www.cicloide.com 13798 www.cicloide.com 13798 6.20 2013-05-26T10:36:40Z 6.10 2013-05-26T10:37:46Z 6.10 2013-05-26T10:37:51Z 6.10 2013-05-26T10:37:56Z 6.10 2013-05-26T10:38:02Z 6.10 2013-05-26T10:38:09Z 6.20 2013-05-26T10:38:16Z 6.20 2013-05-26T10:38:23Z 6.30 2013-05-26T10:38:28Z 6.40 2013-05-26T10:38:32Z 6.50 2013-05-26T10:38:35Z 6.50 2013-05-26T10:38:38Z 6.60 2013-05-26T10:38:44Z 6.70 2013-05-26T10:38:47Z 6.80 2013-05-26T10:38:50Z 6.90 2013-05-26T10:38:53Z 7.00 2013-05-26T10:38:56Z 7.00 2013-05-26T10:39:01Z 6.90 2013-05-26T10:39:06Z 6.80 2013-05-26T10:39:11Z 6.70 2013-05-26T10:39:18Z 6.60 2013-05-26T10:39:23Z 6.50 2013-05-26T10:39:26Z 6.50 2013-05-26T10:39:29Z 6.40 2013-05-26T10:39:35Z 6.50 2013-05-26T10:39:38Z 6.70 2013-05-26T10:39:41Z 6.70 2013-05-26T10:39:48Z 6.70 2013-05-26T10:39:55Z 6.80 2013-05-26T10:40:01Z 7.00 2013-05-26T10:40:03Z 7.20 2013-05-26T10:40:06Z 7.40 2013-05-26T10:40:14Z 7.50 2013-05-26T10:40:20Z 7.70 2013-05-26T10:40:25Z 7.80 2013-05-26T10:40:30Z 7.60 2013-05-26T10:40:34Z 7.50 2013-05-26T10:40:40Z 7.50 2013-05-26T10:40:45Z 7.50 2013-05-26T10:40:49Z 7.70 2013-05-26T10:40:55Z 7.90 2013-05-26T10:41:00Z 8.10 2013-05-26T10:41:05Z 8.30 2013-05-26T10:41:11Z 8.50 2013-05-26T10:41:16Z 8.50 2013-05-26T10:41:19Z 8.70 2013-05-26T10:41:25Z 8.90 2013-05-26T10:41:33Z 9.30 2013-05-26T10:41:38Z 9.60 2013-05-26T10:41:42Z 10.10 2013-05-26T10:41:45Z 10.30 2013-05-26T10:41:48Z 10.40 2013-05-26T10:41:53Z 10.50 2013-05-26T10:41:59Z 10.50 2013-05-26T10:42:05Z 10.70 2013-05-26T10:42:10Z 11.00 2013-05-26T10:42:15Z 11.20 2013-05-26T10:42:18Z 11.40 2013-05-26T10:42:24Z 11.50 2013-05-26T10:42:29Z 11.50 2013-05-26T10:42:35Z 11.50 2013-05-26T10:42:40Z 11.50 2013-05-26T10:42:47Z 11.70 2013-05-26T10:42:52Z 11.90 2013-05-26T10:42:58Z 12.00 2013-05-26T10:43:04Z 12.00 2013-05-26T10:43:07Z 12.10 2013-05-26T10:43:12Z 12.30 2013-05-26T10:43:17Z 12.50 2013-05-26T10:43:22Z 12.70 2013-05-26T10:43:27Z 13.10 2013-05-26T10:43:33Z 13.50 2013-05-26T10:43:39Z 13.80 2013-05-26T10:43:45Z 14.10 2013-05-26T10:43:50Z 14.40 2013-05-26T10:43:56Z 14.70 2013-05-26T10:44:02Z 15.10 2013-05-26T10:44:07Z 15.40 2013-05-26T10:44:12Z 15.50 2013-05-26T10:44:16Z 15.60 2013-05-26T10:44:23Z 15.60 2013-05-26T10:44:28Z 15.50 2013-05-26T10:44:33Z 15.30 2013-05-26T10:44:38Z 15.10 2013-05-26T10:44:43Z 15.10 2013-05-26T10:44:46Z 15.10 2013-05-26T10:44:51Z 15.20 2013-05-26T10:44:57Z 15.30 2013-05-26T10:45:02Z 15.40 2013-05-26T10:45:07Z 15.50 2013-05-26T10:45:12Z 15.60 2013-05-26T10:45:18Z 15.80 2013-05-26T10:45:25Z 16.30 2013-05-26T10:45:30Z 16.70 2013-05-26T10:45:33Z 17.30 2013-05-26T10:45:38Z 17.60 2013-05-26T10:45:44Z 17.90 2013-05-26T10:45:50Z 18.10 2013-05-26T10:45:55Z 18.30 2013-05-26T10:46:00Z 18.30 2013-05-26T10:46:03Z 18.30 2013-05-26T10:46:08Z 18.40 2013-05-26T10:46:14Z 18.50 2013-05-26T10:46:20Z 18.30 2013-05-26T10:46:23Z 18.10 2013-05-26T10:46:27Z 17.80 2013-05-26T10:46:32Z 17.50 2013-05-26T10:46:37Z 17.40 2013-05-26T10:46:42Z 17.20 2013-05-26T10:46:48Z 17.00 2013-05-26T10:46:53Z 17.00 2013-05-26T10:46:58Z 17.00 2013-05-26T10:47:04Z 17.00 2013-05-26T10:47:07Z 17.10 2013-05-26T10:47:10Z 17.20 2013-05-26T10:47:13Z 17.30 2013-05-26T10:47:19Z 17.50 2013-05-26T10:47:22Z 17.60 2013-05-26T10:47:28Z 17.80 2013-05-26T10:47:33Z 18.00 2013-05-26T10:47:36Z 18.20 2013-05-26T10:47:41Z 18.40 2013-05-26T10:47:46Z 18.50 2013-05-26T10:47:51Z 18.80 2013-05-26T10:47:57Z 18.90 2013-05-26T10:48:03Z 19.00 2013-05-26T10:48:06Z 19.30 2013-05-26T10:48:12Z 19.50 2013-05-26T10:48:15Z 19.60 2013-05-26T10:48:18Z 19.60 2013-05-26T10:48:25Z 19.60 2013-05-26T10:48:30Z 19.80 2013-05-26T10:48:36Z 19.90 2013-05-26T10:48:42Z 20.00 2013-05-26T10:48:45Z 20.00 2013-05-26T10:48:51Z 20.20 2013-05-26T10:48:57Z 20.40 2013-05-26T10:49:03Z 20.30 2013-05-26T10:49:06Z 20.20 2013-05-26T10:49:09Z 20.10 2013-05-26T10:49:14Z 20.20 2013-05-26T10:49:20Z 20.30 2013-05-26T10:49:26Z 20.20 2013-05-26T10:49:31Z 20.10 2013-05-26T10:49:34Z 20.00 2013-05-26T10:49:37Z 20.00 2013-05-26T10:49:42Z 20.00 2013-05-26T10:49:47Z 20.00 2013-05-26T10:49:50Z 20.00 2013-05-26T10:49:55Z 20.00 2013-05-26T10:50:00Z 20.00 2013-05-26T10:50:06Z 19.80 2013-05-26T10:50:11Z 19.50 2013-05-26T10:50:14Z 19.10 2013-05-26T10:50:17Z 19.10 2013-05-26T10:50:20Z 19.10 2013-05-26T10:50:23Z 19.00 2013-05-26T10:50:28Z 18.90 2013-05-26T10:50:34Z 19.00 2013-05-26T10:50:41Z 19.20 2013-05-26T10:50:47Z 19.20 2013-05-26T10:50:50Z 19.40 2013-05-26T10:50:56Z 19.70 2013-05-26T10:51:02Z 20.10 2013-05-26T10:51:07Z 20.50 2013-05-26T10:51:10Z 20.40 2013-05-26T10:51:16Z 20.30 2013-05-26T10:51:22Z 20.20 2013-05-26T10:51:26Z 20.00 2013-05-26T10:51:31Z 19.70 2013-05-26T10:51:34Z 19.50 2013-05-26T10:51:39Z 19.20 2013-05-26T10:51:45Z 18.70 2013-05-26T10:51:49Z 18.50 2013-05-26T10:51:55Z 18.50 2013-05-26T10:51:58Z 18.50 2013-05-26T10:52:03Z 18.50 2013-05-26T10:52:09Z 18.60 2013-05-26T10:52:12Z 18.90 2013-05-26T10:52:18Z 19.20 2013-05-26T10:52:23Z 19.20 2013-05-26T10:52:28Z 19.20 2013-05-26T10:52:31Z 19.70 2013-05-26T10:52:34Z 20.30 2013-05-26T10:52:40Z 20.50 2013-05-26T10:52:43Z 20.70 2013-05-26T10:52:49Z 21.00 2013-05-26T10:52:54Z 21.30 2013-05-26T10:53:00Z 21.60 2013-05-26T10:53:03Z 21.80 2013-05-26T10:53:06Z 22.00 2013-05-26T10:53:12Z 22.40 2013-05-26T10:53:17Z 22.90 2013-05-26T10:53:20Z 23.10 2013-05-26T10:53:26Z 23.20 2013-05-26T10:53:31Z 23.20 2013-05-26T10:53:34Z 23.30 2013-05-26T10:53:40Z 23.40 2013-05-26T10:53:46Z 23.50 2013-05-26T10:53:52Z 23.60 2013-05-26T10:53:58Z 23.60 2013-05-26T10:54:01Z 23.70 2013-05-26T10:54:07Z 23.80 2013-05-26T10:54:10Z 23.60 2013-05-26T10:54:16Z 23.50 2013-05-26T10:54:19Z 23.40 2013-05-26T10:54:25Z 23.40 2013-05-26T10:54:30Z 23.40 2013-05-26T10:54:33Z 23.20 2013-05-26T10:54:38Z 22.90 2013-05-26T10:54:44Z 22.70 2013-05-26T10:54:49Z 22.60 2013-05-26T10:54:54Z 22.50 2013-05-26T10:54:59Z 22.40 2013-05-26T10:55:05Z 22.40 2013-05-26T10:55:11Z 22.40 2013-05-26T10:55:17Z 22.40 2013-05-26T10:55:22Z 22.40 2013-05-26T10:55:26Z 22.40 2013-05-26T10:55:28Z 22.50 2013-05-26T10:55:31Z 22.70 2013-05-26T10:55:34Z 22.70 2013-05-26T10:55:37Z 22.70 2013-05-26T10:55:40Z 22.70 2013-05-26T10:55:43Z 22.60 2013-05-26T10:55:47Z 22.50 2013-05-26T10:55:53Z 22.50 2013-05-26T10:55:59Z 22.40 2013-05-26T10:56:04Z 22.30 2013-05-26T10:56:10Z 22.20 2013-05-26T10:56:13Z 22.10 2013-05-26T10:56:16Z 22.10 2013-05-26T10:56:19Z 22.20 2013-05-26T10:56:25Z 22.30 2013-05-26T10:56:30Z 22.40 2013-05-26T10:56:33Z 22.40 2013-05-26T10:56:38Z 22.40 2013-05-26T10:56:44Z 22.50 2013-05-26T10:56:47Z 22.50 2013-05-26T10:56:50Z 22.50 2013-05-26T10:56:55Z 22.50 2013-05-26T10:57:00Z 22.50 2013-05-26T10:57:06Z 22.60 2013-05-26T10:57:11Z 22.60 2013-05-26T10:57:17Z 22.60 2013-05-26T10:57:22Z 22.60 2013-05-26T10:57:26Z 22.70 2013-05-26T10:57:31Z 22.80 2013-05-26T10:57:37Z 22.90 2013-05-26T10:57:42Z 23.10 2013-05-26T10:57:46Z 23.40 2013-05-26T10:57:51Z 23.50 2013-05-26T10:57:57Z 23.70 2013-05-26T10:58:02Z 23.70 2013-05-26T10:58:08Z 23.50 2013-05-26T10:58:14Z 23.50 2013-05-26T10:58:17Z 23.50 2013-05-26T10:58:23Z 23.50 2013-05-26T10:58:29Z 23.50 2013-05-26T10:58:34Z 23.50 2013-05-26T10:58:40Z 23.30 2013-05-26T10:58:45Z 23.10 2013-05-26T10:58:48Z 23.00 2013-05-26T10:58:51Z 22.90 2013-05-26T10:58:57Z 22.80 2013-05-26T10:59:00Z 23.00 2013-05-26T10:59:03Z 23.00 2013-05-26T10:59:09Z 22.90 2013-05-26T10:59:14Z 22.80 2013-05-26T10:59:20Z 22.70 2013-05-26T10:59:26Z 22.80 2013-05-26T10:59:28Z 22.90 2013-05-26T10:59:31Z 23.00 2013-05-26T10:59:36Z 22.80 2013-05-26T10:59:39Z 22.60 2013-05-26T10:59:45Z 22.40 2013-05-26T10:59:51Z 22.10 2013-05-26T10:59:54Z 21.80 2013-05-26T10:59:59Z 21.70 2013-05-26T11:00:05Z 21.60 2013-05-26T11:00:10Z 21.50 2013-05-26T11:00:15Z 21.20 2013-05-26T11:00:21Z 20.90 2013-05-26T11:00:28Z 20.60 2013-05-26T11:00:33Z 20.60 2013-05-26T11:00:36Z 20.60 2013-05-26T11:00:40Z 20.80 2013-05-26T11:00:42Z 21.00 2013-05-26T11:00:45Z 21.20 2013-05-26T11:00:48Z 21.40 2013-05-26T11:00:54Z 21.70 2013-05-26T11:00:57Z 22.10 2013-05-26T11:01:00Z 22.50 2013-05-26T11:01:06Z 22.90 2013-05-26T11:01:08Z 23.30 2013-05-26T11:01:14Z 23.60 2013-05-26T11:01:19Z 24.00 2013-05-26T11:01:22Z 24.10 2013-05-26T11:01:26Z 24.30 2013-05-26T11:01:28Z 24.50 2013-05-26T11:01:32Z 24.50 2013-05-26T11:01:37Z 24.50 2013-05-26T11:01:43Z 24.50 2013-05-26T11:01:45Z 24.50 2013-05-26T11:01:50Z 24.40 2013-05-26T11:01:53Z 24.30 2013-05-26T11:01:58Z 24.20 2013-05-26T11:02:04Z 24.10 2013-05-26T11:02:08Z 24.20 2013-05-26T11:02:14Z 24.20 2013-05-26T11:02:20Z 24.20 2013-05-26T11:02:26Z 24.20 2013-05-26T11:02:31Z 24.10 2013-05-26T11:02:34Z 24.10 2013-05-26T11:02:37Z 24.20 2013-05-26T11:02:43Z 24.20 2013-05-26T11:02:48Z 24.20 2013-05-26T11:02:51Z 24.30 2013-05-26T11:02:54Z 24.30 2013-05-26T11:02:59Z 24.30 2013-05-26T11:03:05Z 24.30 2013-05-26T11:03:10Z 24.40 2013-05-26T11:03:16Z 24.50 2013-05-26T11:03:21Z 24.40 2013-05-26T11:03:27Z 24.20 2013-05-26T11:03:29Z 24.20 2013-05-26T11:03:32Z 24.30 2013-05-26T11:03:37Z 24.40 2013-05-26T11:03:43Z 24.20 2013-05-26T11:03:49Z 24.10 2013-05-26T11:03:54Z 24.00 2013-05-26T11:04:00Z 24.00 2013-05-26T11:04:05Z 23.90 2013-05-26T11:04:11Z 23.80 2013-05-26T11:04:17Z 23.90 2013-05-26T11:04:22Z 24.20 2013-05-26T11:04:28Z 24.10 2013-05-26T11:04:33Z 24.20 2013-05-26T11:04:36Z 24.30 2013-05-26T11:04:41Z 24.40 2013-05-26T11:04:44Z 24.40 2013-05-26T11:04:50Z 24.40 2013-05-26T11:04:53Z 24.30 2013-05-26T11:04:59Z 24.30 2013-05-26T11:05:05Z 24.30 2013-05-26T11:05:10Z 24.30 2013-05-26T11:05:15Z 24.10 2013-05-26T11:05:18Z 24.20 2013-05-26T11:05:25Z 24.10 2013-05-26T11:05:30Z 24.00 2013-05-26T11:05:36Z 24.20 2013-05-26T11:05:39Z 24.40 2013-05-26T11:05:42Z 24.50 2013-05-26T11:05:47Z 24.70 2013-05-26T11:05:53Z 24.90 2013-05-26T11:05:59Z 25.10 2013-05-26T11:06:05Z 25.30 2013-05-26T11:06:10Z 25.50 2013-05-26T11:06:13Z 25.60 2013-05-26T11:06:16Z 25.70 2013-05-26T11:06:21Z 25.70 2013-05-26T11:06:27Z 25.60 2013-05-26T11:06:29Z 25.60 2013-05-26T11:06:36Z 25.70 2013-05-26T11:06:42Z 26.00 2013-05-26T11:06:45Z 26.20 2013-05-26T11:06:51Z 26.40 2013-05-26T11:06:54Z 26.50 2013-05-26T11:06:57Z 26.60 2013-05-26T11:07:00Z 26.80 2013-05-26T11:07:03Z 26.90 2013-05-26T11:07:09Z 27.20 2013-05-26T11:07:14Z 27.50 2013-05-26T11:07:20Z 27.70 2013-05-26T11:07:23Z 28.00 2013-05-26T11:07:28Z 28.10 2013-05-26T11:07:30Z 28.20 2013-05-26T11:07:34Z 28.30 2013-05-26T11:07:39Z 28.50 2013-05-26T11:07:45Z 28.60 2013-05-26T11:07:50Z 28.80 2013-05-26T11:07:55Z 29.10 2013-05-26T11:07:58Z 29.30 2013-05-26T11:08:03Z 29.50 2013-05-26T11:08:08Z 29.60 2013-05-26T11:08:14Z 29.70 2013-05-26T11:08:19Z 29.60 2013-05-26T11:08:25Z 29.80 2013-05-26T11:08:30Z 30.00 2013-05-26T11:08:33Z 30.10 2013-05-26T11:08:38Z 30.10 2013-05-26T11:08:43Z 30.00 2013-05-26T11:08:48Z 29.70 2013-05-26T11:08:54Z 29.50 2013-05-26T11:09:00Z 29.30 2013-05-26T11:09:03Z 29.10 2013-05-26T11:09:09Z 28.90 2013-05-26T11:09:14Z 29.10 2013-05-26T11:09:19Z 29.00 2013-05-26T11:09:26Z 28.50 2013-05-26T11:09:31Z 28.10 2013-05-26T11:09:34Z 27.70 2013-05-26T11:09:40Z 27.50 2013-05-26T11:09:45Z 27.30 2013-05-26T11:09:50Z 27.10 2013-05-26T11:09:56Z 26.80 2013-05-26T11:09:59Z 26.80 2013-05-26T11:10:02Z 26.80 2013-05-26T11:10:08Z 26.60 2013-05-26T11:10:11Z 26.50 2013-05-26T11:10:16Z 26.60 2013-05-26T11:10:19Z 26.50 2013-05-26T11:10:25Z 26.50 2013-05-26T11:10:30Z 26.50 2013-05-26T11:10:35Z 26.60 2013-05-26T11:10:40Z 26.80 2013-05-26T11:10:45Z 27.00 2013-05-26T11:10:50Z 26.90 2013-05-26T11:10:55Z 26.80 2013-05-26T11:11:00Z 26.70 2013-05-26T11:11:03Z 26.60 2013-05-26T11:11:06Z 26.70 2013-05-26T11:11:12Z 27.10 2013-05-26T11:11:17Z 27.50 2013-05-26T11:11:22Z 27.60 2013-05-26T11:11:28Z 27.70 2013-05-26T11:11:30Z 27.80 2013-05-26T11:11:37Z 28.10 2013-05-26T11:11:43Z 28.40 2013-05-26T11:11:48Z 28.60 2013-05-26T11:11:51Z 28.90 2013-05-26T11:11:56Z 29.20 2013-05-26T11:12:01Z 29.30 2013-05-26T11:12:07Z 29.40 2013-05-26T11:12:13Z 29.40 2013-05-26T11:12:19Z 29.50 2013-05-26T11:12:25Z 29.50 2013-05-26T11:12:30Z 29.70 2013-05-26T11:12:33Z 29.70 2013-05-26T11:12:36Z 29.80 2013-05-26T11:12:42Z 30.00 2013-05-26T11:12:48Z 30.20 2013-05-26T11:12:52Z 30.20 2013-05-26T11:12:57Z 30.20 2013-05-26T11:13:02Z 30.40 2013-05-26T11:13:09Z 30.60 2013-05-26T11:13:14Z 31.10 2013-05-26T11:13:20Z 31.50 2013-05-26T11:13:23Z 31.80 2013-05-26T11:13:28Z 32.10 2013-05-26T11:13:31Z 32.50 2013-05-26T11:13:36Z 32.80 2013-05-26T11:13:39Z 33.20 2013-05-26T11:13:42Z 33.60 2013-05-26T11:13:48Z 34.10 2013-05-26T11:13:53Z 34.40 2013-05-26T11:13:58Z 34.80 2013-05-26T11:14:04Z 35.20 2013-05-26T11:14:11Z 35.50 2013-05-26T11:14:17Z 36.00 2013-05-26T11:14:21Z 36.50 2013-05-26T11:14:27Z 36.70 2013-05-26T11:14:32Z 37.20 2013-05-26T11:14:37Z 37.60 2013-05-26T11:14:42Z 38.20 2013-05-26T11:14:49Z 38.70 2013-05-26T11:14:55Z 39.40 2013-05-26T11:15:00Z 39.80 2013-05-26T11:15:06Z 40.20 2013-05-26T11:15:11Z 40.50 2013-05-26T11:15:13Z 40.90 2013-05-26T11:15:16Z 41.30 2013-05-26T11:15:20Z 41.70 2013-05-26T11:15:25Z 42.10 2013-05-26T11:15:30Z 42.50 2013-05-26T11:15:33Z 42.70 2013-05-26T11:15:36Z 43.00 2013-05-26T11:15:42Z 43.40 2013-05-26T11:15:48Z 43.80 2013-05-26T11:15:55Z 44.30 2013-05-26T11:16:00Z 44.60 2013-05-26T11:16:07Z 45.00 2013-05-26T11:16:13Z 45.60 2013-05-26T11:16:18Z 46.40 2013-05-26T11:16:22Z 46.90 2013-05-26T11:16:27Z 47.50 2013-05-26T11:16:33Z 48.30 2013-05-26T11:16:39Z 48.90 2013-05-26T11:16:44Z 49.40 2013-05-26T11:16:50Z 49.70 2013-05-26T11:16:55Z 50.50 2013-05-26T11:17:01Z 51.30 2013-05-26T11:17:04Z 52.10 2013-05-26T11:17:10Z 52.60 2013-05-26T11:17:15Z 53.50 2013-05-26T11:17:18Z 54.50 2013-05-26T11:17:21Z 55.40 2013-05-26T11:17:26Z 56.10 2013-05-26T11:17:31Z 56.80 2013-05-26T11:17:37Z 58.20 2013-05-26T11:17:39Z 59.50 2013-05-26T11:17:43Z 60.00 2013-05-26T11:17:48Z 60.70 2013-05-26T11:17:53Z 61.50 2013-05-26T11:17:58Z 62.20 2013-05-26T11:18:03Z 62.40 2013-05-26T11:18:08Z 62.50 2013-05-26T11:18:14Z 62.50 2013-05-26T11:18:19Z 62.60 2013-05-26T11:18:23Z 62.90 2013-05-26T11:18:26Z 62.50 2013-05-26T11:18:32Z 61.90 2013-05-26T11:18:35Z 61.90 2013-05-26T11:18:40Z 61.60 2013-05-26T11:18:46Z 61.40 2013-05-26T11:18:49Z 61.20 2013-05-26T11:18:51Z 60.60 2013-05-26T11:18:57Z 60.20 2013-05-26T11:19:02Z 59.90 2013-05-26T11:19:05Z 59.60 2013-05-26T11:19:08Z 59.30 2013-05-26T11:19:14Z 58.90 2013-05-26T11:19:19Z 58.80 2013-05-26T11:19:22Z 58.70 2013-05-26T11:19:28Z 58.60 2013-05-26T11:19:34Z 58.60 2013-05-26T11:19:39Z 58.50 2013-05-26T11:19:46Z 58.80 2013-05-26T11:19:52Z 59.10 2013-05-26T11:19:57Z 59.20 2013-05-26T11:20:02Z 59.40 2013-05-26T11:20:07Z 59.60 2013-05-26T11:20:12Z 59.90 2013-05-26T11:20:15Z 60.10 2013-05-26T11:20:19Z 60.10 2013-05-26T11:20:25Z 60.10 2013-05-26T11:20:30Z 60.40 2013-05-26T11:20:34Z 60.60 2013-05-26T11:20:39Z 60.90 2013-05-26T11:20:45Z 61.20 2013-05-26T11:20:51Z 61.60 2013-05-26T11:20:57Z 62.00 2013-05-26T11:21:03Z 62.30 2013-05-26T11:21:07Z 62.50 2013-05-26T11:21:12Z 63.20 2013-05-26T11:21:15Z 63.90 2013-05-26T11:21:18Z 64.60 2013-05-26T11:21:25Z 65.50 2013-05-26T11:21:30Z 66.30 2013-05-26T11:21:33Z 67.10 2013-05-26T11:21:36Z 68.00 2013-05-26T11:21:42Z 68.70 2013-05-26T11:21:47Z 69.50 2013-05-26T11:21:50Z 70.00 2013-05-26T11:21:56Z 70.50 2013-05-26T11:22:02Z 70.80 2013-05-26T11:22:07Z 70.90 2013-05-26T11:22:10Z 70.50 2013-05-26T11:22:14Z 69.50 2013-05-26T11:22:19Z 68.10 2013-05-26T11:22:22Z 66.60 2013-05-26T11:22:27Z 64.80 2013-05-26T11:22:30Z 63.00 2013-05-26T11:22:37Z 60.80 2013-05-26T11:22:42Z 58.90 2013-05-26T11:22:48Z 56.80 2013-05-26T11:22:52Z 54.60 2013-05-26T11:22:57Z 52.70 2013-05-26T11:23:00Z 51.40 2013-05-26T11:23:05Z 50.30 2013-05-26T11:23:08Z 49.70 2013-05-26T11:23:12Z 49.20 2013-05-26T11:23:17Z 48.70 2013-05-26T11:23:20Z 48.50 2013-05-26T11:23:23Z 48.70 2013-05-26T11:23:29Z 48.80 2013-05-26T11:23:32Z 48.90 2013-05-26T11:23:36Z 49.10 2013-05-26T11:23:42Z 49.10 2013-05-26T11:23:48Z 49.10 2013-05-26T11:23:54Z 48.80 2013-05-26T11:24:00Z 48.90 2013-05-26T11:24:06Z 49.00 2013-05-26T11:24:12Z 49.30 2013-05-26T11:24:18Z 49.50 2013-05-26T11:24:23Z 49.80 2013-05-26T11:24:29Z 50.20 2013-05-26T11:24:32Z 51.20 2013-05-26T11:24:34Z 52.40 2013-05-26T11:24:40Z 53.60 2013-05-26T11:24:46Z 54.90 2013-05-26T11:24:51Z 56.20 2013-05-26T11:24:54Z 57.70 2013-05-26T11:24:59Z 59.30 2013-05-26T11:25:05Z 61.60 2013-05-26T11:25:11Z 63.70 2013-05-26T11:25:17Z 65.80 2013-05-26T11:25:20Z 67.50 2013-05-26T11:25:27Z 68.80 2013-05-26T11:25:32Z 70.10 2013-05-26T11:25:37Z 71.40 2013-05-26T11:25:41Z 73.00 2013-05-26T11:25:47Z 74.60 2013-05-26T11:25:54Z 75.60 2013-05-26T11:25:57Z 76.60 2013-05-26T11:26:01Z 76.80 2013-05-26T11:26:08Z 77.20 2013-05-26T11:26:14Z 77.50 2013-05-26T11:26:22Z 78.30 2013-05-26T11:26:28Z 78.80 2013-05-26T11:26:33Z 79.20 2013-05-26T11:26:39Z 79.70 2013-05-26T11:26:45Z 79.70 2013-05-26T11:26:51Z 79.70 2013-05-26T11:26:57Z 79.70 2013-05-26T11:27:03Z 79.90 2013-05-26T11:27:12Z 79.70 2013-05-26T11:27:21Z 79.40 2013-05-26T11:27:31Z 79.00 2013-05-26T11:27:37Z 78.60 2013-05-26T11:27:42Z 78.90 2013-05-26T11:27:48Z 79.20 2013-05-26T11:27:51Z 78.80 2013-05-26T11:27:56Z 78.50 2013-05-26T11:28:02Z 77.80 2013-05-26T11:28:05Z 77.10 2013-05-26T11:28:10Z 76.50 2013-05-26T11:28:16Z 76.40 2013-05-26T11:28:19Z 76.20 2013-05-26T11:28:25Z 76.10 2013-05-26T11:28:30Z 76.00 2013-05-26T11:28:33Z 75.50 2013-05-26T11:28:38Z 75.10 2013-05-26T11:28:41Z 75.20 2013-05-26T11:28:44Z 75.00 2013-05-26T11:28:47Z 75.30 2013-05-26T11:28:50Z 75.20 2013-05-26T11:28:53Z 74.90 2013-05-26T11:28:59Z 74.80 2013-05-26T11:29:05Z 74.70 2013-05-26T11:29:13Z 74.00 2013-05-26T11:29:19Z 73.30 2013-05-26T11:29:25Z 72.50 2013-05-26T11:29:31Z 71.50 2013-05-26T11:29:36Z 70.60 2013-05-26T11:29:41Z 70.30 2013-05-26T11:29:44Z 69.90 2013-05-26T11:29:49Z 69.80 2013-05-26T11:29:55Z 69.50 2013-05-26T11:30:00Z 69.20 2013-05-26T11:30:05Z 68.80 2013-05-26T11:30:13Z 69.20 2013-05-26T11:30:18Z 69.50 2013-05-26T11:30:22Z 70.00 2013-05-26T11:30:28Z 70.70 2013-05-26T11:30:34Z 71.50 2013-05-26T11:30:37Z 72.00 2013-05-26T11:30:43Z 72.50 2013-05-26T11:30:46Z 73.40 2013-05-26T11:30:52Z 74.20 2013-05-26T11:31:00Z 75.20 2013-05-26T11:31:06Z 76.20 2013-05-26T11:31:13Z 77.00 2013-05-26T11:31:18Z 78.10 2013-05-26T11:31:23Z 79.20 2013-05-26T11:31:29Z 79.90 2013-05-26T11:31:34Z 80.50 2013-05-26T11:31:40Z 81.20 2013-05-26T11:31:45Z 82.00 2013-05-26T11:31:50Z 82.70 2013-05-26T11:31:54Z 83.80 2013-05-26T11:31:59Z 84.60 2013-05-26T11:32:05Z 85.50 2013-05-26T11:32:11Z 86.50 2013-05-26T11:32:17Z 87.20 2013-05-26T11:32:24Z 87.90 2013-05-26T11:32:29Z 88.60 2013-05-26T11:32:32Z 89.90 2013-05-26T11:32:39Z 91.20 2013-05-26T11:32:45Z 92.60 2013-05-26T11:32:48Z 94.00 2013-05-26T11:32:53Z 95.20 2013-05-26T11:32:58Z 96.40 2013-05-26T11:33:02Z 97.60 2013-05-26T11:33:08Z 98.90 2013-05-26T11:33:14Z 100.60 2013-05-26T11:33:17Z 102.40 2013-05-26T11:33:20Z 104.20 2013-05-26T11:33:26Z 105.50 2013-05-26T11:33:31Z 106.90 2013-05-26T11:33:34Z 107.90 2013-05-26T11:33:40Z 109.10 2013-05-26T11:33:46Z 110.10 2013-05-26T11:33:52Z 110.80 2013-05-26T11:33:58Z 111.40 2013-05-26T11:34:04Z 112.20 2013-05-26T11:34:12Z 112.40 2013-05-26T11:34:22Z 112.70 2013-05-26T11:34:26Z 114.20 2013-05-26T11:34:42Z 114.30 2013-05-26T11:34:57Z 114.40 2013-05-26T11:35:19Z 114.40 2013-05-26T11:35:31Z 114.50 2013-05-26T11:35:41Z 114.80 2013-05-26T11:35:48Z 115.20 2013-05-26T11:35:54Z 115.50 2013-05-26T11:35:57Z 116.20 2013-05-26T11:36:01Z 116.70 2013-05-26T11:36:06Z 117.30 2013-05-26T11:36:13Z 117.70 2013-05-26T11:36:18Z 118.20 2013-05-26T11:36:24Z 118.90 2013-05-26T11:36:32Z 119.60 2013-05-26T11:36:38Z 120.40 2013-05-26T11:36:43Z 121.30 2013-05-26T11:36:46Z 122.20 2013-05-26T11:36:49Z 123.10 2013-05-26T11:36:57Z 123.70 2013-05-26T11:37:04Z 124.80 2013-05-26T11:37:10Z 125.90 2013-05-26T11:37:16Z 127.00 2013-05-26T11:37:21Z 128.10 2013-05-26T11:37:25Z 129.50 2013-05-26T11:37:28Z 131.00 2013-05-26T11:37:36Z 132.50 2013-05-26T11:37:41Z 133.50 2013-05-26T11:37:44Z 134.90 2013-05-26T11:37:51Z 136.50 2013-05-26T11:37:59Z 138.20 2013-05-26T11:38:07Z 139.50 2013-05-26T11:38:14Z 141.30 2013-05-26T11:38:21Z 143.10 2013-05-26T11:38:28Z 144.90 2013-05-26T11:38:36Z 146.10 2013-05-26T11:38:39Z 147.30 2013-05-26T11:38:46Z 148.70 2013-05-26T11:38:54Z 150.20 2013-05-26T11:38:58Z 151.20 2013-05-26T11:39:02Z 153.10 2013-05-26T11:39:05Z 155.00 2013-05-26T11:39:08Z 156.50 2013-05-26T11:39:15Z 157.40 2013-05-26T11:39:18Z 158.30 2013-05-26T11:39:22Z 159.20 2013-05-26T11:39:28Z 160.10 2013-05-26T11:39:32Z 161.00 2013-05-26T11:39:39Z 162.40 2013-05-26T11:39:42Z 163.70 2013-05-26T11:39:45Z 165.10 2013-05-26T11:39:52Z 165.40 2013-05-26T11:39:55Z 165.60 2013-05-26T11:40:01Z 166.80 2013-05-26T11:40:08Z 168.00 2013-05-26T11:40:13Z 169.30 2013-05-26T11:40:16Z 170.50 2013-05-26T11:40:19Z 171.80 2013-05-26T11:40:23Z 173.10 2013-05-26T11:40:26Z 173.30 2013-05-26T11:40:32Z 173.50 2013-05-26T11:40:35Z 173.60 2013-05-26T11:40:41Z 173.80 2013-05-26T11:40:47Z 174.70 2013-05-26T11:40:53Z 175.20 2013-05-26T11:41:01Z 176.70 2013-05-26T11:41:06Z 178.20 2013-05-26T11:41:10Z 179.60 2013-05-26T11:41:16Z 181.10 2013-05-26T11:41:18Z 182.50 2013-05-26T11:41:21Z 184.40 2013-05-26T11:41:27Z 186.90 2013-05-26T11:41:33Z 189.50 2013-05-26T11:41:36Z 192.00 2013-05-26T11:41:39Z 193.80 2013-05-26T11:41:42Z 195.60 2013-05-26T11:41:45Z 196.10 2013-05-26T11:41:51Z 196.90 2013-05-26T11:41:58Z 197.70 2013-05-26T11:42:01Z 198.50 2013-05-26T11:42:06Z 199.40 2013-05-26T11:42:10Z 200.20 2013-05-26T11:42:15Z 201.20 2013-05-26T11:42:18Z 202.20 2013-05-26T11:42:22Z 203.20 2013-05-26T11:42:26Z 204.30 2013-05-26T11:42:28Z 205.40 2013-05-26T11:42:35Z 206.70 2013-05-26T11:42:40Z 207.10 2013-05-26T11:42:45Z 207.10 2013-05-26T11:42:50Z 207.10 2013-05-26T11:42:56Z 206.70 2013-05-26T11:43:02Z 205.90 2013-05-26T11:43:07Z 204.40 2013-05-26T11:43:13Z 202.30 2013-05-26T11:43:15Z 199.70 2013-05-26T11:43:18Z 196.70 2013-05-26T11:43:21Z 193.30 2013-05-26T11:43:26Z 189.20 2013-05-26T11:43:32Z 184.20 2013-05-26T11:43:38Z 179.50 2013-05-26T11:43:44Z 175.40 2013-05-26T11:43:50Z 171.50 2013-05-26T11:43:56Z 166.70 2013-05-26T11:44:01Z 161.70 2013-05-26T11:44:07Z 157.30 2013-05-26T11:44:13Z 153.50 2013-05-26T11:44:18Z 150.60 2013-05-26T11:44:21Z 148.30 2013-05-26T11:44:27Z 147.30 2013-05-26T11:44:30Z 147.80 2013-05-26T11:44:34Z 148.20 2013-05-26T11:44:41Z 148.10 2013-05-26T11:44:46Z 148.00 2013-05-26T11:44:52Z 149.30 2013-05-26T11:44:57Z 150.50 2013-05-26T11:45:00Z 151.80 2013-05-26T11:45:03Z 153.00 2013-05-26T11:45:06Z 153.50 2013-05-26T11:45:12Z 156.10 2013-05-26T11:45:16Z 157.50 2013-05-26T11:45:21Z 159.00 2013-05-26T11:45:27Z 160.60 2013-05-26T11:45:30Z 162.40 2013-05-26T11:45:36Z 164.10 2013-05-26T11:45:42Z 165.90 2013-05-26T11:45:47Z 167.70 2013-05-26T11:45:53Z 169.10 2013-05-26T11:45:58Z 170.40 2013-05-26T11:46:02Z 171.60 2013-05-26T11:46:08Z 170.90 2013-05-26T11:46:16Z 170.50 2013-05-26T11:46:22Z 170.20 2013-05-26T11:46:25Z 169.40 2013-05-26T11:46:28Z 168.50 2013-05-26T11:46:31Z 167.50 2013-05-26T11:46:34Z 166.60 2013-05-26T11:46:40Z 165.40 2013-05-26T11:46:46Z 164.50 2013-05-26T11:46:51Z 165.90 2013-05-26T11:46:57Z 165.10 2013-05-26T11:47:03Z 164.30 2013-05-26T11:47:06Z 163.70 2013-05-26T11:47:12Z 161.90 2013-05-26T11:47:14Z 160.50 2013-05-26T11:47:17Z 159.20 2013-05-26T11:47:22Z 157.80 2013-05-26T11:47:25Z 156.50 2013-05-26T11:47:31Z 153.60 2013-05-26T11:47:36Z 150.80 2013-05-26T11:47:39Z 145.80 2013-05-26T11:47:44Z 143.00 2013-05-26T11:47:49Z 138.80 2013-05-26T11:47:52Z 135.60 2013-05-26T11:47:55Z 133.70 2013-05-26T11:48:00Z 132.50 2013-05-26T11:48:05Z 129.00 2013-05-26T11:48:11Z 125.40 2013-05-26T11:48:16Z 121.70 2013-05-26T11:48:21Z 119.10 2013-05-26T11:48:27Z 116.50 2013-05-26T11:48:34Z 113.80 2013-05-26T11:48:40Z 111.80 2013-05-26T11:48:45Z 111.20 2013-05-26T11:48:48Z 107.50 2013-05-26T11:48:52Z 104.90 2013-05-26T11:48:55Z 98.90 2013-05-26T11:48:58Z 97.00 2013-05-26T11:49:01Z 92.90 2013-05-26T11:49:05Z 91.00 2013-05-26T11:49:08Z 88.30 2013-05-26T11:49:14Z 86.40 2013-05-26T11:49:19Z 82.50 2013-05-26T11:49:25Z 78.10 2013-05-26T11:49:28Z 73.60 2013-05-26T11:49:31Z 70.50 2013-05-26T11:49:37Z 66.10 2013-05-26T11:49:42Z 63.50 2013-05-26T11:49:45Z 58.20 2013-05-26T11:49:51Z 55.30 2013-05-26T11:49:56Z 50.20 2013-05-26T11:50:02Z 46.20 2013-05-26T11:50:05Z 41.40 2013-05-26T11:50:11Z 38.70 2013-05-26T11:50:16Z 35.50 2013-05-26T11:50:22Z 32.30 2013-05-26T11:50:25Z 29.50 2013-05-26T11:50:29Z 26.30 2013-05-26T11:50:32Z 24.00 2013-05-26T11:50:37Z 22.50 2013-05-26T11:50:43Z 21.00 2013-05-26T11:50:46Z 19.50 2013-05-26T11:50:51Z 18.10 2013-05-26T11:50:57Z 16.60 2013-05-26T11:51:01Z 14.90 2013-05-26T11:51:06Z 13.60 2013-05-26T11:51:10Z 12.60 2013-05-26T11:51:15Z 11.50 2013-05-26T11:51:18Z 10.80 2013-05-26T11:51:23Z 10.00 2013-05-26T11:51:26Z 9.30 2013-05-26T11:51:32Z 8.50 2013-05-26T11:51:38Z 8.10 2013-05-26T11:51:43Z 8.50 2013-05-26T11:51:50Z 8.70 2013-05-26T11:51:56Z 9.00 2013-05-26T11:52:02Z 9.30 2013-05-26T11:52:07Z 9.40 2013-05-26T11:52:13Z 9.50 2013-05-26T11:52:18Z 9.70 2013-05-26T11:52:24Z 10.10 2013-05-26T11:52:31Z 10.50 2013-05-26T11:52:37Z 10.60 2013-05-26T11:52:40Z 10.50 2013-05-26T11:52:45Z 10.00 2013-05-26T11:52:51Z 9.60 2013-05-26T11:52:57Z 9.80 2013-05-26T11:53:00Z 10.10 2013-05-26T11:53:03Z 10.40 2013-05-26T11:53:06Z 10.70 2013-05-26T11:53:12Z 11.10 2013-05-26T11:53:17Z 11.50 2013-05-26T11:53:24Z 12.50 2013-05-26T11:53:29Z 13.60 2013-05-26T11:53:35Z 14.80 2013-05-26T11:53:41Z 16.00 2013-05-26T11:53:44Z 17.20 2013-05-26T11:53:47Z 17.80 2013-05-26T11:53:53Z 18.50 2013-05-26T11:53:58Z 19.30 2013-05-26T11:54:05Z 20.00 2013-05-26T11:54:11Z 20.60 2013-05-26T11:54:16Z 21.30 2013-05-26T11:54:19Z 21.30 2013-05-26T11:54:22Z 21.30 2013-05-26T11:54:25Z 21.00 2013-05-26T11:54:31Z 20.70 2013-05-26T11:54:35Z 20.50 2013-05-26T11:54:40Z 20.20 2013-05-26T11:54:45Z 19.80 2013-05-26T11:54:51Z 19.50 2013-05-26T11:54:57Z 19.40 2013-05-26T11:55:03Z 19.40 2013-05-26T11:55:08Z 19.50 2013-05-26T11:55:13Z 19.70 2013-05-26T11:55:17Z 19.90 2013-05-26T11:55:21Z 20.70 2013-05-26T11:55:27Z 21.50 2013-05-26T11:55:33Z 21.70 2013-05-26T11:55:38Z 22.90 2013-05-26T11:55:43Z 24.10 2013-05-26T11:55:46Z 25.30 2013-05-26T11:55:52Z 27.00 2013-05-26T11:55:57Z 28.70 2013-05-26T11:56:03Z 30.30 2013-05-26T11:56:08Z 30.90 2013-05-26T11:56:15Z 31.50 2013-05-26T11:56:21Z 31.80 2013-05-26T11:56:27Z 33.00 2013-05-26T11:56:33Z 34.80 2013-05-26T11:56:38Z 35.60 2013-05-26T11:56:41Z 35.90 2013-05-26T11:56:47Z 36.20 2013-05-26T11:56:52Z 35.60 2013-05-26T11:56:57Z 36.60 2013-05-26T11:57:02Z 37.60 2013-05-26T11:57:10Z 39.50 2013-05-26T11:57:15Z 41.50 2013-05-26T11:57:20Z 44.10 2013-05-26T11:57:23Z 44.40 2013-05-26T11:57:29Z 44.60 2013-05-26T11:57:35Z 44.90 2013-05-26T11:57:42Z 47.20 2013-05-26T11:57:49Z 49.30 2013-05-26T11:57:55Z 51.40 2013-05-26T11:58:02Z 51.90 2013-05-26T11:58:05Z 53.10 2013-05-26T11:58:13Z 54.30 2013-05-26T11:58:19Z 54.80 2013-05-26T11:58:25Z 54.60 2013-05-26T11:58:28Z 55.90 2013-05-26T11:58:35Z 56.90 2013-05-26T11:58:41Z 60.30 2013-05-26T11:58:48Z 62.20 2013-05-26T11:58:54Z 64.30 2013-05-26T11:59:02Z 65.30 2013-05-26T11:59:07Z 66.30 2013-05-26T11:59:14Z 66.60 2013-05-26T11:59:21Z 67.50 2013-05-26T11:59:28Z 68.90 2013-05-26T11:59:33Z 70.40 2013-05-26T11:59:41Z 71.80 2013-05-26T11:59:50Z 73.50 2013-05-26T11:59:55Z 73.90 2013-05-26T12:00:03Z 74.30 2013-05-26T12:00:06Z 74.60 2013-05-26T12:00:10Z 76.10 2013-05-26T12:00:18Z 79.70 2013-05-26T12:00:24Z 81.60 2013-05-26T12:00:32Z 83.10 2013-05-26T12:00:35Z 85.50 2013-05-26T12:00:43Z 87.80 2013-05-26T12:00:50Z 90.20 2013-05-26T12:00:58Z 92.50 2013-05-26T12:01:05Z 94.30 2013-05-26T12:01:13Z 97.20 2013-05-26T12:01:20Z 100.10 2013-05-26T12:01:27Z 103.00 2013-05-26T12:01:31Z 103.70 2013-05-26T12:01:37Z 107.00 2013-05-26T12:01:43Z 110.30 2013-05-26T12:01:47Z 112.60 2013-05-26T12:01:54Z 115.00 2013-05-26T12:02:02Z 117.40 2013-05-26T12:02:09Z 120.40 2013-05-26T12:02:16Z 123.00 2013-05-26T12:02:19Z 124.50 2013-05-26T12:02:22Z 125.90 2013-05-26T12:02:26Z 127.00 2013-05-26T12:02:34Z 128.10 2013-05-26T12:02:40Z 128.40 2013-05-26T12:02:44Z 128.60 2013-05-26T12:02:50Z 128.40 2013-05-26T12:02:57Z 128.10 2013-05-26T12:03:03Z 128.40 2013-05-26T12:03:08Z 128.00 2013-05-26T12:03:12Z 127.60 2013-05-26T12:03:19Z 127.30 2013-05-26T12:03:26Z 127.80 2013-05-26T12:03:31Z 128.70 2013-05-26T12:03:38Z 129.60 2013-05-26T12:03:44Z 130.80 2013-05-26T12:03:49Z 132.00 2013-05-26T12:03:56Z 133.70 2013-05-26T12:04:02Z 134.90 2013-05-26T12:04:08Z 135.70 2013-05-26T12:04:14Z 136.60 2013-05-26T12:04:22Z 137.90 2013-05-26T12:04:27Z 139.50 2013-05-26T12:04:34Z 138.20 2013-05-26T12:06:34Z 137.00 2013-05-26T12:06:41Z 136.10 2013-05-26T12:06:46Z 135.00 2013-05-26T12:06:51Z 134.10 2013-05-26T12:06:57Z 133.20 2013-05-26T12:07:03Z 131.60 2013-05-26T12:07:09Z 130.00 2013-05-26T12:07:14Z 128.80 2013-05-26T12:07:17Z 127.10 2013-05-26T12:07:22Z 125.50 2013-05-26T12:07:27Z 124.00 2013-05-26T12:07:33Z 122.60 2013-05-26T12:07:36Z 121.30 2013-05-26T12:07:43Z 120.60 2013-05-26T12:07:48Z 120.00 2013-05-26T12:07:51Z 119.20 2013-05-26T12:07:54Z 118.40 2013-05-26T12:08:00Z 117.70 2013-05-26T12:08:06Z 116.40 2013-05-26T12:08:11Z 115.60 2013-05-26T12:08:14Z 115.30 2013-05-26T12:08:17Z 114.30 2013-05-26T12:08:20Z 113.60 2013-05-26T12:08:23Z 113.00 2013-05-26T12:08:29Z 112.10 2013-05-26T12:08:35Z 111.20 2013-05-26T12:08:38Z 110.60 2013-05-26T12:08:43Z 110.30 2013-05-26T12:08:49Z 109.90 2013-05-26T12:08:54Z 109.30 2013-05-26T12:08:59Z 108.80 2013-05-26T12:09:05Z 108.40 2013-05-26T12:09:10Z 108.50 2013-05-26T12:09:16Z 108.50 2013-05-26T12:09:22Z 108.40 2013-05-26T12:09:28Z 108.10 2013-05-26T12:09:31Z 107.80 2013-05-26T12:09:36Z 107.10 2013-05-26T12:09:39Z 105.90 2013-05-26T12:09:42Z 104.70 2013-05-26T12:09:47Z 104.10 2013-05-26T12:09:53Z 102.80 2013-05-26T12:09:56Z 101.50 2013-05-26T12:10:03Z 100.00 2013-05-26T12:10:08Z 98.50 2013-05-26T12:10:11Z 97.00 2013-05-26T12:10:16Z 95.70 2013-05-26T12:10:21Z 94.50 2013-05-26T12:10:24Z 93.50 2013-05-26T12:10:30Z 92.70 2013-05-26T12:10:35Z 92.20 2013-05-26T12:10:38Z 91.60 2013-05-26T12:10:41Z 91.20 2013-05-26T12:10:44Z 90.90 2013-05-26T12:10:50Z 90.50 2013-05-26T12:10:56Z 90.20 2013-05-26T12:11:03Z 89.70 2013-05-26T12:11:08Z 89.10 2013-05-26T12:11:14Z 88.30 2013-05-26T12:11:20Z 87.60 2013-05-26T12:11:25Z 87.00 2013-05-26T12:11:31Z 86.20 2013-05-26T12:11:37Z 85.50 2013-05-26T12:11:40Z 85.00 2013-05-26T12:11:45Z 84.40 2013-05-26T12:11:48Z 83.70 2013-05-26T12:11:51Z 83.10 2013-05-26T12:11:54Z 82.60 2013-05-26T12:11:57Z 82.40 2013-05-26T12:12:00Z 82.30 2013-05-26T12:12:06Z 81.80 2013-05-26T12:12:08Z 81.40 2013-05-26T12:12:11Z 80.70 2013-05-26T12:12:17Z 80.00 2013-05-26T12:12:20Z 79.20 2013-05-26T12:12:26Z 78.40 2013-05-26T12:12:29Z 77.70 2013-05-26T12:12:33Z 77.10 2013-05-26T12:12:38Z 76.30 2013-05-26T12:12:43Z 75.40 2013-05-26T12:12:49Z 74.00 2013-05-26T12:12:55Z 73.00 2013-05-26T12:12:58Z 71.60 2013-05-26T12:13:04Z 70.50 2013-05-26T12:13:10Z 68.80 2013-05-26T12:13:15Z 67.30 2013-05-26T12:13:21Z 65.50 2013-05-26T12:13:24Z 63.70 2013-05-26T12:13:30Z 61.80 2013-05-26T12:13:33Z 59.80 2013-05-26T12:13:41Z 57.70 2013-05-26T12:13:46Z 55.80 2013-05-26T12:13:51Z 53.90 2013-05-26T12:13:57Z 52.00 2013-05-26T12:14:03Z 50.10 2013-05-26T12:14:09Z 48.60 2013-05-26T12:14:11Z 47.30 2013-05-26T12:14:16Z 46.10 2013-05-26T12:14:22Z 45.20 2013-05-26T12:14:27Z 44.10 2013-05-26T12:14:30Z 43.30 2013-05-26T12:14:33Z 42.30 2013-05-26T12:14:38Z 41.70 2013-05-26T12:14:42Z 40.80 2013-05-26T12:14:44Z 40.30 2013-05-26T12:14:50Z 39.60 2013-05-26T12:14:56Z 39.00 2013-05-26T12:15:03Z 38.20 2013-05-26T12:15:08Z 37.20 2013-05-26T12:15:11Z 36.40 2013-05-26T12:15:16Z 35.80 2013-05-26T12:15:22Z 35.10 2013-05-26T12:15:27Z 34.50 2013-05-26T12:15:32Z 33.80 2013-05-26T12:15:38Z 33.50 2013-05-26T12:15:41Z 33.30 2013-05-26T12:15:49Z 33.10 2013-05-26T12:15:54Z 32.90 2013-05-26T12:15:57Z 32.50 2013-05-26T12:16:03Z 32.20 2013-05-26T12:16:08Z 31.60 2013-05-26T12:16:11Z 31.10 2013-05-26T12:16:14Z 30.70 2013-05-26T12:16:20Z 30.20 2013-05-26T12:16:26Z 29.60 2013-05-26T12:16:32Z 28.90 2013-05-26T12:16:37Z 28.30 2013-05-26T12:16:43Z 27.60 2013-05-26T12:16:49Z 27.00 2013-05-26T12:16:54Z 26.50 2013-05-26T12:17:00Z 25.90 2013-05-26T12:17:04Z 25.50 2013-05-26T12:17:09Z 25.00 2013-05-26T12:17:12Z 24.50 2013-05-26T12:17:15Z 24.30 2013-05-26T12:17:21Z 23.90 2013-05-26T12:17:27Z 23.60 2013-05-26T12:17:30Z 23.30 2013-05-26T12:17:35Z 22.90 2013-05-26T12:17:40Z 22.80 2013-05-26T12:17:46Z 23.00 2013-05-26T12:17:52Z 23.20 2013-05-26T12:17:57Z 23.30 2013-05-26T12:18:03Z 23.40 2013-05-26T12:18:09Z 23.50 2013-05-26T12:18:12Z 23.50 2013-05-26T12:18:19Z 23.50 2013-05-26T12:18:26Z 23.50 2013-05-26T12:18:32Z 23.50 2013-05-26T12:18:36Z 23.50 2013-05-26T12:18:40Z 23.30 2013-05-26T12:18:46Z 22.90 2013-05-26T12:18:52Z 22.50 2013-05-26T12:18:58Z 22.30 2013-05-26T12:19:01Z 22.20 2013-05-26T12:19:05Z 22.00 2013-05-26T12:19:07Z 21.80 2013-05-26T12:19:13Z 21.80 2013-05-26T12:19:18Z 21.80 2013-05-26T12:19:23Z 21.50 2013-05-26T12:19:29Z 21.10 2013-05-26T12:19:32Z 20.50 2013-05-26T12:19:37Z 20.10 2013-05-26T12:19:42Z 19.50 2013-05-26T12:19:48Z 19.00 2013-05-26T12:19:54Z 18.30 2013-05-26T12:19:59Z 17.80 2013-05-26T12:20:05Z 17.40 2013-05-26T12:20:07Z 16.90 2013-05-26T12:20:10Z 16.30 2013-05-26T12:20:16Z 15.90 2013-05-26T12:20:21Z 15.50 2013-05-26T12:20:24Z 15.30 2013-05-26T12:20:30Z 15.00 2013-05-26T12:20:33Z 14.80 2013-05-26T12:20:37Z 14.70 2013-05-26T12:20:43Z 14.20 2013-05-26T12:20:47Z 13.70 2013-05-26T12:20:52Z 13.30 2013-05-26T12:20:58Z 12.80 2013-05-26T12:21:01Z 12.50 2013-05-26T12:21:05Z 12.10 2013-05-26T12:21:10Z 11.60 2013-05-26T12:21:16Z 11.30 2013-05-26T12:21:22Z 10.90 2013-05-26T12:21:28Z 10.50 2013-05-26T12:21:33Z 10.10 2013-05-26T12:21:39Z 10.10 2013-05-26T12:21:42Z 9.50 2013-05-26T12:21:48Z 8.80 2013-05-26T12:21:51Z 8.20 2013-05-26T12:21:54Z 7.50 2013-05-26T12:21:57Z 7.10 2013-05-26T12:22:03Z 6.60 2013-05-26T12:22:08Z 6.20 2013-05-26T12:22:11Z 5.60 2013-05-26T12:22:16Z 5.20 2013-05-26T12:22:21Z 4.50 2013-05-26T12:22:27Z 3.90 2013-05-26T12:22:30Z 3.60 2013-05-26T12:22:36Z 3.40 2013-05-26T12:22:41Z 3.10 2013-05-26T12:22:47Z 2.90 2013-05-26T12:22:53Z 2.80 2013-05-26T12:22:58Z 2.60 2013-05-26T12:23:04Z 2.40 2013-05-26T12:23:09Z 2.30 2013-05-26T12:23:12Z 1.20 2013-05-26T12:29:52Z 1.10 2013-05-26T12:29:57Z 1.10 2013-05-26T12:30:07Z 1.10 2013-05-26T12:30:12Z 1.00 2013-05-26T12:30:18Z 0.90 2013-05-26T12:30:21Z 0.70 2013-05-26T12:30:27Z 0.60 2013-05-26T12:30:32Z 0.50 2013-05-26T12:30:36Z 0.30 2013-05-26T12:30:41Z 0.10 2013-05-26T12:30:44Z -0.10 2013-05-26T12:30:47Z 0.00 2013-05-26T12:30:52Z -0.20 2013-05-26T12:30:58Z -0.40 2013-05-26T12:31:04Z -0.30 2013-05-26T12:31:06Z -0.20 2013-05-26T12:31:09Z -0.10 2013-05-26T12:31:12Z 0.20 2013-05-26T12:31:18Z 0.30 2013-05-26T12:31:23Z 0.50 2013-05-26T12:31:29Z 0.80 2013-05-26T12:31:35Z 0.90 2013-05-26T12:31:40Z 0.70 2013-05-26T12:31:47Z 0.80 2013-05-26T12:31:52Z 1.00 2013-05-26T12:32:00Z 1.00 2013-05-26T12:32:06Z 0.80 2013-05-26T12:32:12Z 0.60 2013-05-26T12:32:17Z 0.30 2013-05-26T12:32:23Z 0.20 2013-05-26T12:32:31Z -0.10 2013-05-26T12:32:37Z -0.40 2013-05-26T12:32:43Z -0.50 2013-05-26T12:32:46Z -0.30 2013-05-26T12:32:51Z -0.10 2013-05-26T12:32:57Z 0.00 2013-05-26T12:33:00Z 0.10 2013-05-26T12:33:05Z 0.40 2013-05-26T12:33:08Z 0.50 2013-05-26T12:33:10Z 0.70 2013-05-26T12:33:16Z 0.90 2013-05-26T12:33:19Z 1.10 2013-05-26T12:33:25Z 1.10 2013-05-26T12:33:28Z 1.20 2013-05-26T12:33:34Z 1.00 2013-05-26T12:33:40Z 0.70 2013-05-26T12:33:43Z 0.50 2013-05-26T12:33:46Z 0.30 2013-05-26T12:33:52Z 0.10 2013-05-26T12:33:57Z 0.10 2013-05-26T12:34:03Z -0.10 2013-05-26T12:34:08Z -0.10 2013-05-26T12:34:11Z 0.00 2013-05-26T12:34:14Z 0.30 2013-05-26T12:34:17Z 0.40 2013-05-26T12:34:20Z 0.30 2013-05-26T12:34:25Z 0.30 2013-05-26T12:34:31Z 0.10 2013-05-26T12:34:37Z 0.10 2013-05-26T12:34:43Z 0.10 2013-05-26T12:34:49Z 0.00 2013-05-26T12:34:55Z 0.10 2013-05-26T12:35:00Z 0.20 2013-05-26T12:35:06Z 0.20 2013-05-26T12:35:11Z 0.10 2013-05-26T12:35:14Z 0.10 2013-05-26T12:35:20Z 0.40 2013-05-26T12:35:24Z 0.60 2013-05-26T12:35:29Z 1.00 2013-05-26T12:35:32Z 1.10 2013-05-26T12:35:38Z 1.20 2013-05-26T12:35:41Z 1.30 2013-05-26T12:35:44Z 1.40 2013-05-26T12:35:50Z 1.30 2013-05-26T12:35:53Z 1.30 2013-05-26T12:35:59Z 1.40 2013-05-26T12:36:03Z 1.30 2013-05-26T12:36:08Z 1.10 2013-05-26T12:36:11Z 1.10 2013-05-26T12:36:17Z 1.20 2013-05-26T12:36:23Z 1.10 2013-05-26T12:36:26Z 1.00 2013-05-26T12:36:29Z 1.10 2013-05-26T12:36:32Z 1.20 2013-05-26T12:36:35Z 1.30 2013-05-26T12:36:40Z 1.50 2013-05-26T12:36:46Z 1.80 2013-05-26T12:36:49Z 2.20 2013-05-26T12:36:54Z 2.50 2013-05-26T12:36:59Z 2.70 2013-05-26T12:37:05Z 3.00 2013-05-26T12:37:10Z 3.40 2013-05-26T12:37:16Z 3.90 2013-05-26T12:37:21Z 4.20 2013-05-26T12:37:24Z 4.50 2013-05-26T12:37:28Z 4.80 2013-05-26T12:37:34Z 5.00 2013-05-26T12:37:39Z 5.00 2013-05-26T12:37:44Z 5.20 2013-05-26T12:37:49Z 5.40 2013-05-26T12:37:55Z 5.40 2013-05-26T12:37:58Z 5.30 2013-05-26T12:38:02Z 5.30 2013-05-26T12:38:08Z 5.20 2013-05-26T12:38:14Z 5.60 2013-05-26T12:38:19Z 6.10 2013-05-26T12:38:25Z 6.40 2013-05-26T12:38:28Z 6.60 2013-05-26T12:38:32Z 6.60 2013-05-26T12:38:37Z 6.60 2013-05-26T12:38:41Z 6.70 2013-05-26T12:38:46Z 7.00 2013-05-26T12:38:51Z 7.30 2013-05-26T12:38:54Z 7.50 2013-05-26T12:39:01Z 7.70 2013-05-26T12:39:06Z 7.50 2013-05-26T12:39:11Z 7.20 2013-05-26T12:39:15Z 6.80 2013-05-26T12:39:20Z 6.50 2013-05-26T12:39:24Z 6.50 2013-05-26T12:39:29Z 6.50 2013-05-26T12:39:34Z 6.30 2013-05-26T12:39:38Z 6.10 2013-05-26T12:39:43Z 5.80 2013-05-26T12:39:49Z 5.40 2013-05-26T12:39:55Z 4.90 2013-05-26T12:39:59Z 4.90 2013-05-26T12:40:04Z 4.90 2013-05-26T12:40:10Z 4.80 2013-05-26T12:40:15Z 4.70 2013-05-26T12:40:21Z 4.50 2013-05-26T12:40:27Z 4.20 2013-05-26T12:40:33Z 4.00 2013-05-26T12:40:38Z 3.90 2013-05-26T12:40:44Z 3.90 2013-05-26T12:40:49Z 4.00 2013-05-26T12:40:54Z 4.10 2013-05-26T12:40:57Z 3.70 2013-05-26T12:41:01Z 3.30 2013-05-26T12:41:06Z 3.00 2013-05-26T12:41:09Z 2.70 2013-05-26T12:41:12Z 2.50 2013-05-26T12:41:17Z 2.30 2013-05-26T12:41:20Z 2.00 2013-05-26T12:41:26Z 1.70 2013-05-26T12:41:31Z 1.50 2013-05-26T12:41:34Z 1.00 2013-05-26T12:41:39Z 0.50 2013-05-26T12:41:42Z 0.40 2013-05-26T12:41:47Z 0.30 2013-05-26T12:41:53Z 0.30 2013-05-26T12:41:59Z 0.30 2013-05-26T12:42:04Z 0.30 2013-05-26T12:42:07Z 0.30 2013-05-26T12:42:10Z 0.40 2013-05-26T12:42:13Z 0.50 2013-05-26T12:42:16Z 0.50 2013-05-26T12:42:22Z 0.90 2013-05-26T12:42:29Z 1.30 2013-05-26T12:42:34Z 1.40 2013-05-26T12:42:40Z 1.50 2013-05-26T12:42:46Z 1.80 2013-05-26T12:42:50Z 2.20 2013-05-26T12:42:56Z 2.50 2013-05-26T12:43:02Z 3.00 2013-05-26T12:43:07Z 3.40 2013-05-26T12:43:09Z 3.50 2013-05-26T12:43:15Z 3.50 2013-05-26T12:43:18Z 3.50 2013-05-26T12:43:23Z 3.50 2013-05-26T12:43:30Z 3.50 2013-05-26T12:43:38Z 3.50 2013-05-26T12:43:44Z 3.30 2013-05-26T12:43:47Z 3.00 2013-05-26T12:43:53Z 2.60 2013-05-26T12:43:56Z 2.30 2013-05-26T12:43:59Z 1.80 2013-05-26T12:44:04Z 1.60 2013-05-26T12:44:10Z 1.50 2013-05-26T12:44:16Z 1.50 2013-05-26T12:44:22Z 1.40 2013-05-26T12:44:26Z 1.00 2013-05-26T12:44:32Z 0.80 2013-05-26T12:44:38Z 0.60 2013-05-26T12:44:43Z 0.50 2013-05-26T12:44:48Z 0.60 2013-05-26T12:44:54Z 0.70 2013-05-26T12:44:58Z 1.00 2013-05-26T12:45:03Z 1.20 2013-05-26T12:45:11Z 1.40 2013-05-26T12:45:17Z 1.50 2013-05-26T12:45:22Z 2.00 2013-05-26T12:45:29Z 2.80 2013-05-26T12:45:36Z 3.50 2013-05-26T12:45:41Z 4.00 2013-05-26T12:45:44Z 4.40 2013-05-26T12:45:47Z 4.50 2013-05-26T12:45:52Z 4.70 2013-05-26T12:45:54Z 4.60 2013-05-26T12:46:01Z 4.80 2013-05-26T12:46:06Z 4.70 2013-05-26T12:46:11Z 4.60 2013-05-26T12:46:17Z 4.50 2013-05-26T12:46:22Z 3.90 2013-05-26T12:46:28Z 3.40 2013-05-26T12:46:34Z 2.90 2013-05-26T12:46:36Z 2.50 2013-05-26T12:46:40Z 1.80 2013-05-26T12:46:45Z 1.20 2013-05-26T12:46:49Z 0.80 2013-05-26T12:46:54Z 0.30 2013-05-26T12:47:00Z -0.10 2013-05-26T12:47:06Z -0.40 2013-05-26T12:47:11Z -1.00 2013-05-26T12:47:14Z -1.50 2013-05-26T12:47:20Z -1.60 2013-05-26T12:47:25Z -1.60 2013-05-26T12:47:28Z -1.90 2013-05-26T12:47:33Z -1.90 2013-05-26T12:47:39Z -1.90 2013-05-26T12:47:44Z -2.00 2013-05-26T12:47:49Z -2.20 2013-05-26T12:47:55Z -2.30 2013-05-26T12:48:00Z -2.50 2013-05-26T12:48:06Z -2.60 2013-05-26T12:48:11Z -2.50 2013-05-26T12:48:14Z -2.50 2013-05-26T12:48:20Z -2.30 2013-05-26T12:48:26Z -2.10 2013-05-26T12:48:29Z -1.70 2013-05-26T12:48:32Z -1.70 2013-05-26T12:48:38Z -1.30 2013-05-26T12:48:43Z -0.80 2013-05-26T12:48:49Z -0.60 2013-05-26T12:48:54Z -0.40 2013-05-26T12:48:59Z -0.30 2013-05-26T12:49:05Z -0.30 2013-05-26T12:49:10Z -0.40 2013-05-26T12:49:13Z -0.60 2013-05-26T12:49:19Z -0.60 2013-05-26T12:49:22Z -0.80 2013-05-26T12:49:27Z -0.60 2013-05-26T12:49:33Z -0.70 2013-05-26T12:49:36Z -1.00 2013-05-26T12:49:42Z -1.00 2013-05-26T12:49:45Z -1.20 2013-05-26T12:49:48Z -1.20 2013-05-26T12:49:51Z -1.20 2013-05-26T12:49:54Z -1.40 2013-05-26T12:50:00Z -1.50 2013-05-26T12:50:04Z -1.70 2013-05-26T12:50:09Z -1.70 2013-05-26T12:50:12Z -1.80 2013-05-26T12:50:17Z -2.10 2013-05-26T12:50:20Z -2.20 2013-05-26T12:50:23Z -2.20 2013-05-26T12:50:26Z -2.10 2013-05-26T12:50:31Z -2.00 2013-05-26T12:50:37Z -1.80 2013-05-26T12:50:40Z -1.50 2013-05-26T12:50:46Z -1.10 2013-05-26T12:50:52Z -0.60 2013-05-26T12:50:58Z -0.40 2013-05-26T12:51:04Z -0.10 2013-05-26T12:51:09Z 0.20 2013-05-26T12:51:16Z 0.50 2013-05-26T12:51:21Z 0.80 2013-05-26T12:51:26Z 1.20 2013-05-26T12:51:32Z 1.50 2013-05-26T12:51:38Z 1.60 2013-05-26T12:51:41Z 1.70 2013-05-26T12:51:44Z 1.80 2013-05-26T12:51:49Z 1.60 2013-05-26T12:51:52Z 1.50 2013-05-26T12:51:58Z 1.40 2013-05-26T12:52:04Z 1.50 2013-05-26T12:52:07Z 1.60 2013-05-26T12:52:09Z 1.70 2013-05-26T12:52:14Z 1.80 2013-05-26T12:52:20Z 1.80 2013-05-26T12:52:24Z 1.80 2013-05-26T12:52:27Z 1.70 2013-05-26T12:52:30Z 1.60 2013-05-26T12:52:36Z 1.70 2013-05-26T12:52:41Z 1.70 2013-05-26T12:52:46Z 1.70 2013-05-26T12:52:52Z 1.50 2013-05-26T12:52:58Z 0.90 2013-05-26T12:53:01Z 0.40 2013-05-26T12:53:06Z -0.20 2013-05-26T12:53:09Z -0.20 2013-05-26T12:53:14Z -0.20 2013-05-26T12:53:20Z -0.10 2013-05-26T12:53:26Z 0.00 2013-05-26T12:53:30Z -0.10 2013-05-26T12:53:33Z -0.10 2013-05-26T12:53:38Z -0.10 2013-05-26T12:53:41Z -0.20 2013-05-26T12:53:45Z 0.00 2013-05-26T12:53:51Z 0.20 2013-05-26T12:53:57Z 0.50 2013-05-26T12:54:03Z 0.50 2013-05-26T12:54:08Z 0.40 2013-05-26T12:54:14Z 0.30 2013-05-26T12:54:17Z 0.20 2013-05-26T12:54:23Z 0.30 2013-05-26T12:54:27Z 0.40 2013-05-26T12:54:32Z 0.50 2013-05-26T12:54:37Z 0.60 2013-05-26T12:54:42Z 1.00 2013-05-26T12:54:48Z 1.40 2013-05-26T12:54:54Z 1.50 2013-05-26T12:54:57Z 1.70 2013-05-26T12:55:03Z 1.90 2013-05-26T12:55:08Z 2.10 2013-05-26T12:55:13Z 2.40 2013-05-26T12:55:19Z 2.60 2013-05-26T12:55:24Z 2.90 2013-05-26T12:55:30Z 3.20 2013-05-26T12:55:35Z 3.30 2013-05-26T12:55:41Z 3.20 2013-05-26T12:55:44Z 3.10 2013-05-26T12:55:50Z 3.00 2013-05-26T12:55:53Z 3.10 2013-05-26T12:55:56Z 3.20 2013-05-26T12:56:01Z 3.30 2013-05-26T12:56:05Z 3.30 2013-05-26T12:56:09Z 3.30 2013-05-26T12:56:12Z 3.30 2013-05-26T12:56:15Z 3.30 2013-05-26T12:56:18Z 3.50 2013-05-26T12:56:21Z 3.60 2013-05-26T12:56:27Z 3.80 2013-05-26T12:56:30Z 4.10 2013-05-26T12:56:36Z 4.00 2013-05-26T12:56:39Z 3.90 2013-05-26T12:56:44Z 3.80 2013-05-26T12:56:50Z 3.70 2013-05-26T12:56:55Z 3.60 2013-05-26T12:57:01Z 3.50 2013-05-26T12:57:06Z 3.50 2013-05-26T12:57:09Z 3.50 2013-05-26T12:57:12Z 3.50 2013-05-26T12:57:15Z 3.40 2013-05-26T12:57:21Z 3.20 2013-05-26T12:57:24Z 3.20 2013-05-26T12:57:29Z 3.10 2013-05-26T12:57:34Z 3.00 2013-05-26T12:57:40Z 2.90 2013-05-26T12:57:45Z 2.80 2013-05-26T12:57:48Z 2.50 2013-05-26T12:57:52Z 2.20 2013-05-26T12:57:59Z 1.80 2013-05-26T12:58:05Z 1.70 2013-05-26T12:58:12Z 1.60 2013-05-26T12:58:18Z 1.60 2013-05-26T12:58:24Z 1.60 2013-05-26T12:58:30Z 1.70 2013-05-26T12:58:35Z 1.80 2013-05-26T12:58:38Z 1.90 2013-05-26T12:58:41Z 2.30 2013-05-26T12:58:47Z 2.80 2013-05-26T12:58:53Z 3.30 2013-05-26T12:58:58Z 3.70 2013-05-26T12:59:04Z 4.00 2013-05-26T12:59:09Z 4.20 2013-05-26T12:59:12Z 4.20 2013-05-26T12:59:18Z 4.20 2013-05-26T12:59:21Z 4.20 2013-05-26T12:59:27Z 4.20 2013-05-26T12:59:32Z 4.30 2013-05-26T12:59:38Z 4.10 2013-05-26T12:59:41Z 4.10 2013-05-26T12:59:47Z 4.00 2013-05-26T12:59:55Z 3.90 2013-05-26T13:00:00Z 3.80 2013-05-26T13:00:07Z 3.90 2013-05-26T13:00:14Z 4.00 2013-05-26T13:00:20Z 4.10 2013-05-26T13:00:26Z 4.20 2013-05-26T13:00:33Z 4.30 2013-05-26T13:00:39Z 4.30 2013-05-26T13:00:45Z 4.30 2013-05-26T13:00:51Z 4.40 2013-05-26T13:00:56Z 4.50 2013-05-26T13:01:03Z 4.70 2013-05-26T13:01:10Z 4.90 2013-05-26T13:01:19Z 5.00 2013-05-26T13:01:25Z 5.30 2013-05-26T13:01:32Z 5.50 2013-05-26T13:01:38Z 5.80 2013-05-26T13:01:43Z 5.80 2013-05-26T13:01:49Z 5.80 2013-05-26T13:01:53Z 5.80 2013-05-26T13:01:58Z 5.50 2013-05-26T13:02:01Z 5.20 2013-05-26T13:02:17Z 4.90 2013-05-26T13:02:26Z 4.60 2013-05-26T13:02:38Z 4.50 2013-05-26T13:02:45Z 4.20 2013-05-26T13:02:52Z 3.90 2013-05-26T13:02:55Z 3.40 2013-05-26T13:03:01Z 3.30 2013-05-26T13:03:19Z 3.00 2013-05-26T13:05:49Z 3.00 2013-05-26T13:05:49Z