-06T10:49:48Z 77.40 2013-12-06T10:49:54Z 76.70 2013-12-06T10:49:59Z 76.40 2013-12-06T10:50:04Z 76.30 2013-12-06T10:50:07Z 76.70 2013-12-06T10:50:12Z 76.80 2013-12-06T10:50:18Z 76.80 2013-12-06T10:50:23Z 76.90 2013-12-06T10:50:26Z 77.10 2013-12-06T10:50:31Z 77.20 2013-12-06T10:50:36Z 77.30 2013-12-06T10:50:39Z 77.30 2013-12-06T10:50:44Z 76.90 2013-12-06T10:50:50Z 77.50 2013-12-06T10:50:55Z 77.80 2013-12-06T10:51:00Z 77.60 2013-12-06T10:51:05Z 77.00 2013-12-06T10:51:11Z 77.40 2013-12-06T10:51:16Z 78.00 2013-12-06T10:51:21Z 77.90 2013-12-06T10:51:26Z 78.00 2013-12-06T10:51:31Z 78.30 2013-12-06T10:51:36Z 78.10 2013-12-06T10:51:41Z 77.80 2013-12-06T10:51:47Z 78.50 2013-12-06T10:51:53Z 82.40 2013-12-06T10:51:59Z 82.40 2013-12-06T10:52:04Z 82.60 2013-12-06T10:52:07Z 82.30 2013-12-06T10:52:12Z 82.50 2013-12-06T10:52:17Z 83.30 2013-12-06T10:52:23Z 83.90 2013-12-06T10:52:29Z 84.30 2013-12-06T10:52:34Z 84.70 2013-12-06T10:52:40Z 84.60 2013-12-06T10:52:45Z 84.80 2013-12-06T10:52:50Z 84.60 2013-12-06T10:52:56Z 85.40 2013-12-06T10:53:01Z 85.60 2013-12-06T10:53:09Z 85.70 2013-12-06T10:53:14Z 86.20 2013-12-06T10:53:19Z 84.50 2013-12-06T10:53:24Z 82.50 2013-12-06T10:53:30Z 82.00 2013-12-06T10:53:35Z 81.40 2013-12-06T10:53:40Z 80.60 2013-12-06T10:53:46Z 80.00 2013-12-06T10:53:52Z 79.70 2013-12-06T10:53:57Z 78.90 2013-12-06T10:54:02Z 78.30 2013-12-06T10:54:07Z 77.90 2013-12-06T10:54:12Z 76.60 2013-12-06T10:54:17Z 76.70 2013-12-06T10:54:22Z 75.30 2013-12-06T10:54:27Z 74.10 2013-12-06T10:54:33Z 74.40 2013-12-06T10:54:39Z 73.30 2013-12-06T10:54:45Z 72.70 2013-12-06T10:54:50Z 71.50 2013-12-06T10:54:53Z 73.00 2013-12-06T10:54:59Z 72.90 2013-12-06T10:55:04Z 72.90 2013-12-06T10:55:10Z 72.00 2013-12-06T10:55:16Z 72.20 2013-12-06T10:55:21Z 71.90 2013-12-06T10:55:24Z 66.40 2013-12-06T10:55:29Z 63.40 2013-12-06T10:55:34Z 61.80 2013-12-06T10:55:39Z 61.30 2013-12-06T10:55:45Z 61.40 2013-12-06T10:55:50Z 61.50 2013-12-06T10:55:53Z 61.10 2013-12-06T10:55:58Z 61.00 2013-12-06T10:56:01Z 61.40 2013-12-06T10:56:04Z 61.60 2013-12-06T10:56:09Z 61.60 2013-12-06T10:56:14Z 61.10 2013-12-06T10:56:19Z 60.90 2013-12-06T10:56:24Z 60.40 2013-12-06T10:56:30Z 61.20 2013-12-06T10:56:35Z 60.60 2013-12-06T10:56:41Z 60.50 2013-12-06T10:56:46Z 60.80 2013-12-06T10:56:50Z 61.00 2013-12-06T10:56:54Z 60.70 2013-12-06T10:56:59Z 61.70 2013-12-06T10:57:06Z 62.60 2013-12-06T10:57:11Z 63.50 2013-12-06T10:57:17Z 63.90 2013-12-06T10:57:23Z 62.30 2013-12-06T10:57:29Z 61.60 2013-12-06T10:57:34Z 61.00 2013-12-06T10:57:39Z 60.40 2013-12-06T10:57:44Z 59.80 2013-12-06T10:57:49Z 59.90 2013-12-06T10:57:54Z 59.20 2013-12-06T10:57:59Z 59.10 2013-12-06T10:58:04Z 58.50 2013-12-06T10:58:09Z 58.50 2013-12-06T10:58:14Z 58.40 2013-12-06T10:58:19Z 58.40 2013-12-06T10:58:25Z 58.20 2013-12-06T10:58:30Z 58.00 2013-12-06T10:58:36Z 57.80 2013-12-06T10:58:41Z 57.80 2013-12-06T10:58:46Z 57.90 2013-12-06T10:58:52Z 58.00 2013-12-06T10:58:57Z 57.60 2013-12-06T10:59:00Z 56.30 2013-12-06T10:59:05Z 54.90 2013-12-06T10:59:08Z 54.60 2013-12-06T10:59:13Z 54.40 2013-12-06T10:59:16Z 53.20 2013-12-06T10:59:22Z 52.10 2013-12-06T10:59:27Z 50.80 2013-12-06T10:59:34Z 51.30 2013-12-06T10:59:39Z 50.90 2013-12-06T10:59:46Z 49.40 2013-12-06T10:59:51Z 48.40 2013-12-06T10:59:57Z 48.30 2013-12-06T11:00:02Z 47.80 2013-12-06T11:00:07Z 47.70 2013-12-06T11:00:12Z 46.70 2013-12-06T11:00:17Z 46.70 2013-12-06T11:00:22Z 46.60 2013-12-06T11:00:25Z 46.60 2013-12-06T11:00:30Z 45.80 2013-12-06T11:00:35Z 45.90 2013-12-06T11:00:40Z 44.60 2013-12-06T11:00:45Z 44.00 2013-12-06T11:00:51Z 44.20 2013-12-06T11:00:57Z 44.30 2013-12-06T11:01:03Z 44.10 2013-12-06T11:01:08Z 43.20 2013-12-06T11:01:13Z 43.60 2013-12-06T11:01:18Z 44.00 2013-12-06T11:01:23Z 44.10 2013-12-06T11:01:29Z 44.10 2013-12-06T11:01:35Z 44.10 2013-12-06T11:01:41Z 44.70 2013-12-06T11:01:46Z 45.10 2013-12-06T11:01:51Z 45.60 2013-12-06T11:01:57Z 45.50 2013-12-06T11:02:02Z 45.80 2013-12-06T11:02:07Z 45.90 2013-12-06T11:02:13Z 46.10 2013-12-06T11:02:18Z 45.30 2013-12-06T11:02:24Z 45.00 2013-12-06T11:02:29Z 45.10 2013-12-06T11:02:34Z 45.50 2013-12-06T11:02:39Z 45.20 2013-12-06T11:02:44Z 45.20 2013-12-06T11:02:47Z 45.30 2013-12-06T11:02:52Z 45.30 2013-12-06T11:02:57Z 45.20 2013-12-06T11:03:02Z 44.60 2013-12-06T11:03:07Z 44.20 2013-12-06T11:03:10Z 44.00 2013-12-06T11:03:15Z 44.10 2013-12-06T11:03:20Z 44.20 2013-12-06T11:03:26Z 44.30 2013-12-06T11:03:31Z 44.00 2013-12-06T11:03:37Z 43.90 2013-12-06T11:03:42Z 43.80 2013-12-06T11:03:47Z 44.00 2013-12-06T11:03:50Z 43.60 2013-12-06T11:03:55Z 43.70 2013-12-06T11:03:58Z 43.80 2013-12-06T11:04:03Z 43.70 2013-12-06T11:04:09Z 43.80 2013-12-06T11:04:14Z 44.00 2013-12-06T11:04:17Z 44.40 2013-12-06T11:04:23Z 45.00 2013-12-06T11:04:29Z 45.00 2013-12-06T11:04:35Z 45.00 2013-12-06T11:04:41Z 45.00 2013-12-06T11:04:46Z 45.70 2013-12-06T11:04:51Z 45.70 2013-12-06T11:04:56Z 45.70 2013-12-06T11:05:02Z 45.50 2013-12-06T11:05:08Z 46.10 2013-12-06T11:05:14Z 46.30 2013-12-06T11:05:19Z 46.20 2013-12-06T11:05:24Z 46.30 2013-12-06T11:05:30Z 47.60 2013-12-06T11:05:35Z 48.00 2013-12-06T11:05:38Z 48.10 2013-12-06T11:05:41Z 48.50 2013-12-06T11:05:46Z 49.80 2013-12-06T11:05:51Z 51.00 2013-12-06T11:05:57Z 51.20 2013-12-06T11:06:02Z 51.90 2013-12-06T11:06:07Z 52.70 2013-12-06T11:06:12Z 52.60 2013-12-06T11:06:15Z 52.10 2013-12-06T11:06:18Z 51.00 2013-12-06T11:06:23Z 50.20 2013-12-06T11:06:28Z 50.20 2013-12-06T11:06:31Z 50.10 2013-12-06T11:06:37Z 50.70 2013-12-06T11:06:42Z 51.40 2013-12-06T11:06:47Z 51.30 2013-12-06T11:06:52Z 51.10 2013-12-06T11:06:55Z 51.10 2013-12-06T11:07:00Z 51.30 2013-12-06T11:07:03Z 51.50 2013-12-06T11:07:08Z 52.20 2013-12-06T11:07:13Z 51.70 2013-12-06T11:07:16Z 52.00 2013-12-06T11:07:21Z 52.30 2013-12-06T11:07:24Z 53.10 2013-12-06T11:07:29Z 53.80 2013-12-06T11:07:35Z 54.20 2013-12-06T11:07:40Z 54.60 2013-12-06T11:07:43Z 55.00 2013-12-06T11:07:48Z 55.30 2013-12-06T11:07:51Z 55.20 2013-12-06T11:07:56Z 55.50 2013-12-06T11:08:01Z 55.40 2013-12-06T11:08:06Z 55.20 2013-12-06T11:08:11Z 55.60 2013-12-06T11:08:14Z 55.80 2013-12-06T11:08:19Z 55.20 2013-12-06T11:08:25Z 54.40 2013-12-06T11:08:30Z 54.40 2013-12-06T11:08:33Z 54.10 2013-12-06T11:08:38Z 54.50 2013-12-06T11:08:43Z 54.50 2013-12-06T11:08:48Z 54.90 2013-12-06T11:08:53Z 55.20 2013-12-06T11:08:58Z 56.00 2013-12-06T11:09:03Z 53.60 2013-12-06T11:09:09Z 54.60 2013-12-06T11:09:15Z 54.70 2013-12-06T11:09:20Z 55.10 2013-12-06T11:09:26Z 55.40 2013-12-06T11:09:31Z 55.70 2013-12-06T11:09:37Z 56.10 2013-12-06T11:09:42Z 56.50 2013-12-06T11:09:45Z 57.30 2013-12-06T11:09:51Z 57.60 2013-12-06T11:09:57Z 57.60 2013-12-06T11:10:02Z 57.90 2013-12-06T11:10:08Z 58.30 2013-12-06T11:10:11Z 58.80 2013-12-06T11:10:16Z 59.20 2013-12-06T11:10:21Z 59.40 2013-12-06T11:10:24Z 59.90 2013-12-06T11:10:29Z 59.90 2013-12-06T11:10:34Z 60.00 2013-12-06T11:10:39Z 60.20 2013-12-06T11:10:45Z 60.90 2013-12-06T11:10:51Z 60.20 2013-12-06T11:10:57Z 60.20 2013-12-06T11:11:02Z 60.20 2013-12-06T11:11:10Z 59.10 2013-12-06T11:11:10Z 58.80 2013-12-06T11:11:15Z 58.40 2013-12-06T11:11:18Z 58.30 2013-12-06T11:11:23Z 58.10 2013-12-06T11:11:28Z 57.80 2013-12-06T11:11:33Z 57.60 2013-12-06T11:11:39Z 57.70 2013-12-06T11:11:42Z 57.20 2013-12-06T11:11:47Z 57.00 2013-12-06T11:11:52Z 56.50 2013-12-06T11:11:57Z 56.20 2013-12-06T11:12:02Z 56.00 2013-12-06T11:12:07Z 56.50 2013-12-06T11:12:12Z 56.10 2013-12-06T11:12:17Z 55.50 2013-12-06T11:12:23Z 55.30 2013-12-06T11:12:28Z 55.30 2013-12-06T11:12:34Z 55.00 2013-12-06T11:12:39Z 55.00 2013-12-06T11:12:42Z 55.60 2013-12-06T11:12:45Z 55.10 2013-12-06T11:12:51Z 54.70 2013-12-06T11:12:56Z 54.10 2013-12-06T11:13:02Z 54.10 2013-12-06T11:13:07Z 54.30 2013-12-06T11:13:10Z 54.00 2013-12-06T11:13:15Z 54.00 2013-12-06T11:13:18Z 54.20 2013-12-06T11:13:23Z 53.90 2013-12-06T11:13:29Z 53.70 2013-12-06T11:13:32Z 53.40 2013-12-06T11:13:36Z 53.30 2013-12-06T11:13:39Z 54.10 2013-12-06T11:13:45Z 53.60 2013-12-06T11:13:50Z 52.80 2013-12-06T11:13:55Z 52.70 2013-12-06T11:14:01Z 53.00 2013-12-06T11:14:07Z 53.10 2013-12-06T11:14:10Z 52.90 2013-12-06T11:14:15Z 52.30 2013-12-06T11:14:20Z 52.70 2013-12-06T11:14:26Z 53.40 2013-12-06T11:14:31Z 53.50 2013-12-06T11:14:36Z 53.40 2013-12-06T11:14:42Z 53.30 2013-12-06T11:14:48Z 53.50 2013-12-06T11:14:53Z 52.90 2013-12-06T11:14:56Z 52.70 2013-12-06T11:14:59Z 52.70 2013-12-06T11:15:04Z 53.20 2013-12-06T11:15:10Z 53.50 2013-12-06T11:15:16Z 53.60 2013-12-06T11:15:21Z 54.20 2013-12-06T11:15:26Z 54.20 2013-12-06T11:15:31Z 53.60 2013-12-06T11:15:37Z 53.40 2013-12-06T11:15:42Z 54.00 2013-12-06T11:15:48Z 54.20 2013-12-06T11:15:50Z 54.20 2013-12-06T11:15:56Z 54.20 2013-12-06T11:16:23Z 56.70 2013-12-06T11:16:23Z 55.20 2013-12-06T11:16:30Z 56.30 2013-12-06T11:16:36Z 56.50 2013-12-06T11:16:41Z 56.70 2013-12-06T11:16:46Z 56.50 2013-12-06T11:16:52Z 55.60 2013-12-06T11:16:57Z 55.90 2013-12-06T11:17:00Z 55.10 2013-12-06T11:17:05Z 55.10 2013-12-06T11:17:11Z 55.00 2013-12-06T11:17:16Z 54.70 2013-12-06T11:17:21Z 54.60 2013-12-06T11:17:26Z 54.60 2013-12-06T11:17:31Z 54.40 2013-12-06T11:17:34Z 54.20 2013-12-06T11:17:39Z 54.20 2013-12-06T11:17:44Z 53.80 2013-12-06T11:17:49Z 54.10 2013-12-06T11:17:55Z 54.90 2013-12-06T11:18:00Z 55.10 2013-12-06T11:18:03Z 55.10 2013-12-06T11:18:08Z 55.00 2013-12-06T11:18:14Z 55.40 2013-12-06T11:18:20Z 56.10 2013-12-06T11:18:25Z 56.70 2013-12-06T11:18:31Z 57.00 2013-12-06T11:18:34Z 56.80 2013-12-06T11:18:39Z 57.30 2013-12-06T11:18:44Z 57.70 2013-12-06T11:18:49Z 58.20 2013-12-06T11:18:54Z 58.50 2013-12-06T11:19:00Z 58.80 2013-12-06T11:19:05Z 59.20 2013-12-06T11:19:10Z 59.10 2013-12-06T11:19:16Z 59.10 2013-12-06T11:19:21Z 59.70 2013-12-06T11:19:26Z 59.60 2013-12-06T11:19:31Z 59.60 2013-12-06T11:19:36Z 58.90 2013-12-06T11:19:42Z 57.50 2013-12-06T11:19:48Z 56.60 2013-12-06T11:19:53Z 56.30 2013-12-06T11:19:58Z 56.60 2013-12-06T11:20:03Z 56.50 2013-12-06T11:20:09Z 55.50 2013-12-06T11:20:15Z 55.50 2013-12-06T11:20:20Z 55.10 2013-12-06T11:20:26Z 54.50 2013-12-06T11:20:32Z 54.00 2013-12-06T11:20:37Z 53.70 2013-12-06T11:20:40Z 53.60 2013-12-06T11:20:43Z 53.70 2013-12-06T11:20:46Z 53.40 2013-12-06T11:20:51Z 53.90 2013-12-06T11:20:56Z 54.00 2013-12-06T11:21:01Z 54.10 2013-12-06T11:21:04Z 54.10 2013-12-06T11:21:09Z 54.00 2013-12-06T11:21:14Z 53.90 2013-12-06T11:21:19Z 54.80 2013-12-06T11:21:25Z 54.80 2013-12-06T11:21:30Z 54.50 2013-12-06T11:21:35Z 54.70 2013-12-06T11:21:41Z 54.90 2013-12-06T11:21:46Z 54.70 2013-12-06T11:21:49Z 54.50 2013-12-06T11:21:54Z 54.80 2013-12-06T11:22:00Z 54.60 2013-12-06T11:22:03Z 54.40 2013-12-06T11:22:08Z 54.80 2013-12-06T11:22:11Z 54.50 2013-12-06T11:22:17Z 54.10 2013-12-06T11:22:20Z 53.40 2013-12-06T11:22:26Z 53.60 2013-12-06T11:22:31Z 53.60 2013-12-06T11:22:34Z 53.90 2013-12-06T11:22:39Z 54.00 2013-12-06T11:22:45Z 54.00 2013-12-06T11:22:50Z 54.00 2013-12-06T11:22:55Z 54.00 2013-12-06T11:22:58Z 54.30 2013-12-06T11:23:03Z 54.40 2013-12-06T11:23:06Z 54.30 2013-12-06T11:23:11Z 54.40 2013-12-06T11:23:17Z 53.80 2013-12-06T11:23:23Z 53.30 2013-12-06T11:23:28Z 53.20 2013-12-06T11:23:31Z 53.20 2013-12-06T11:23:37Z 53.20 2013-12-06T11:23:42Z 53.30 2013-12-06T11:23:48Z 53.20 2013-12-06T11:23:53Z 53.80 2013-12-06T11:23:59Z 53.80 2013-12-06T11:24:05Z 54.00 2013-12-06T11:24:11Z 54.00 2013-12-06T11:24:14Z 53.80 2013-12-06T11:24:17Z 53.60 2013-12-06T11:24:23Z 53.70 2013-12-06T11:24:28Z 53.80 2013-12-06T11:24:33Z 53.60 2013-12-06T11:24:38Z 53.40 2013-12-06T11:24:41Z 53.20 2013-12-06T11:24:46Z 52.90 2013-12-06T11:24:52Z 53.30 2013-12-06T11:24:55Z 53.50 2013-12-06T11:24:58Z 53.80 2013-12-06T11:25:04Z 54.20 2013-12-06T11:25:07Z 54.40 2013-12-06T11:25:13Z 54.20 2013-12-06T11:25:19Z 54.40 2013-12-06T11:25:25Z 54.40 2013-12-06T11:25:30Z 55.10 2013-12-06T11:25:36Z 55.70 2013-12-06T11:25:41Z 55.40 2013-12-06T11:25:47Z 55.20 2013-12-06T11:25:52Z 55.50 2013-12-06T11:25:55Z 55.50 2013-12-06T11:26:01Z 55.60 2013-12-06T11:26:04Z 55.90 2013-12-06T11:26:07Z 56.20 2013-12-06T11:26:10Z 57.00 2013-12-06T11:26:15Z 56.90 2013-12-06T11:26:20Z 56.90 2013-12-06T11:26:25Z 56.70 2013-12-06T11:26:30Z 55.50 2013-12-06T11:26:35Z 53.60 2013-12-06T11:26:41Z 53.50 2013-12-06T11:26:44Z 54.20 2013-12-06T11:26:47Z 53.90 2013-12-06T11:26:50Z 54.60 2013-12-06T11:26:55Z 54.30 2013-12-06T11:27:00Z 55.10 2013-12-06T11:27:05Z 55.00 2013-12-06T11:27:08Z 55.20 2013-12-06T11:27:13Z 55.20 2013-12-06T11:27:18Z 55.10 2013-12-06T11:27:23Z 55.60 2013-12-06T11:27:29Z 55.40 2013-12-06T11:27:34Z 55.40 2013-12-06T11:27:37Z 55.10 2013-12-06T11:27:43Z 55.50 2013-12-06T11:27:49Z 55.70 2013-12-06T11:27:55Z 55.80 2013-12-06T11:28:00Z 56.20 2013-12-06T11:28:05Z 56.90 2013-12-06T11:28:10Z 57.10 2013-12-06T11:28:15Z 57.60 2013-12-06T11:28:20Z 57.30 2013-12-06T11:28:26Z 57.90 2013-12-06T11:28:31Z 58.00 2013-12-06T11:28:34Z 58.30 2013-12-06T11:28:39Z 57.90 2013-12-06T11:28:45Z 58.50 2013-12-06T11:28:48Z 58.50 2013-12-06T11:28:54Z 58.80 2013-12-06T11:28:59Z 58.80 2013-12-06T11:29:02Z 59.10 2013-12-06T11:29:08Z 59.10 2013-12-06T11:29:11Z 59.30 2013-12-06T11:29:14Z 60.10 2013-12-06T11:29:19Z 59.00 2013-12-06T11:29:25Z 58.40 2013-12-06T11:29:30Z 58.20 2013-12-06T11:29:35Z 59.70 2013-12-06T11:29:41Z 59.80 2013-12-06T11:29:47Z 59.40 2013-12-06T11:29:52Z 58.90 2013-12-06T11:29:58Z 59.30 2013-12-06T11:30:03Z 58.70 2013-12-06T11:30:06Z 58.50 2013-12-06T11:30:09Z 58.00 2013-12-06T11:30:14Z 58.00 2013-12-06T11:30:19Z 57.30 2013-12-06T11:30:24Z 56.50 2013-12-06T11:30:30Z 56.10 2013-12-06T11:30:36Z 55.40 2013-12-06T11:30:41Z 54.90 2013-12-06T11:30:46Z 55.20 2013-12-06T11:30:50Z 55.40 2013-12-06T11:30:55Z 57.50 2013-12-06T11:31:00Z 57.50 2013-12-06T11:31:05Z 58.20 2013-12-06T11:31:13Z 57.50 2013-12-06T11:31:18Z 57.60 2013-12-06T11:31:24Z 57.80 2013-12-06T11:31:30Z 58.10 2013-12-06T11:31:36Z 58.20 2013-12-06T11:31:42Z 58.20 2013-12-06T11:31:49Z 58.10 2013-12-06T11:31:52Z 58.00 2013-12-06T11:31:55Z 57.80 2013-12-06T11:32:02Z 58.00 2013-12-06T11:32:09Z 58.40 2013-12-06T11:32:15Z 58.60 2013-12-06T11:32:22Z 58.80 2013-12-06T11:32:29Z 59.10 2013-12-06T11:32:35Z 59.40 2013-12-06T11:32:38Z 59.70 2013-12-06T11:32:44Z 60.00 2013-12-06T11:32:48Z 60.30 2013-12-06T11:32:55Z 60.40 2013-12-06T11:33:02Z 61.40 2013-12-06T11:33:08Z 60.50 2013-12-06T11:33:17Z 60.40 2013-12-06T11:33:24Z 60.40 2013-12-06T11:33:30Z 60.70 2013-12-06T11:33:36Z 61.20 2013-12-06T11:33:44Z 63.10 2013-12-06T11:33:49Z 63.10 2013-12-06T11:33:54Z 63.10 2013-12-06T11:34:52Z 62.70 2013-12-06T11:34:52Z 64.00 2013-12-06T11:34:57Z 62.30 2013-12-06T11:35:05Z 62.00 2013-12-06T11:35:11Z 61.50 2013-12-06T11:35:17Z 60.70 2013-12-06T11:35:22Z 61.20 2013-12-06T11:35:30Z 60.00 2013-12-06T11:35:35Z 59.20 2013-12-06T11:35:40Z 58.80 2013-12-06T11:35:48Z 59.30 2013-12-06T11:35:53Z 59.40 2013-12-06T11:35:56Z 59.50 2013-12-06T11:35:59Z 60.10 2013-12-06T11:36:06Z 59.90 2013-12-06T11:36:13Z 59.30 2013-12-06T11:36:21Z 59.30 2013-12-06T11:36:29Z 59.30 2013-12-06T11:36:29Z 59.30 2013-12-06T11:38:57Z 59.30 2013-12-06T11:39:23Z 59.30 2013-12-06T11:39:24Z