www.cicloide.com 260552 www.cicloide.com 260552 98.30 2016-04-24T05:59:37Z 98.30 2016-04-24T05:59:41Z 97.90 2016-04-24T05:59:48Z 97.10 2016-04-24T05:59:54Z 99.60 2016-04-24T06:00:10Z 99.50 2016-04-24T06:00:25Z 99.90 2016-04-24T06:00:32Z 99.50 2016-04-24T06:00:33Z 98.40 2016-04-24T06:00:43Z 100.70 2016-04-24T06:00:52Z 100.90 2016-04-24T06:00:59Z 99.10 2016-04-24T06:01:10Z 97.20 2016-04-24T06:01:20Z 96.30 2016-04-24T06:01:25Z 96.00 2016-04-24T06:01:27Z 93.40 2016-04-24T06:01:35Z 89.70 2016-04-24T06:01:40Z 87.10 2016-04-24T06:01:56Z 86.80 2016-04-24T06:02:09Z 86.60 2016-04-24T06:02:13Z 86.90 2016-04-24T06:02:34Z 87.00 2016-04-24T06:02:51Z 87.20 2016-04-24T06:02:56Z 89.90 2016-04-24T06:03:15Z 92.10 2016-04-24T06:03:40Z 93.70 2016-04-24T06:04:06Z 93.30 2016-04-24T06:04:29Z 91.00 2016-04-24T06:04:43Z 90.10 2016-04-24T06:04:46Z 89.30 2016-04-24T06:04:50Z 87.40 2016-04-24T06:05:02Z 87.40 2016-04-24T06:05:06Z 87.70 2016-04-24T06:05:16Z 88.30 2016-04-24T06:05:32Z 88.10 2016-04-24T06:05:37Z 87.90 2016-04-24T06:05:39Z 87.50 2016-04-24T06:05:52Z 87.10 2016-04-24T06:05:54Z 87.40 2016-04-24T06:05:59Z 86.70 2016-04-24T06:06:03Z 89.70 2016-04-24T06:06:20Z 92.80 2016-04-24T06:06:40Z 96.20 2016-04-24T06:06:53Z 96.90 2016-04-24T06:06:59Z 100.00 2016-04-24T06:07:15Z 103.10 2016-04-24T06:07:33Z 106.30 2016-04-24T06:07:48Z 107.00 2016-04-24T06:07:50Z 108.40 2016-04-24T06:07:59Z 108.50 2016-04-24T06:08:01Z 109.40 2016-04-24T06:08:17Z 111.80 2016-04-24T06:08:41Z 113.80 2016-04-24T06:08:55Z 116.80 2016-04-24T06:09:12Z 119.80 2016-04-24T06:09:27Z 122.90 2016-04-24T06:09:46Z 125.40 2016-04-24T06:10:01Z 126.60 2016-04-24T06:10:12Z 129.80 2016-04-24T06:10:33Z 132.20 2016-04-24T06:10:44Z 135.30 2016-04-24T06:10:58Z 136.90 2016-04-24T06:11:05Z 138.30 2016-04-24T06:11:12Z 141.00 2016-04-24T06:11:30Z 144.10 2016-04-24T06:11:51Z 147.40 2016-04-24T06:12:06Z 150.50 2016-04-24T06:12:22Z 152.50 2016-04-24T06:12:40Z 155.30 2016-04-24T06:13:00Z 157.00 2016-04-24T06:13:12Z 157.50 2016-04-24T06:13:14Z 157.70 2016-04-24T06:13:20Z 158.80 2016-04-24T06:13:34Z 161.20 2016-04-24T06:13:49Z 163.20 2016-04-24T06:14:02Z 166.40 2016-04-24T06:14:19Z 169.60 2016-04-24T06:14:33Z 172.40 2016-04-24T06:14:48Z 174.10 2016-04-24T06:14:56Z 176.30 2016-04-24T06:15:08Z 179.40 2016-04-24T06:15:26Z 181.60 2016-04-24T06:15:42Z 184.80 2016-04-24T06:15:59Z 187.50 2016-04-24T06:16:12Z 188.80 2016-04-24T06:16:18Z 189.10 2016-04-24T06:16:22Z 192.20 2016-04-24T06:16:35Z 192.50 2016-04-24T06:16:38Z 194.00 2016-04-24T06:16:55Z 195.60 2016-04-24T06:17:12Z 198.20 2016-04-24T06:17:31Z 198.80 2016-04-24T06:17:48Z 199.30 2016-04-24T06:18:06Z 202.60 2016-04-24T06:18:16Z 205.30 2016-04-24T06:18:37Z 206.00 2016-04-24T06:18:48Z 208.20 2016-04-24T06:19:02Z 208.20 2016-04-24T06:19:04Z 209.50 2016-04-24T06:19:15Z 211.30 2016-04-24T06:19:28Z 212.60 2016-04-24T06:19:41Z 215.10 2016-04-24T06:20:08Z 217.30 2016-04-24T06:20:26Z 219.60 2016-04-24T06:20:40Z 222.20 2016-04-24T06:20:57Z 225.20 2016-04-24T06:21:13Z 227.80 2016-04-24T06:21:30Z 230.40 2016-04-24T06:21:48Z 233.20 2016-04-24T06:22:07Z 235.30 2016-04-24T06:22:27Z 237.90 2016-04-24T06:22:48Z 239.50 2016-04-24T06:23:12Z 242.50 2016-04-24T06:23:30Z 244.50 2016-04-24T06:23:54Z 243.80 2016-04-24T06:24:12Z 243.50 2016-04-24T06:24:33Z 246.50 2016-04-24T06:24:46Z 249.90 2016-04-24T06:24:56Z 253.00 2016-04-24T06:25:12Z 255.90 2016-04-24T06:25:38Z 259.30 2016-04-24T06:25:45Z 259.90 2016-04-24T06:25:47Z 259.70 2016-04-24T06:26:02Z 258.10 2016-04-24T06:26:05Z 254.50 2016-04-24T06:26:12Z 254.00 2016-04-24T06:26:15Z 254.00 2016-04-24T06:26:19Z 253.30 2016-04-24T06:26:26Z 252.40 2016-04-24T06:26:28Z 251.30 2016-04-24T06:26:36Z 253.60 2016-04-24T06:26:42Z 256.00 2016-04-24T06:26:47Z 256.30 2016-04-24T06:26:48Z 256.60 2016-04-24T06:26:52Z 256.30 2016-04-24T06:26:54Z 254.50 2016-04-24T06:27:00Z 251.80 2016-04-24T06:27:07Z 250.70 2016-04-24T06:27:13Z 249.80 2016-04-24T06:27:17Z 245.90 2016-04-24T06:27:23Z 245.80 2016-04-24T06:27:24Z 246.10 2016-04-24T06:27:37Z 246.40 2016-04-24T06:27:43Z 247.80 2016-04-24T06:27:50Z 248.10 2016-04-24T06:27:55Z 251.10 2016-04-24T06:28:20Z 251.70 2016-04-24T06:28:29Z 251.70 2016-04-24T06:28:37Z 252.10 2016-04-24T06:28:51Z 252.30 2016-04-24T06:29:02Z 252.40 2016-04-24T06:29:03Z 254.90 2016-04-24T06:29:26Z 256.60 2016-04-24T06:29:39Z 256.80 2016-04-24T06:29:59Z 256.40 2016-04-24T06:38:15Z 256.80 2016-04-24T06:38:29Z 256.80 2016-04-24T06:38:30Z 257.00 2016-04-24T06:38:41Z 257.00 2016-04-24T06:38:58Z 257.00 2016-04-24T06:40:30Z 256.70 2016-04-24T06:41:06Z 256.80 2016-04-24T06:41:11Z 258.60 2016-04-24T06:41:30Z 260.20 2016-04-24T06:41:47Z 261.50 2016-04-24T06:42:03Z 263.70 2016-04-24T06:42:23Z 266.90 2016-04-24T06:42:47Z 270.10 2016-04-24T06:43:06Z 272.90 2016-04-24T06:43:29Z 274.70 2016-04-24T06:43:44Z 276.90 2016-04-24T06:43:59Z 279.10 2016-04-24T06:44:15Z 281.40 2016-04-24T06:44:32Z 283.60 2016-04-24T06:44:50Z 286.70 2016-04-24T06:45:09Z 289.80 2016-04-24T06:45:22Z 291.20 2016-04-24T06:45:36Z 293.50 2016-04-24T06:45:59Z 295.20 2016-04-24T06:46:11Z 297.60 2016-04-24T06:46:28Z 300.80 2016-04-24T06:46:45Z 303.80 2016-04-24T06:46:59Z 306.90 2016-04-24T06:47:15Z 310.00 2016-04-24T06:47:30Z 312.60 2016-04-24T06:47:48Z 315.70 2016-04-24T06:48:06Z 318.80 2016-04-24T06:48:25Z 321.90 2016-04-24T06:48:42Z 325.00 2016-04-24T06:48:58Z 326.80 2016-04-24T06:49:17Z 328.70 2016-04-24T06:49:38Z 331.70 2016-04-24T06:49:54Z 334.90 2016-04-24T06:50:08Z 338.30 2016-04-24T06:50:21Z 338.90 2016-04-24T06:50:25Z 339.90 2016-04-24T06:50:30Z 339.60 2016-04-24T06:50:33Z 338.30 2016-04-24T06:50:37Z 338.30 2016-04-24T06:50:44Z 338.30 2016-04-24T06:50:45Z 341.20 2016-04-24T06:51:07Z 344.30 2016-04-24T06:51:33Z 345.40 2016-04-24T06:51:54Z 346.70 2016-04-24T06:52:18Z 347.40 2016-04-24T06:52:33Z 345.20 2016-04-24T06:52:48Z 345.10 2016-04-24T06:52:56Z 347.30 2016-04-24T06:53:11Z 345.10 2016-04-24T06:53:22Z 342.10 2016-04-24T06:53:35Z 342.50 2016-04-24T06:53:41Z 346.00 2016-04-24T06:53:55Z 349.10 2016-04-24T06:54:09Z 352.20 2016-04-24T06:54:26Z 355.30 2016-04-24T06:54:44Z 358.60 2016-04-24T06:54:55Z 361.80 2016-04-24T06:55:10Z 364.90 2016-04-24T06:55:21Z 368.10 2016-04-24T06:55:34Z 370.30 2016-04-24T06:55:49Z 372.30 2016-04-24T06:56:10Z 374.90 2016-04-24T06:56:34Z 377.70 2016-04-24T06:57:02Z 379.10 2016-04-24T06:57:23Z 380.50 2016-04-24T06:57:48Z 380.60 2016-04-24T06:57:54Z 380.70 2016-04-24T06:57:59Z 382.00 2016-04-24T06:58:08Z 383.00 2016-04-24T06:58:11Z 384.70 2016-04-24T06:58:27Z 382.70 2016-04-24T06:58:43Z 382.00 2016-04-24T06:58:57Z 381.20 2016-04-24T06:59:06Z 382.30 2016-04-24T06:59:17Z 382.30 2016-04-24T06:59:33Z 382.00 2016-04-24T06:59:47Z 382.00 2016-04-24T06:59:58Z 381.70 2016-04-24T07:00:05Z 381.80 2016-04-24T07:00:10Z 382.00 2016-04-24T07:00:14Z 382.30 2016-04-24T07:00:16Z 383.40 2016-04-24T07:00:21Z 382.00 2016-04-24T07:00:41Z 385.10 2016-04-24T07:01:00Z 386.40 2016-04-24T07:01:20Z 385.80 2016-04-24T07:01:22Z 385.40 2016-04-24T07:01:26Z 388.70 2016-04-24T07:01:40Z 390.10 2016-04-24T07:01:43Z 392.00 2016-04-24T07:02:01Z 392.40 2016-04-24T07:02:18Z 393.90 2016-04-24T07:02:29Z 396.50 2016-04-24T07:02:46Z 399.60 2016-04-24T07:03:06Z 402.10 2016-04-24T07:03:21Z 405.20 2016-04-24T07:03:38Z 407.80 2016-04-24T07:03:50Z 410.80 2016-04-24T07:04:07Z 414.20 2016-04-24T07:04:26Z 414.40 2016-04-24T07:04:28Z 414.20 2016-04-24T07:04:46Z 413.80 2016-04-24T07:05:09Z 413.20 2016-04-24T07:05:33Z 411.80 2016-04-24T07:05:36Z 411.30 2016-04-24T07:05:37Z 411.20 2016-04-24T07:05:42Z 414.50 2016-04-24T07:05:58Z 415.00 2016-04-24T07:06:14Z 414.70 2016-04-24T07:06:17Z 414.60 2016-04-24T07:06:20Z 414.30 2016-04-24T07:06:28Z 415.30 2016-04-24T07:06:34Z 418.30 2016-04-24T07:06:50Z 421.30 2016-04-24T07:07:06Z 424.30 2016-04-24T07:07:22Z 426.10 2016-04-24T07:07:37Z 429.20 2016-04-24T07:07:58Z 431.40 2016-04-24T07:08:13Z 434.10 2016-04-24T07:08:32Z 437.10 2016-04-24T07:08:48Z 439.70 2016-04-24T07:09:04Z 442.80 2016-04-24T07:09:20Z 445.90 2016-04-24T07:09:34Z 449.10 2016-04-24T07:09:51Z 452.20 2016-04-24T07:10:06Z 454.10 2016-04-24T07:10:19Z 456.30 2016-04-24T07:10:35Z 459.50 2016-04-24T07:10:55Z 461.70 2016-04-24T07:11:15Z 463.20 2016-04-24T07:11:25Z 463.30 2016-04-24T07:11:27Z 462.80 2016-04-24T07:11:36Z 462.80 2016-04-24T07:12:11Z 462.60 2016-04-24T07:12:15Z 464.90 2016-04-24T07:12:28Z 466.40 2016-04-24T07:12:35Z 469.80 2016-04-24T07:12:48Z 471.00 2016-04-24T07:12:54Z 472.80 2016-04-24T07:13:08Z 472.40 2016-04-24T07:13:24Z 475.40 2016-04-24T07:13:43Z 478.70 2016-04-24T07:13:56Z 480.70 2016-04-24T07:14:11Z 480.70 2016-04-24T07:14:23Z 480.20 2016-04-24T07:14:33Z 479.20 2016-04-24T07:14:40Z 479.10 2016-04-24T07:14:45Z 478.90 2016-04-24T07:14:48Z 478.10 2016-04-24T07:14:53Z 478.40 2016-04-24T07:15:06Z 478.30 2016-04-24T07:15:10Z 477.70 2016-04-24T07:15:13Z 477.70 2016-04-24T07:15:17Z 477.20 2016-04-24T07:15:20Z 477.90 2016-04-24T07:15:34Z 479.30 2016-04-24T07:15:43Z 480.00 2016-04-24T07:15:49Z 483.60 2016-04-24T07:16:05Z 486.00 2016-04-24T07:16:19Z 489.10 2016-04-24T07:16:34Z 492.10 2016-04-24T07:16:48Z 492.80 2016-04-24T07:17:03Z 492.80 2016-04-24T07:17:05Z 493.30 2016-04-24T07:17:18Z 495.20 2016-04-24T07:17:30Z 495.20 2016-04-24T07:17:41Z 492.70 2016-04-24T07:17:46Z 491.30 2016-04-24T07:17:48Z 490.60 2016-04-24T07:17:52Z 490.40 2016-04-24T07:17:59Z 487.40 2016-04-24T07:18:03Z 488.30 2016-04-24T07:18:06Z 489.40 2016-04-24T07:18:09Z 490.10 2016-04-24T07:18:22Z 489.90 2016-04-24T07:18:24Z 491.50 2016-04-24T07:18:40Z 493.90 2016-04-24T07:18:52Z 494.00 2016-04-24T07:18:53Z 496.90 2016-04-24T07:18:59Z 500.50 2016-04-24T07:19:08Z 501.20 2016-04-24T07:19:10Z 504.30 2016-04-24T07:19:21Z 506.70 2016-04-24T07:19:32Z 508.60 2016-04-24T07:19:47Z 509.60 2016-04-24T07:20:05Z 512.70 2016-04-24T07:20:17Z 516.10 2016-04-24T07:20:25Z 516.80 2016-04-24T07:20:27Z 520.00 2016-04-24T07:20:41Z 521.20 2016-04-24T07:20:56Z 521.80 2016-04-24T07:21:12Z 519.90 2016-04-24T07:21:25Z 518.10 2016-04-24T07:21:29Z 514.80 2016-04-24T07:21:33Z 513.20 2016-04-24T07:21:36Z 512.70 2016-04-24T07:21:41Z 509.20 2016-04-24T07:21:50Z 505.90 2016-04-24T07:21:55Z 505.60 2016-04-24T07:21:56Z 504.70 2016-04-24T07:21:58Z 504.10 2016-04-24T07:21:59Z 503.40 2016-04-24T07:22:05Z 501.30 2016-04-24T07:22:31Z 500.90 2016-04-24T07:22:33Z 498.40 2016-04-24T07:22:40Z 498.10 2016-04-24T07:22:42Z 495.60 2016-04-24T07:22:47Z 495.30 2016-04-24T07:22:48Z 493.20 2016-04-24T07:22:51Z 490.10 2016-04-24T07:22:54Z 487.00 2016-04-24T07:22:58Z 487.20 2016-04-24T07:23:01Z 487.50 2016-04-24T07:23:05Z 490.70 2016-04-24T07:23:21Z 493.00 2016-04-24T07:23:39Z 495.00 2016-04-24T07:23:54Z 494.90 2016-04-24T07:23:55Z 496.50 2016-04-24T07:24:03Z 499.40 2016-04-24T07:24:18Z 501.80 2016-04-24T07:24:35Z 503.70 2016-04-24T07:24:44Z 505.00 2016-04-24T07:24:47Z 505.30 2016-04-24T07:24:49Z 508.40 2016-04-24T07:25:03Z 511.40 2016-04-24T07:25:17Z 511.70 2016-04-24T07:25:19Z 514.90 2016-04-24T07:25:32Z 517.70 2016-04-24T07:25:41Z 520.80 2016-04-24T07:25:57Z 521.10 2016-04-24T07:25:59Z 522.40 2016-04-24T07:26:07Z 523.20 2016-04-24T07:26:23Z 525.00 2016-04-24T07:26:42Z 527.00 2016-04-24T07:26:51Z 526.00 2016-04-24T07:27:07Z 525.20 2016-04-24T07:27:18Z 525.70 2016-04-24T07:27:31Z 525.00 2016-04-24T07:27:45Z 524.60 2016-04-24T07:27:46Z 519.80 2016-04-24T07:27:52Z 518.10 2016-04-24T07:27:55Z 515.00 2016-04-24T07:27:59Z 514.40 2016-04-24T07:28:01Z 514.80 2016-04-24T07:28:05Z 515.90 2016-04-24T07:28:12Z 516.00 2016-04-24T07:28:16Z 516.40 2016-04-24T07:28:19Z 516.40 2016-04-24T07:28:22Z 516.00 2016-04-24T07:28:26Z 517.10 2016-04-24T07:28:39Z 518.00 2016-04-24T07:28:48Z 520.80 2016-04-24T07:29:02Z 521.60 2016-04-24T07:29:04Z 524.60 2016-04-24T07:29:17Z 526.80 2016-04-24T07:29:29Z 527.20 2016-04-24T07:29:31Z 529.60 2016-04-24T07:29:43Z 531.00 2016-04-24T07:29:54Z 534.10 2016-04-24T07:30:11Z 536.30 2016-04-24T07:30:25Z 538.80 2016-04-24T07:30:42Z 541.60 2016-04-24T07:31:01Z 543.90 2016-04-24T07:31:17Z 547.00 2016-04-24T07:31:32Z 548.10 2016-04-24T07:31:43Z 549.00 2016-04-24T07:31:54Z 551.00 2016-04-24T07:32:06Z 554.10 2016-04-24T07:32:22Z 557.20 2016-04-24T07:32:37Z 560.00 2016-04-24T07:32:57Z 563.10 2016-04-24T07:33:13Z 566.10 2016-04-24T07:33:31Z 568.10 2016-04-24T07:33:46Z 568.60 2016-04-24T07:33:59Z 568.00 2016-04-24T07:34:12Z 567.40 2016-04-24T07:34:25Z 567.50 2016-04-24T07:34:40Z 567.80 2016-04-24T07:36:22Z 567.10 2016-04-24T07:40:02Z 566.90 2016-04-24T07:42:16Z 567.00 2016-04-24T07:42:17Z 565.60 2016-04-24T07:42:24Z 564.20 2016-04-24T07:42:27Z 566.50 2016-04-24T07:42:35Z 566.90 2016-04-24T07:42:36Z 569.40 2016-04-24T07:42:47Z 571.80 2016-04-24T07:42:54Z 575.40 2016-04-24T07:43:07Z 578.20 2016-04-24T07:43:22Z 581.50 2016-04-24T07:43:38Z 584.20 2016-04-24T07:43:52Z 586.20 2016-04-24T07:44:03Z 589.10 2016-04-24T07:44:18Z 589.50 2016-04-24T07:44:21Z 591.50 2016-04-24T07:44:33Z 594.90 2016-04-24T07:44:49Z 596.90 2016-04-24T07:44:59Z 600.10 2016-04-24T07:45:17Z 602.90 2016-04-24T07:45:31Z 605.90 2016-04-24T07:45:47Z 608.30 2016-04-24T07:46:02Z 611.40 2016-04-24T07:46:14Z 614.60 2016-04-24T07:46:31Z 617.00 2016-04-24T07:46:46Z 618.60 2016-04-24T07:47:04Z 620.50 2016-04-24T07:47:24Z 623.40 2016-04-24T07:47:43Z 625.20 2016-04-24T07:47:50Z 625.50 2016-04-24T07:47:53Z 626.50 2016-04-24T07:48:06Z 628.40 2016-04-24T07:48:22Z 629.50 2016-04-24T07:48:39Z 629.10 2016-04-24T07:48:40Z 627.90 2016-04-24T07:48:43Z 626.90 2016-04-24T07:48:45Z 625.30 2016-04-24T07:48:47Z 624.60 2016-04-24T07:48:49Z 624.70 2016-04-24T07:48:51Z 622.70 2016-04-24T07:48:59Z 620.40 2016-04-24T07:49:03Z 618.70 2016-04-24T07:49:06Z 617.80 2016-04-24T07:49:08Z 617.00 2016-04-24T07:49:10Z 617.30 2016-04-24T07:49:15Z 616.50 2016-04-24T07:49:19Z 615.20 2016-04-24T07:49:23Z 614.50 2016-04-24T07:49:29Z 614.40 2016-04-24T07:49:34Z 611.00 2016-04-24T07:49:47Z 610.40 2016-04-24T07:49:48Z 610.50 2016-04-24T07:49:55Z 610.60 2016-04-24T07:49:57Z 610.20 2016-04-24T07:50:03Z 610.20 2016-04-24T07:50:14Z 612.50 2016-04-24T07:50:18Z 615.30 2016-04-24T07:50:31Z 617.70 2016-04-24T07:50:48Z 619.80 2016-04-24T07:50:59Z 620.50 2016-04-24T07:51:12Z 620.90 2016-04-24T07:51:18Z 620.70 2016-04-24T07:51:36Z 620.70 2016-04-24T07:51:37Z 620.50 2016-04-24T07:51:40Z 619.80 2016-04-24T07:51:47Z 621.80 2016-04-24T07:51:55Z 625.10 2016-04-24T07:52:06Z 628.10 2016-04-24T07:52:18Z 628.40 2016-04-24T07:52:19Z 631.10 2016-04-24T07:52:31Z 633.20 2016-04-24T07:52:47Z 635.90 2016-04-24T07:53:02Z 639.00 2016-04-24T07:53:16Z 640.00 2016-04-24T07:53:28Z 642.70 2016-04-24T07:53:43Z 643.20 2016-04-24T07:53:58Z 643.20 2016-04-24T07:54:01Z 643.70 2016-04-24T07:54:04Z 643.30 2016-04-24T07:54:11Z 643.50 2016-04-24T07:54:20Z 642.70 2016-04-24T07:54:27Z 642.80 2016-04-24T07:54:29Z 640.90 2016-04-24T07:54:35Z 637.00 2016-04-24T07:54:40Z 635.90 2016-04-24T07:54:42Z 635.90 2016-04-24T07:54:43Z 632.60 2016-04-24T07:54:50Z 631.30 2016-04-24T07:54:56Z 630.50 2016-04-24T07:54:58Z 629.80 2016-04-24T07:55:03Z 626.10 2016-04-24T07:55:10Z 624.80 2016-04-24T07:55:13Z 623.80 2016-04-24T07:55:15Z 621.40 2016-04-24T07:55:24Z 621.80 2016-04-24T07:55:32Z 623.60 2016-04-24T07:55:39Z 624.70 2016-04-24T07:55:49Z 624.40 2016-04-24T07:55:53Z 625.30 2016-04-24T07:56:00Z 626.60 2016-04-24T07:56:04Z 629.00 2016-04-24T07:56:20Z 629.50 2016-04-24T07:56:22Z 630.10 2016-04-24T07:56:25Z 630.60 2016-04-24T07:56:30Z 631.20 2016-04-24T07:56:39Z 631.80 2016-04-24T07:56:43Z 633.40 2016-04-24T07:56:55Z 632.80 2016-04-24T07:57:01Z 629.60 2016-04-24T07:57:09Z 627.40 2016-04-24T07:57:13Z 624.10 2016-04-24T07:57:24Z 623.10 2016-04-24T07:57:42Z 620.80 2016-04-24T07:57:48Z 619.30 2016-04-24T07:57:51Z 616.30 2016-04-24T07:57:56Z 613.10 2016-04-24T07:58:00Z 612.10 2016-04-24T07:58:02Z 609.30 2016-04-24T07:58:06Z 608.40 2016-04-24T07:58:12Z 606.10 2016-04-24T07:58:18Z 604.30 2016-04-24T07:58:21Z 604.40 2016-04-24T07:58:28Z 606.10 2016-04-24T07:58:33Z 609.80 2016-04-24T07:58:45Z 612.20 2016-04-24T07:59:01Z 616.00 2016-04-24T07:59:20Z 616.10 2016-04-24T07:59:21Z 619.10 2016-04-24T07:59:35Z 620.50 2016-04-24T07:59:52Z 618.70 2016-04-24T08:00:06Z 615.20 2016-04-24T08:00:13Z 612.20 2016-04-24T08:00:18Z 612.60 2016-04-24T08:00:38Z 609.60 2016-04-24T08:00:45Z 609.00 2016-04-24T08:00:46Z 605.10 2016-04-24T08:00:52Z 602.20 2016-04-24T08:01:05Z 601.70 2016-04-24T08:01:08Z 601.90 2016-04-24T08:01:12Z 602.40 2016-04-24T08:01:24Z 601.00 2016-04-24T08:01:41Z 603.00 2016-04-24T08:01:54Z 606.00 2016-04-24T08:02:09Z 609.10 2016-04-24T08:02:23Z 611.40 2016-04-24T08:02:40Z 608.20 2016-04-24T08:02:50Z 608.00 2016-04-24T08:02:51Z 606.00 2016-04-24T08:02:56Z 606.00 2016-04-24T08:03:00Z 606.00 2016-04-24T08:03:02Z 606.90 2016-04-24T08:03:12Z 607.30 2016-04-24T08:03:16Z 608.70 2016-04-24T08:03:22Z 608.70 2016-04-24T08:03:24Z 608.30 2016-04-24T08:03:28Z 607.60 2016-04-24T08:03:31Z 609.60 2016-04-24T08:03:44Z 611.30 2016-04-24T08:03:50Z 614.70 2016-04-24T08:04:04Z 616.70 2016-04-24T08:04:18Z 617.80 2016-04-24T08:04:30Z 617.00 2016-04-24T08:04:34Z 616.90 2016-04-24T08:04:40Z 617.10 2016-04-24T08:04:45Z 617.70 2016-04-24T08:04:50Z 617.80 2016-04-24T08:04:55Z 618.20 2016-04-24T08:05:04Z 621.50 2016-04-24T08:05:14Z 623.50 2016-04-24T08:05:32Z 622.50 2016-04-24T08:05:40Z 622.20 2016-04-24T08:05:45Z 622.30 2016-04-24T08:05:51Z 622.30 2016-04-24T08:05:55Z 621.70 2016-04-24T08:06:00Z 620.50 2016-04-24T08:06:06Z 620.00 2016-04-24T08:06:10Z 619.20 2016-04-24T08:06:14Z 615.70 2016-04-24T08:06:24Z 615.40 2016-04-24T08:06:25Z 614.40 2016-04-24T08:06:28Z 613.40 2016-04-24T08:06:32Z 612.80 2016-04-24T08:06:34Z 612.20 2016-04-24T08:06:41Z 611.90 2016-04-24T08:06:45Z 612.60 2016-04-24T08:06:50Z 611.20 2016-04-24T08:06:58Z 609.90 2016-04-24T08:07:03Z 609.80 2016-04-24T08:07:05Z 609.20 2016-04-24T08:07:08Z 609.10 2016-04-24T08:07:11Z 609.20 2016-04-24T08:07:16Z 608.80 2016-04-24T08:07:23Z 608.80 2016-04-24T08:07:24Z 609.40 2016-04-24T08:07:36Z 609.80 2016-04-24T08:07:40Z 610.60 2016-04-24T08:07:45Z 610.40 2016-04-24T08:07:49Z 609.70 2016-04-24T08:07:52Z 606.40 2016-04-24T08:08:03Z 605.50 2016-04-24T08:08:06Z 604.50 2016-04-24T08:08:09Z 605.30 2016-04-24T08:08:14Z 605.00 2016-04-24T08:08:19Z 604.80 2016-04-24T08:08:23Z 604.20 2016-04-24T08:08:28Z 603.80 2016-04-24T08:08:33Z 603.30 2016-04-24T08:08:38Z 603.10 2016-04-24T08:08:46Z 603.60 2016-04-24T08:08:50Z 603.60 2016-04-24T08:08:53Z 604.40 2016-04-24T08:09:04Z 605.10 2016-04-24T08:09:16Z 604.80 2016-04-24T08:09:20Z 603.10 2016-04-24T08:09:26Z 601.30 2016-04-24T08:09:32Z 601.40 2016-04-24T08:09:33Z 601.20 2016-04-24T08:09:40Z 601.30 2016-04-24T08:09:45Z 601.20 2016-04-24T08:09:48Z 600.10 2016-04-24T08:09:51Z 598.50 2016-04-24T08:09:55Z 597.20 2016-04-24T08:10:01Z 598.50 2016-04-24T08:10:05Z 598.40 2016-04-24T08:10:08Z 598.10 2016-04-24T08:10:13Z 598.20 2016-04-24T08:10:17Z 597.80 2016-04-24T08:10:20Z 596.00 2016-04-24T08:10:27Z 595.10 2016-04-24T08:10:31Z 591.20 2016-04-24T08:10:39Z 590.30 2016-04-24T08:10:41Z 590.00 2016-04-24T08:10:43Z 588.70 2016-04-24T08:10:48Z 587.80 2016-04-24T08:10:50Z 583.70 2016-04-24T08:10:55Z 583.00 2016-04-24T08:10:56Z 581.00 2016-04-24T08:11:00Z 579.90 2016-04-24T08:11:02Z 579.00 2016-04-24T08:11:05Z 579.30 2016-04-24T08:11:09Z 579.60 2016-04-24T08:11:16Z 579.20 2016-04-24T08:11:19Z 577.80 2016-04-24T08:11:29Z 577.60 2016-04-24T08:11:30Z 576.90 2016-04-24T08:11:31Z 575.00 2016-04-24T08:11:36Z 572.50 2016-04-24T08:11:40Z 568.80 2016-04-24T08:11:46Z 568.50 2016-04-24T08:11:47Z 568.40 2016-04-24T08:11:48Z 567.00 2016-04-24T08:11:53Z 567.20 2016-04-24T08:11:56Z 568.00 2016-04-24T08:12:07Z 569.40 2016-04-24T08:12:17Z 570.70 2016-04-24T08:12:28Z 573.90 2016-04-24T08:12:36Z 576.40 2016-04-24T08:12:50Z 579.60 2016-04-24T08:13:10Z 580.50 2016-04-24T08:13:15Z 581.50 2016-04-24T08:13:19Z 584.10 2016-04-24T08:13:35Z 583.60 2016-04-24T08:13:47Z 583.70 2016-04-24T08:13:51Z 583.70 2016-04-24T08:13:53Z 583.60 2016-04-24T08:13:56Z 585.20 2016-04-24T08:14:12Z 584.60 2016-04-24T08:14:20Z 584.40 2016-04-24T08:14:28Z 584.80 2016-04-24T08:14:32Z 586.30 2016-04-24T08:14:42Z 587.20 2016-04-24T08:14:54Z 585.30 2016-04-24T08:15:04Z 584.60 2016-04-24T08:15:06Z 581.30 2016-04-24T08:15:12Z 578.00 2016-04-24T08:15:18Z 578.10 2016-04-24T08:15:27Z 577.10 2016-04-24T08:15:40Z 574.70 2016-04-24T08:15:51Z 574.70 2016-04-24T08:16:03Z 572.60 2016-04-24T08:16:08Z 571.40 2016-04-24T08:16:10Z 570.50 2016-04-24T08:16:12Z 569.50 2016-04-24T08:16:15Z 569.30 2016-04-24T08:16:21Z 568.10 2016-04-24T08:16:24Z 568.30 2016-04-24T08:16:28Z 568.40 2016-04-24T08:16:32Z 564.90 2016-04-24T08:16:39Z 563.30 2016-04-24T08:16:41Z 558.10 2016-04-24T08:16:46Z 554.20 2016-04-24T08:16:49Z 552.90 2016-04-24T08:16:52Z 552.80 2016-04-24T08:16:55Z 553.70 2016-04-24T08:17:02Z 549.00 2016-04-24T08:17:07Z 548.70 2016-04-24T08:17:08Z 545.50 2016-04-24T08:17:13Z 543.10 2016-04-24T08:17:18Z 540.90 2016-04-24T08:17:25Z 538.80 2016-04-24T08:17:31Z 535.20 2016-04-24T08:17:39Z 532.60 2016-04-24T08:17:47Z 532.40 2016-04-24T08:17:50Z 529.20 2016-04-24T08:18:00Z 528.10 2016-04-24T08:18:02Z 528.50 2016-04-24T08:18:06Z 529.90 2016-04-24T08:18:15Z 533.30 2016-04-24T08:18:28Z 531.60 2016-04-24T08:18:44Z 530.70 2016-04-24T08:18:50Z 530.70 2016-04-24T08:18:59Z 531.00 2016-04-24T08:19:01Z 531.20 2016-04-24T08:19:04Z 531.60 2016-04-24T08:19:09Z 532.40 2016-04-24T08:19:17Z 532.00 2016-04-24T08:19:23Z 530.10 2016-04-24T08:19:27Z 526.10 2016-04-24T08:19:34Z 523.30 2016-04-24T08:19:38Z 521.60 2016-04-24T08:19:41Z 520.00 2016-04-24T08:19:44Z 517.40 2016-04-24T08:19:47Z 514.30 2016-04-24T08:19:51Z 512.50 2016-04-24T08:19:54Z 511.00 2016-04-24T08:19:57Z 507.60 2016-04-24T08:20:05Z 507.50 2016-04-24T08:20:06Z 505.70 2016-04-24T08:20:09Z 503.60 2016-04-24T08:20:13Z 500.70 2016-04-24T08:20:21Z 500.60 2016-04-24T08:20:25Z 500.80 2016-04-24T08:20:29Z 500.80 2016-04-24T08:20:32Z 500.60 2016-04-24T08:20:44Z 500.80 2016-04-24T08:20:53Z 498.80 2016-04-24T08:20:57Z 497.10 2016-04-24T08:21:05Z 497.10 2016-04-24T08:21:06Z 494.90 2016-04-24T08:21:15Z 493.00 2016-04-24T08:21:19Z 491.20 2016-04-24T08:21:28Z 488.80 2016-04-24T08:21:35Z 487.80 2016-04-24T08:21:37Z 485.20 2016-04-24T08:21:41Z 484.60 2016-04-24T08:21:46Z 483.50 2016-04-24T08:21:48Z 480.00 2016-04-24T08:21:52Z 477.80 2016-04-24T08:21:55Z 474.50 2016-04-24T08:22:01Z 474.40 2016-04-24T08:22:02Z 474.20 2016-04-24T08:22:03Z 471.60 2016-04-24T08:22:06Z 468.30 2016-04-24T08:22:12Z 467.00 2016-04-24T08:22:14Z 466.10 2016-04-24T08:22:16Z 465.20 2016-04-24T08:22:19Z 464.50 2016-04-24T08:22:21Z 462.70 2016-04-24T08:22:27Z 459.20 2016-04-24T08:22:32Z 457.60 2016-04-24T08:22:38Z 455.90 2016-04-24T08:22:44Z 454.60 2016-04-24T08:22:47Z 454.00 2016-04-24T08:22:49Z 450.80 2016-04-24T08:22:55Z 447.40 2016-04-24T08:23:03Z 444.80 2016-04-24T08:23:11Z 443.40 2016-04-24T08:23:13Z 442.30 2016-04-24T08:23:15Z 439.80 2016-04-24T08:23:21Z 437.70 2016-04-24T08:23:26Z 434.60 2016-04-24T08:23:31Z 433.40 2016-04-24T08:23:34Z 429.30 2016-04-24T08:23:40Z 428.50 2016-04-24T08:23:41Z 426.50 2016-04-24T08:23:44Z 424.70 2016-04-24T08:23:47Z 423.80 2016-04-24T08:23:49Z 421.30 2016-04-24T08:23:54Z 420.20 2016-04-24T08:23:56Z 416.30 2016-04-24T08:24:06Z 415.80 2016-04-24T08:24:08Z 415.00 2016-04-24T08:24:20Z 415.10 2016-04-24T08:24:27Z 415.40 2016-04-24T08:24:34Z 415.80 2016-04-24T08:24:38Z 415.00 2016-04-24T08:24:53Z 413.90 2016-04-24T08:25:09Z 414.30 2016-04-24T08:25:14Z 414.20 2016-04-24T08:25:28Z 412.10 2016-04-24T08:25:36Z 411.30 2016-04-24T08:25:38Z 410.30 2016-04-24T08:25:40Z 409.00 2016-04-24T08:25:45Z 407.80 2016-04-24T08:25:48Z 404.20 2016-04-24T08:25:56Z 403.00 2016-04-24T08:26:00Z 402.40 2016-04-24T08:26:03Z 399.50 2016-04-24T08:26:08Z 397.90 2016-04-24T08:26:11Z 397.30 2016-04-24T08:26:15Z 397.60 2016-04-24T08:26:21Z 396.10 2016-04-24T08:26:33Z 394.20 2016-04-24T08:26:37Z 393.30 2016-04-24T08:26:40Z 391.50 2016-04-24T08:26:48Z 389.60 2016-04-24T08:26:52Z 388.20 2016-04-24T08:26:55Z 387.50 2016-04-24T08:26:57Z 386.10 2016-04-24T08:27:07Z 385.10 2016-04-24T08:27:12Z 384.00 2016-04-24T08:27:15Z 382.40 2016-04-24T08:27:17Z 383.00 2016-04-24T08:27:19Z 380.90 2016-04-24T08:27:33Z 379.50 2016-04-24T08:27:35Z 377.40 2016-04-24T08:27:41Z 377.40 2016-04-24T08:27:48Z 377.80 2016-04-24T08:27:51Z 377.40 2016-04-24T08:27:56Z 377.00 2016-04-24T08:28:00Z 379.10 2016-04-24T08:28:09Z 379.30 2016-04-24T08:28:18Z 379.10 2016-04-24T08:28:28Z 377.90 2016-04-24T08:28:32Z 378.30 2016-04-24T08:28:38Z 378.70 2016-04-24T08:28:39Z 378.90 2016-04-24T08:28:50Z 378.20 2016-04-24T08:29:16Z 375.90 2016-04-24T08:29:27Z 375.50 2016-04-24T08:29:28Z 374.30 2016-04-24T08:29:31Z 373.70 2016-04-24T08:29:32Z 372.00 2016-04-24T08:29:35Z 369.50 2016-04-24T08:29:41Z 368.50 2016-04-24T08:29:43Z 365.90 2016-04-24T08:29:47Z 364.50 2016-04-24T08:29:51Z 361.50 2016-04-24T08:29:55Z 359.30 2016-04-24T08:29:58Z 358.10 2016-04-24T08:30:04Z 357.50 2016-04-24T08:30:06Z 356.10 2016-04-24T08:30:10Z 355.60 2016-04-24T08:30:14Z 354.20 2016-04-24T08:30:18Z 353.70 2016-04-24T08:30:22Z 349.30 2016-04-24T08:30:29Z 348.50 2016-04-24T08:30:30Z 344.50 2016-04-24T08:30:35Z 342.40 2016-04-24T08:30:37Z 341.70 2016-04-24T08:30:42Z 342.60 2016-04-24T08:30:47Z 343.60 2016-04-24T08:30:51Z 344.20 2016-04-24T08:31:05Z 345.50 2016-04-24T08:31:09Z 346.30 2016-04-24T08:31:13Z 346.90 2016-04-24T08:31:19Z 346.60 2016-04-24T08:31:21Z 346.10 2016-04-24T08:31:25Z 346.00 2016-04-24T08:31:30Z 347.80 2016-04-24T08:31:40Z 347.00 2016-04-24T08:31:42Z 346.40 2016-04-24T08:31:47Z 346.50 2016-04-24T08:31:52Z 347.10 2016-04-24T08:31:57Z 347.50 2016-04-24T08:32:02Z 347.30 2016-04-24T08:32:04Z 346.90 2016-04-24T08:32:07Z 347.30 2016-04-24T08:32:13Z 347.30 2016-04-24T08:32:15Z 346.60 2016-04-24T08:32:18Z 344.70 2016-04-24T08:32:23Z 343.80 2016-04-24T08:32:27Z 342.50 2016-04-24T08:32:30Z 338.90 2016-04-24T08:32:36Z 337.30 2016-04-24T08:32:39Z 334.10 2016-04-24T08:32:44Z 333.30 2016-04-24T08:32:45Z 331.40 2016-04-24T08:32:51Z 330.70 2016-04-24T08:32:54Z 329.90 2016-04-24T08:32:56Z 326.80 2016-04-24T08:33:01Z 324.60 2016-04-24T08:33:08Z 322.70 2016-04-24T08:33:10Z 319.20 2016-04-24T08:33:14Z 318.30 2016-04-24T08:33:16Z 316.00 2016-04-24T08:33:21Z 313.10 2016-04-24T08:33:24Z 310.50 2016-04-24T08:33:28Z 306.70 2016-04-24T08:33:32Z 303.70 2016-04-24T08:33:38Z 303.60 2016-04-24T08:33:39Z 303.20 2016-04-24T08:33:42Z 302.70 2016-04-24T08:33:47Z 302.90 2016-04-24T08:33:48Z 303.50 2016-04-24T08:33:52Z 304.40 2016-04-24T08:33:57Z 304.60 2016-04-24T08:33:59Z 304.30 2016-04-24T08:34:05Z 304.60 2016-04-24T08:34:07Z 304.40 2016-04-24T08:34:11Z 302.20 2016-04-24T08:34:19Z 299.40 2016-04-24T08:34:23Z 297.90 2016-04-24T08:34:27Z 297.00 2016-04-24T08:34:34Z 295.90 2016-04-24T08:34:38Z 295.60 2016-04-24T08:34:43Z 296.70 2016-04-24T08:34:51Z 297.70 2016-04-24T08:34:54Z 300.50 2016-04-24T08:35:05Z 302.50 2016-04-24T08:35:16Z 301.20 2016-04-24T08:35:19Z 301.10 2016-04-24T08:35:21Z 300.80 2016-04-24T08:35:26Z 300.70 2016-04-24T08:35:28Z 299.50 2016-04-24T08:35:34Z 299.10 2016-04-24T08:35:39Z 297.20 2016-04-24T08:35:48Z 293.80 2016-04-24T08:35:53Z 289.80 2016-04-24T08:35:58Z 285.60 2016-04-24T08:36:06Z 283.00 2016-04-24T08:36:09Z 282.70 2016-04-24T08:36:13Z 282.70 2016-04-24T08:36:15Z 282.00 2016-04-24T08:36:18Z 282.30 2016-04-24T08:36:23Z 282.50 2016-04-24T08:36:32Z 282.10 2016-04-24T08:36:38Z 280.60 2016-04-24T08:36:41Z 280.50 2016-04-24T08:36:42Z 279.30 2016-04-24T08:36:48Z 278.50 2016-04-24T08:36:50Z 276.90 2016-04-24T08:36:55Z 277.70 2016-04-24T08:37:10Z 277.90 2016-04-24T08:37:13Z 281.20 2016-04-24T08:37:24Z 284.10 2016-04-24T08:37:41Z 282.90 2016-04-24T08:38:01Z 281.40 2016-04-24T08:38:17Z 281.80 2016-04-24T08:38:24Z 281.60 2016-04-24T08:38:26Z 278.70 2016-04-24T08:38:33Z 274.80 2016-04-24T08:38:39Z 272.20 2016-04-24T08:38:44Z 268.00 2016-04-24T08:38:49Z 265.50 2016-04-24T08:38:52Z 264.20 2016-04-24T08:38:55Z 263.80 2016-04-24T08:39:07Z 264.40 2016-04-24T08:39:11Z 263.70 2016-04-24T08:39:21Z 264.00 2016-04-24T08:39:25Z 267.40 2016-04-24T08:39:41Z 270.50 2016-04-24T08:39:59Z 272.30 2016-04-24T08:40:16Z 274.10 2016-04-24T08:40:31Z 275.60 2016-04-24T08:40:36Z 278.90 2016-04-24T08:40:48Z 282.20 2016-04-24T08:40:58Z 285.50 2016-04-24T08:41:12Z 288.50 2016-04-24T08:41:29Z 291.70 2016-04-24T08:41:42Z 294.90 2016-04-24T08:41:54Z 298.30 2016-04-24T08:42:06Z 299.40 2016-04-24T08:42:11Z 302.70 2016-04-24T08:42:26Z 304.00 2016-04-24T08:42:44Z 305.60 2016-04-24T08:43:00Z 308.70 2016-04-24T08:43:18Z 311.80 2016-04-24T08:43:30Z 312.80 2016-04-24T08:43:39Z 312.90 2016-04-24T08:43:44Z 313.50 2016-04-24T08:43:49Z 313.80 2016-04-24T08:43:53Z 317.20 2016-04-24T08:44:06Z 320.30 2016-04-24T08:44:15Z 323.60 2016-04-24T08:44:25Z 324.70 2016-04-24T08:44:41Z 325.30 2016-04-24T08:44:56Z 328.00 2016-04-24T08:45:07Z 329.50 2016-04-24T08:45:21Z 330.60 2016-04-24T08:45:33Z 333.10 2016-04-24T08:45:45Z 334.70 2016-04-24T08:45:56Z 337.30 2016-04-24T08:46:11Z 339.00 2016-04-24T08:46:21Z 342.30 2016-04-24T08:46:33Z 344.50 2016-04-24T08:46:41Z 345.70 2016-04-24T08:46:46Z 349.30 2016-04-24T08:46:58Z 349.50 2016-04-24T08:46:59Z 352.80 2016-04-24T08:47:12Z 356.00 2016-04-24T08:47:27Z 359.30 2016-04-24T08:47:43Z 362.40 2016-04-24T08:47:57Z 365.00 2016-04-24T08:48:08Z 368.40 2016-04-24T08:48:23Z 371.50 2016-04-24T08:48:35Z 371.80 2016-04-24T08:48:37Z 375.00 2016-04-24T08:48:51Z 375.00 2016-04-24T08:48:55Z 376.90 2016-04-24T08:48:58Z 377.30 2016-04-24T08:49:02Z 380.40 2016-04-24T08:49:13Z 381.10 2016-04-24T08:49:17Z 382.00 2016-04-24T08:49:21Z 383.50 2016-04-24T08:49:29Z 387.00 2016-04-24T08:49:47Z 390.30 2016-04-24T08:50:03Z 392.20 2016-04-24T08:50:13Z 394.70 2016-04-24T08:50:26Z 398.10 2016-04-24T08:50:41Z 400.20 2016-04-24T08:50:51Z 403.60 2016-04-24T08:51:06Z 406.20 2016-04-24T08:51:23Z 409.00 2016-04-24T08:51:34Z 410.00 2016-04-24T08:51:38Z 411.10 2016-04-24T08:51:44Z 414.70 2016-04-24T08:52:02Z 417.80 2016-04-24T08:52:17Z 421.00 2016-04-24T08:52:31Z 424.10 2016-04-24T08:52:43Z 427.30 2016-04-24T08:52:59Z 430.50 2016-04-24T08:53:12Z 432.20 2016-04-24T08:53:20Z 432.80 2016-04-24T08:53:27Z 431.90 2016-04-24T08:53:44Z 434.80 2016-04-24T08:53:54Z 438.00 2016-04-24T08:54:04Z 441.10 2016-04-24T08:54:13Z 441.70 2016-04-24T08:54:15Z 442.50 2016-04-24T08:54:27Z 442.70 2016-04-24T08:54:40Z 440.90 2016-04-24T08:59:47Z 440.80 2016-04-24T08:59:54Z 436.70 2016-04-24T09:00:01Z 433.80 2016-04-24T09:00:03Z 430.00 2016-04-24T09:00:07Z 430.80 2016-04-24T09:00:09Z 433.10 2016-04-24T09:00:13Z 432.00 2016-04-24T09:00:23Z 431.20 2016-04-24T09:00:26Z 427.20 2016-04-24T09:00:30Z 425.90 2016-04-24T09:00:31Z 421.40 2016-04-24T09:00:35Z 418.40 2016-04-24T09:00:38Z 414.30 2016-04-24T09:00:41Z 412.40 2016-04-24T09:00:43Z 408.60 2016-04-24T09:00:48Z 406.30 2016-04-24T09:00:50Z 401.60 2016-04-24T09:00:54Z 396.90 2016-04-24T09:00:58Z 392.90 2016-04-24T09:01:02Z 391.00 2016-04-24T09:01:03Z 386.50 2016-04-24T09:01:07Z 383.00 2016-04-24T09:01:10Z 379.10 2016-04-24T09:01:14Z 376.90 2016-04-24T09:01:16Z 374.00 2016-04-24T09:01:20Z 370.50 2016-04-24T09:01:23Z 369.10 2016-04-24T09:01:24Z 366.10 2016-04-24T09:01:27Z 361.00 2016-04-24T09:01:31Z 355.70 2016-04-24T09:01:35Z 353.00 2016-04-24T09:01:37Z 348.80 2016-04-24T09:01:41Z 345.90 2016-04-24T09:01:43Z 343.90 2016-04-24T09:01:45Z 339.40 2016-04-24T09:01:50Z 335.90 2016-04-24T09:01:54Z 334.60 2016-04-24T09:01:59Z 334.10 2016-04-24T09:02:00Z 330.40 2016-04-24T09:02:07Z 327.90 2016-04-24T09:02:13Z 326.50 2016-04-24T09:02:17Z 325.10 2016-04-24T09:02:21Z 323.30 2016-04-24T09:02:25Z 322.10 2016-04-24T09:02:38Z 319.30 2016-04-24T09:02:45Z 315.40 2016-04-24T09:02:49Z 311.60 2016-04-24T09:02:53Z 310.80 2016-04-24T09:02:55Z 310.70 2016-04-24T09:02:57Z 310.10 2016-04-24T09:02:59Z 309.90 2016-04-24T09:03:02Z 306.60 2016-04-24T09:03:08Z 303.80 2016-04-24T09:03:12Z 302.50 2016-04-24T09:03:19Z 301.80 2016-04-24T09:03:26Z 297.60 2016-04-24T09:03:32Z 295.40 2016-04-24T09:03:34Z 290.80 2016-04-24T09:03:38Z 287.50 2016-04-24T09:03:41Z 284.40 2016-04-24T09:03:43Z 281.20 2016-04-24T09:03:46Z 277.10 2016-04-24T09:03:50Z 272.50 2016-04-24T09:03:54Z 271.80 2016-04-24T09:03:56Z 271.30 2016-04-24T09:04:01Z 271.50 2016-04-24T09:04:05Z 269.90 2016-04-24T09:04:20Z 269.30 2016-04-24T09:04:23Z 268.40 2016-04-24T09:04:28Z 264.50 2016-04-24T09:04:37Z 262.30 2016-04-24T09:04:47Z 260.30 2016-04-24T09:04:59Z 258.70 2016-04-24T09:05:03Z 258.10 2016-04-24T09:05:16Z 258.20 2016-04-24T09:05:25Z 258.40 2016-04-24T09:05:29Z 257.50 2016-04-24T09:55:29Z 260.60 2016-04-24T09:55:36Z 263.90 2016-04-24T09:55:50Z 265.90 2016-04-24T09:56:06Z 266.20 2016-04-24T09:56:07Z 267.00 2016-04-24T09:56:12Z 268.20 2016-04-24T09:56:20Z 266.10 2016-04-24T09:56:23Z 267.40 2016-04-24T09:56:26Z 267.40 2016-04-24T09:56:45Z 265.40 2016-04-24T09:56:53Z 263.70 2016-04-24T09:57:00Z 261.20 2016-04-24T09:57:06Z 260.40 2016-04-24T09:57:08Z 260.60 2016-04-24T09:57:15Z 260.80 2016-04-24T09:57:32Z 259.40 2016-04-24T09:57:40Z 259.10 2016-04-24T09:57:54Z 258.80 2016-04-24T09:57:59Z 259.00 2016-04-24T09:58:11Z 259.20 2016-04-24T09:58:19Z 259.80 2016-04-24T09:58:29Z 262.80 2016-04-24T09:58:44Z 259.60 2016-04-24T09:59:00Z 259.60 2016-04-24T09:59:01Z 259.20 2016-04-24T09:59:05Z 258.50 2016-04-24T09:59:13Z 257.90 2016-04-24T09:59:24Z 257.50 2016-04-24T09:59:28Z 256.00 2016-04-24T09:59:36Z 255.20 2016-04-24T09:59:49Z 254.70 2016-04-24T09:59:56Z 253.70 2016-04-24T10:00:11Z 253.70 2016-04-24T10:00:13Z 253.50 2016-04-24T10:00:18Z 253.30 2016-04-24T10:00:22Z 252.70 2016-04-24T10:00:24Z 250.90 2016-04-24T10:00:28Z 250.90 2016-04-24T10:00:30Z 252.40 2016-04-24T10:00:38Z 252.90 2016-04-24T10:00:44Z 254.30 2016-04-24T10:00:55Z 254.20 2016-04-24T10:00:56Z 256.80 2016-04-24T10:01:19Z 259.80 2016-04-24T10:01:34Z 261.00 2016-04-24T10:01:48Z 262.10 2016-04-24T10:01:53Z 264.10 2016-04-24T10:02:08Z 266.10 2016-04-24T10:02:23Z 267.60 2016-04-24T10:02:39Z 269.90 2016-04-24T10:02:52Z 273.30 2016-04-24T10:03:10Z 273.80 2016-04-24T10:03:12Z 276.30 2016-04-24T10:03:30Z 277.10 2016-04-24T10:03:42Z 279.50 2016-04-24T10:03:54Z 282.00 2016-04-24T10:04:13Z 285.10 2016-04-24T10:04:31Z 287.20 2016-04-24T10:04:48Z 288.20 2016-04-24T10:05:05Z 291.30 2016-04-24T10:05:22Z 293.50 2016-04-24T10:05:28Z 296.60 2016-04-24T10:05:46Z 297.70 2016-04-24T10:06:04Z 300.20 2016-04-24T10:06:19Z 302.90 2016-04-24T10:06:34Z 303.30 2016-04-24T10:06:36Z 306.30 2016-04-24T10:06:45Z 309.70 2016-04-24T10:06:56Z 312.10 2016-04-24T10:07:07Z 315.40 2016-04-24T10:07:22Z 318.40 2016-04-24T10:07:36Z 321.70 2016-04-24T10:07:47Z 322.30 2016-04-24T10:07:49Z 322.60 2016-04-24T10:07:51Z 326.10 2016-04-24T10:08:09Z 329.30 2016-04-24T10:08:22Z 332.40 2016-04-24T10:08:33Z 335.30 2016-04-24T10:08:48Z 338.40 2016-04-24T10:09:00Z 341.50 2016-04-24T10:09:14Z 344.80 2016-04-24T10:09:25Z 347.50 2016-04-24T10:09:42Z 350.50 2016-04-24T10:09:53Z 353.90 2016-04-24T10:10:07Z 356.90 2016-04-24T10:10:18Z 360.00 2016-04-24T10:10:30Z 363.10 2016-04-24T10:10:42Z 366.30 2016-04-24T10:10:57Z 366.60 2016-04-24T10:10:58Z 369.60 2016-04-24T10:11:15Z 372.70 2016-04-24T10:11:32Z 376.50 2016-04-24T10:11:52Z 376.50 2016-04-24T10:11:53Z 379.70 2016-04-24T10:12:09Z 380.90 2016-04-24T10:12:15Z 384.00 2016-04-24T10:12:27Z 387.10 2016-04-24T10:12:38Z 388.40 2016-04-24T10:12:44Z 389.50 2016-04-24T10:12:49Z 390.00 2016-04-24T10:12:52Z 389.30 2016-04-24T10:12:58Z 392.60 2016-04-24T10:13:16Z 394.60 2016-04-24T10:13:26Z 397.90 2016-04-24T10:13:40Z 398.90 2016-04-24T10:13:48Z 402.40 2016-04-24T10:14:02Z 404.70 2016-04-24T10:14:11Z 408.20 2016-04-24T10:14:27Z 411.20 2016-04-24T10:14:37Z 414.30 2016-04-24T10:14:55Z 417.30 2016-04-24T10:15:11Z 420.30 2016-04-24T10:15:26Z 423.40 2016-04-24T10:15:37Z 426.50 2016-04-24T10:15:53Z 429.60 2016-04-24T10:16:06Z 431.90 2016-04-24T10:16:20Z 435.20 2016-04-24T10:16:32Z 438.40 2016-04-24T10:16:44Z 439.20 2016-04-24T10:16:49Z 439.30 2016-04-24T10:16:51Z 442.90 2016-04-24T10:17:09Z 446.00 2016-04-24T10:17:26Z 448.90 2016-04-24T10:17:42Z 451.20 2016-04-24T10:18:00Z 452.00 2016-04-24T10:18:16Z 455.10 2016-04-24T10:18:30Z 457.00 2016-04-24T10:18:40Z 460.20 2016-04-24T10:18:56Z 463.50 2016-04-24T10:19:07Z 463.90 2016-04-24T10:19:13Z 465.10 2016-04-24T10:19:17Z 466.40 2016-04-24T10:19:21Z 467.40 2016-04-24T10:19:26Z 470.50 2016-04-24T10:19:49Z 473.50 2016-04-24T10:20:06Z 476.70 2016-04-24T10:20:24Z 477.60 2016-04-24T10:20:38Z 479.70 2016-04-24T10:20:57Z 483.20 2016-04-24T10:21:14Z 486.30 2016-04-24T10:21:33Z 489.40 2016-04-24T10:21:50Z 492.00 2016-04-24T10:22:10Z 494.80 2016-04-24T10:22:36Z 496.20 2016-04-24T10:22:53Z 499.30 2016-04-24T10:23:08Z 502.30 2016-04-24T10:23:19Z 505.40 2016-04-24T10:23:30Z 507.90 2016-04-24T10:23:44Z 511.40 2016-04-24T10:24:03Z 514.60 2016-04-24T10:24:16Z 515.40 2016-04-24T10:24:20Z 518.00 2016-04-24T10:24:34Z 520.00 2016-04-24T10:24:52Z 521.60 2016-04-24T10:25:03Z 522.20 2016-04-24T10:25:10Z 525.00 2016-04-24T10:25:25Z 525.60 2016-04-24T10:25:36Z 527.10 2016-04-24T10:25:50Z 529.00 2016-04-24T10:26:09Z 532.10 2016-04-24T10:26:26Z 533.90 2016-04-24T10:26:40Z 536.40 2016-04-24T10:27:00Z 539.20 2016-04-24T10:27:19Z 540.00 2016-04-24T10:27:26Z 540.60 2016-04-24T10:27:38Z 541.30 2016-04-24T10:27:43Z 541.30 2016-04-24T10:27:59Z 541.50 2016-04-24T10:28:01Z 541.40 2016-04-24T10:28:03Z 541.60 2016-04-24T10:28:05Z 541.80 2016-04-24T10:28:10Z 541.50 2016-04-24T10:28:12Z 542.00 2016-04-24T10:28:16Z 543.40 2016-04-24T10:28:23Z 543.90 2016-04-24T10:28:29Z 545.40 2016-04-24T10:28:40Z 544.40 2016-04-24T10:28:50Z 544.10 2016-04-24T10:28:52Z 543.80 2016-04-24T10:28:55Z 545.40 2016-04-24T10:29:09Z 546.90 2016-04-24T10:29:23Z 547.00 2016-04-24T10:29:25Z 547.60 2016-04-24T10:29:32Z 547.20 2016-04-24T10:29:37Z 549.20 2016-04-24T10:29:49Z 552.50 2016-04-24T10:30:03Z 553.00 2016-04-24T10:30:07Z 552.90 2016-04-24T10:30:11Z 556.40 2016-04-24T10:30:29Z 556.40 2016-04-24T10:30:30Z 557.50 2016-04-24T10:30:34Z 560.00 2016-04-24T10:30:46Z 561.40 2016-04-24T10:30:53Z 563.80 2016-04-24T10:31:08Z 565.40 2016-04-24T10:31:22Z 568.20 2016-04-24T10:31:40Z 570.50 2016-04-24T10:31:50Z 571.90 2016-04-24T10:31:56Z 574.20 2016-04-24T10:32:15Z 573.30 2016-04-24T10:32:25Z 571.30 2016-04-24T10:32:36Z 572.00 2016-04-24T10:32:49Z 572.30 2016-04-24T10:32:52Z 571.30 2016-04-24T10:32:57Z 569.30 2016-04-24T10:33:02Z 568.30 2016-04-24T10:33:04Z 567.20 2016-04-24T10:33:06Z 566.80 2016-04-24T10:33:11Z 566.10 2016-04-24T10:33:14Z 566.40 2016-04-24T10:33:24Z 565.40 2016-04-24T10:33:36Z 564.70 2016-04-24T10:33:42Z 565.60 2016-04-24T10:33:54Z 568.60 2016-04-24T10:34:10Z 569.50 2016-04-24T10:34:14Z 572.80 2016-04-24T10:34:27Z 573.00 2016-04-24T10:34:29Z 574.60 2016-04-24T10:34:35Z 575.60 2016-04-24T10:34:38Z 576.40 2016-04-24T10:34:41Z 577.50 2016-04-24T10:34:46Z 578.90 2016-04-24T10:34:56Z 578.90 2016-04-24T10:35:01Z 578.30 2016-04-24T10:35:08Z 579.10 2016-04-24T10:35:12Z 579.90 2016-04-24T10:35:16Z 580.00 2016-04-24T10:35:25Z 580.40 2016-04-24T10:35:32Z 583.30 2016-04-24T10:35:48Z 582.20 2016-04-24T10:35:57Z 579.90 2016-04-24T10:36:06Z 577.00 2016-04-24T10:36:17Z 576.70 2016-04-24T10:36:22Z 575.20 2016-04-24T10:36:30Z 577.90 2016-04-24T10:36:36Z 579.30 2016-04-24T10:36:44Z 579.10 2016-04-24T10:36:46Z 579.30 2016-04-24T10:36:51Z 582.70 2016-04-24T10:37:05Z 584.80 2016-04-24T10:37:15Z 586.10 2016-04-24T10:37:28Z 589.00 2016-04-24T10:37:47Z 590.20 2016-04-24T10:38:04Z 590.20 2016-04-24T10:38:10Z 589.90 2016-04-24T10:38:27Z 591.60 2016-04-24T10:38:34Z 593.50 2016-04-24T10:38:51Z 596.70 2016-04-24T10:39:11Z 597.10 2016-04-24T10:39:28Z 596.70 2016-04-24T10:39:33Z 595.60 2016-04-24T10:39:42Z 596.10 2016-04-24T10:39:44Z 599.50 2016-04-24T10:39:57Z 602.40 2016-04-24T10:40:13Z 604.60 2016-04-24T10:40:33Z 607.80 2016-04-24T10:40:52Z 610.90 2016-04-24T10:41:09Z 610.90 2016-04-24T10:41:25Z 612.80 2016-04-24T10:41:38Z 615.60 2016-04-24T10:41:53Z 617.20 2016-04-24T10:42:15Z 616.20 2016-04-24T10:42:26Z 617.00 2016-04-24T10:42:41Z 618.80 2016-04-24T10:42:58Z 618.60 2016-04-24T10:43:04Z 617.20 2016-04-24T10:43:08Z 617.40 2016-04-24T10:43:24Z 620.60 2016-04-24T10:43:38Z 623.90 2016-04-24T10:43:50Z 624.80 2016-04-24T10:44:02Z 625.00 2016-04-24T10:44:14Z 626.10 2016-04-24T10:44:29Z 628.10 2016-04-24T10:44:46Z 630.80 2016-04-24T10:45:05Z 633.30 2016-04-24T10:45:21Z 636.20 2016-04-24T10:45:41Z 639.20 2016-04-24T10:45:59Z 640.00 2016-04-24T10:46:14Z 640.80 2016-04-24T10:46:25Z 641.20 2016-04-24T10:46:35Z 641.80 2016-04-24T10:46:39Z 640.90 2016-04-24T10:46:57Z 639.40 2016-04-24T10:47:00Z 635.20 2016-04-24T10:47:08Z 633.40 2016-04-24T10:47:13Z 633.50 2016-04-24T10:47:25Z 631.60 2016-04-24T10:47:34Z 628.40 2016-04-24T10:47:39Z 625.20 2016-04-24T10:47:46Z 623.10 2016-04-24T10:47:50Z 619.70 2016-04-24T10:47:58Z 619.00 2016-04-24T10:48:00Z 616.00 2016-04-24T10:48:07Z 615.40 2016-04-24T10:48:08Z 611.20 2016-04-24T10:48:16Z 608.90 2016-04-24T10:48:23Z 605.40 2016-04-24T10:48:31Z 602.20 2016-04-24T10:48:36Z 599.90 2016-04-24T10:48:40Z 599.60 2016-04-24T10:48:41Z 595.30 2016-04-24T10:48:50Z 594.30 2016-04-24T10:48:52Z 590.30 2016-04-24T10:48:58Z 588.60 2016-04-24T10:49:01Z 587.00 2016-04-24T10:49:10Z 583.90 2016-04-24T10:49:21Z 581.40 2016-04-24T10:49:33Z 580.90 2016-04-24T10:49:36Z 579.70 2016-04-24T10:49:39Z 578.00 2016-04-24T10:49:50Z 574.80 2016-04-24T10:50:00Z 572.30 2016-04-24T10:50:05Z 571.20 2016-04-24T10:50:10Z 569.60 2016-04-24T10:50:23Z 568.70 2016-04-24T10:50:27Z 567.40 2016-04-24T10:50:30Z 565.30 2016-04-24T10:50:39Z 561.80 2016-04-24T10:50:55Z 558.70 2016-04-24T10:51:07Z 555.60 2016-04-24T10:51:20Z 554.90 2016-04-24T10:51:22Z 553.20 2016-04-24T10:51:25Z 552.50 2016-04-24T10:51:29Z 551.90 2016-04-24T10:51:39Z 551.90 2016-04-24T10:51:42Z 549.00 2016-04-24T10:51:53Z 548.30 2016-04-24T10:51:57Z 548.80 2016-04-24T10:52:02Z 550.00 2016-04-24T10:52:11Z 548.60 2016-04-24T10:52:21Z 547.50 2016-04-24T10:52:24Z 545.80 2016-04-24T10:52:31Z 543.60 2016-04-24T10:52:34Z 542.40 2016-04-24T10:52:36Z 539.30 2016-04-24T10:52:45Z 537.50 2016-04-24T10:52:50Z 534.10 2016-04-24T10:52:57Z 530.80 2016-04-24T10:53:04Z 530.70 2016-04-24T10:53:19Z 529.80 2016-04-24T10:53:29Z 531.50 2016-04-24T10:53:44Z 532.00 2016-04-24T10:53:59Z 531.60 2016-04-24T10:54:08Z 530.20 2016-04-24T10:54:14Z 527.60 2016-04-24T10:54:22Z 525.90 2016-04-24T10:54:29Z 524.10 2016-04-24T10:54:39Z 520.50 2016-04-24T10:54:47Z 520.30 2016-04-24T10:54:48Z 518.80 2016-04-24T10:54:54Z 516.00 2016-04-24T10:54:58Z 512.70 2016-04-24T10:55:03Z 511.20 2016-04-24T10:55:06Z 510.80 2016-04-24T10:55:07Z 509.00 2016-04-24T10:55:12Z 508.90 2016-04-24T10:55:16Z 511.60 2016-04-24T10:55:30Z 508.00 2016-04-24T10:55:40Z 504.00 2016-04-24T10:55:44Z 499.00 2016-04-24T10:55:49Z 498.40 2016-04-24T10:55:50Z 494.20 2016-04-24T10:55:56Z 492.10 2016-04-24T10:56:01Z 492.70 2016-04-24T10:56:07Z 490.10 2016-04-24T10:56:12Z 489.20 2016-04-24T10:56:16Z 487.30 2016-04-24T10:56:18Z 484.90 2016-04-24T10:56:21Z 486.40 2016-04-24T10:56:26Z 485.10 2016-04-24T10:56:37Z 486.80 2016-04-24T10:56:43Z 488.10 2016-04-24T10:56:57Z 487.00 2016-04-24T10:57:01Z 485.60 2016-04-24T10:57:05Z 481.80 2016-04-24T10:57:10Z 480.60 2016-04-24T10:57:11Z 476.30 2016-04-24T10:57:14Z 472.40 2016-04-24T10:57:16Z 471.80 2016-04-24T10:57:21Z 470.80 2016-04-24T10:57:26Z 469.60 2016-04-24T10:57:28Z 465.50 2016-04-24T10:57:34Z 464.00 2016-04-24T10:57:37Z 462.00 2016-04-24T10:57:42Z 461.10 2016-04-24T10:57:46Z 460.60 2016-04-24T10:57:48Z 460.20 2016-04-24T10:57:51Z 459.10 2016-04-24T10:57:55Z 457.80 2016-04-24T10:57:58Z 456.50 2016-04-24T10:58:00Z 452.50 2016-04-24T10:58:10Z 451.70 2016-04-24T10:58:11Z 450.90 2016-04-24T10:58:13Z 450.10 2016-04-24T10:58:16Z 450.00 2016-04-24T10:58:20Z 449.10 2016-04-24T10:58:26Z 449.60 2016-04-24T10:58:32Z 449.90 2016-04-24T10:58:39Z 449.40 2016-04-24T10:58:41Z 445.80 2016-04-24T10:58:46Z 443.00 2016-04-24T10:58:56Z 439.60 2016-04-24T10:59:01Z 435.90 2016-04-24T10:59:07Z 434.60 2016-04-24T10:59:14Z 433.20 2016-04-24T10:59:20Z 431.80 2016-04-24T10:59:28Z 433.90 2016-04-24T10:59:33Z 434.10 2016-04-24T10:59:40Z 432.10 2016-04-24T10:59:46Z 431.00 2016-04-24T10:59:48Z 428.20 2016-04-24T10:59:52Z 427.40 2016-04-24T10:59:55Z 426.50 2016-04-24T10:59:58Z 424.20 2016-04-24T11:00:03Z 423.40 2016-04-24T11:00:05Z 421.20 2016-04-24T11:00:10Z 420.70 2016-04-24T11:00:16Z 420.60 2016-04-24T11:00:18Z 420.30 2016-04-24T11:00:21Z 419.30 2016-04-24T11:00:35Z 419.00 2016-04-24T11:00:39Z 418.00 2016-04-24T11:00:52Z 418.00 2016-04-24T11:00:54Z 417.80 2016-04-24T11:00:58Z 418.10 2016-04-24T11:01:02Z 421.40 2016-04-24T11:01:20Z 423.80 2016-04-24T11:01:37Z 425.40 2016-04-24T11:01:49Z 427.00 2016-04-24T11:01:59Z 426.70 2016-04-24T11:02:04Z 426.20 2016-04-24T11:02:11Z 423.40 2016-04-24T11:02:28Z 422.90 2016-04-24T11:02:43Z 422.30 2016-04-24T11:02:47Z 420.80 2016-04-24T11:02:51Z 417.20 2016-04-24T11:02:57Z 415.80 2016-04-24T11:03:00Z 417.50 2016-04-24T11:03:15Z 418.10 2016-04-24T11:03:30Z 418.80 2016-04-24T11:03:35Z 419.80 2016-04-24T11:03:39Z 423.20 2016-04-24T11:03:53Z 424.60 2016-04-24T11:04:08Z 427.90 2016-04-24T11:04:27Z 431.00 2016-04-24T11:04:39Z 431.70 2016-04-24T11:04:46Z 431.50 2016-04-24T11:04:52Z 431.50 2016-04-24T11:04:54Z 430.30 2016-04-24T11:05:00Z 427.80 2016-04-24T11:05:07Z 424.20 2016-04-24T11:05:12Z 422.20 2016-04-24T11:05:15Z 419.80 2016-04-24T11:05:19Z 416.30 2016-04-24T11:05:24Z 416.20 2016-04-24T11:05:25Z 415.90 2016-04-24T11:05:26Z 415.60 2016-04-24T11:05:30Z 415.50 2016-04-24T11:05:46Z 413.20 2016-04-24T11:05:53Z 411.90 2016-04-24T11:05:57Z 409.60 2016-04-24T11:06:06Z 407.70 2016-04-24T11:06:13Z 405.40 2016-04-24T11:06:19Z 404.60 2016-04-24T11:06:27Z 404.80 2016-04-24T11:06:28Z 406.30 2016-04-24T11:06:47Z 402.70 2016-04-24T11:07:03Z 402.50 2016-04-24T11:07:04Z 401.40 2016-04-24T11:07:05Z 399.90 2016-04-24T11:07:09Z 398.30 2016-04-24T11:07:12Z 394.90 2016-04-24T11:07:16Z 394.60 2016-04-24T11:07:17Z 392.30 2016-04-24T11:07:21Z 393.00 2016-04-24T11:07:38Z 393.30 2016-04-24T11:07:39Z 396.50 2016-04-24T11:07:54Z 398.90 2016-04-24T11:08:11Z 398.10 2016-04-24T11:08:32Z 394.90 2016-04-24T11:08:40Z 394.60 2016-04-24T11:08:41Z 391.30 2016-04-24T11:08:47Z 388.00 2016-04-24T11:08:52Z 384.50 2016-04-24T11:08:56Z 384.30 2016-04-24T11:08:57Z 383.70 2016-04-24T11:09:11Z 386.70 2016-04-24T11:09:22Z 385.00 2016-04-24T11:09:40Z 381.50 2016-04-24T11:09:50Z 378.70 2016-04-24T11:09:58Z 375.50 2016-04-24T11:10:06Z 373.60 2016-04-24T11:10:10Z 370.50 2016-04-24T11:10:17Z 368.60 2016-04-24T11:10:21Z 365.70 2016-04-24T11:10:28Z 363.40 2016-04-24T11:10:32Z 360.80 2016-04-24T11:10:38Z 358.90 2016-04-24T11:10:46Z 360.10 2016-04-24T11:10:49Z 360.40 2016-04-24T11:10:50Z 364.00 2016-04-24T11:11:02Z 364.60 2016-04-24T11:11:18Z 364.90 2016-04-24T11:11:32Z 365.10 2016-04-24T11:11:37Z 366.00 2016-04-24T11:11:56Z 362.80 2016-04-24T11:12:14Z 359.60 2016-04-24T11:12:21Z 358.70 2016-04-24T11:12:23Z 355.60 2016-04-24T11:12:32Z 354.50 2016-04-24T11:12:38Z 354.50 2016-04-24T11:12:48Z 354.10 2016-04-24T11:13:01Z 351.70 2016-04-24T11:13:22Z 348.20 2016-04-24T11:13:29Z 344.90 2016-04-24T11:13:34Z 341.40 2016-04-24T11:13:39Z 340.60 2016-04-24T11:13:41Z 337.60 2016-04-24T11:13:45Z 336.80 2016-04-24T11:13:47Z 333.60 2016-04-24T11:13:52Z 330.50 2016-04-24T11:13:57Z 327.30 2016-04-24T11:14:02Z 326.20 2016-04-24T11:14:15Z 326.10 2016-04-24T11:14:17Z 325.80 2016-04-24T11:14:21Z 325.70 2016-04-24T11:14:25Z 325.70 2016-04-24T11:14:27Z 325.20 2016-04-24T11:14:31Z 325.40 2016-04-24T11:14:50Z 325.30 2016-04-24T11:14:54Z 324.80 2016-04-24T11:15:00Z 323.80 2016-04-24T11:15:05Z 324.00 2016-04-24T11:15:11Z 323.70 2016-04-24T11:15:15Z 321.60 2016-04-24T11:15:19Z 320.60 2016-04-24T11:15:21Z 317.10 2016-04-24T11:15:26Z 313.90 2016-04-24T11:15:30Z 310.80 2016-04-24T11:15:35Z 308.90 2016-04-24T11:15:38Z 305.60 2016-04-24T11:15:42Z 302.60 2016-04-24T11:15:47Z 299.20 2016-04-24T11:15:51Z 294.80 2016-04-24T11:15:56Z 291.70 2016-04-24T11:16:00Z 288.30 2016-04-24T11:16:04Z 286.60 2016-04-24T11:16:06Z 282.50 2016-04-24T11:16:14Z 282.00 2016-04-24T11:16:21Z 279.80 2016-04-24T11:16:36Z 280.40 2016-04-24T11:16:53Z 281.80 2016-04-24T11:17:15Z 282.10 2016-04-24T11:17:31Z 282.20 2016-04-24T11:17:47Z 279.90 2016-04-24T11:17:55Z 277.80 2016-04-24T11:18:01Z 274.60 2016-04-24T11:18:07Z 271.00 2016-04-24T11:18:12Z 267.60 2016-04-24T11:18:16Z 266.90 2016-04-24T11:18:17Z 263.50 2016-04-24T11:18:22Z 259.30 2016-04-24T11:18:27Z 256.10 2016-04-24T11:18:31Z 252.50 2016-04-24T11:18:35Z 249.40 2016-04-24T11:18:40Z 249.10 2016-04-24T11:18:41Z 246.30 2016-04-24T11:18:47Z 243.80 2016-04-24T11:18:52Z 240.90 2016-04-24T11:19:04Z 240.30 2016-04-24T11:19:19Z 240.30 2016-04-24T11:19:33Z 237.20 2016-04-24T11:19:48Z 233.90 2016-04-24T11:19:54Z 230.70 2016-04-24T11:19:59Z 227.10 2016-04-24T11:20:04Z 223.70 2016-04-24T11:20:10Z 221.30 2016-04-24T11:20:15Z 219.70 2016-04-24T11:20:18Z 216.80 2016-04-24T11:20:25Z 216.30 2016-04-24T11:20:27Z 215.10 2016-04-24T11:20:34Z 214.20 2016-04-24T11:20:39Z 213.40 2016-04-24T11:20:46Z 212.90 2016-04-24T11:20:53Z 211.50 2016-04-24T11:21:09Z 208.80 2016-04-24T11:21:19Z 207.20 2016-04-24T11:21:22Z 203.60 2016-04-24T11:21:26Z 200.50 2016-04-24T11:21:29Z 196.90 2016-04-24T11:21:32Z 193.00 2016-04-24T11:21:36Z 189.30 2016-04-24T11:21:41Z 186.00 2016-04-24T11:21:47Z 182.90 2016-04-24T11:21:58Z 181.20 2016-04-24T11:22:05Z 180.90 2016-04-24T11:22:11Z 182.30 2016-04-24T11:22:25Z 182.50 2016-04-24T11:22:27Z 179.10 2016-04-24T11:22:39Z 179.00 2016-04-24T11:22:40Z 174.50 2016-04-24T11:22:45Z 172.30 2016-04-24T11:22:48Z 167.10 2016-04-24T11:22:53Z 163.90 2016-04-24T11:22:56Z 160.50 2016-04-24T11:23:00Z 159.20 2016-04-24T11:23:01Z 154.30 2016-04-24T11:23:06Z 152.20 2016-04-24T11:23:11Z 152.10 2016-04-24T11:23:17Z 154.50 2016-04-24T11:23:22Z 155.80 2016-04-24T11:23:25Z 158.80 2016-04-24T11:23:33Z 162.00 2016-04-24T11:23:44Z 164.50 2016-04-24T11:23:55Z 167.70 2016-04-24T11:24:12Z 170.80 2016-04-24T11:24:30Z 173.90 2016-04-24T11:24:49Z 174.20 2016-04-24T11:25:06Z 170.90 2016-04-24T11:25:14Z 170.10 2016-04-24T11:25:17Z 168.30 2016-04-24T11:25:23Z 168.20 2016-04-24T11:25:25Z 169.50 2016-04-24T11:25:37Z 169.20 2016-04-24T11:25:51Z 167.20 2016-04-24T11:26:02Z 169.10 2016-04-24T11:26:24Z 169.00 2016-04-24T11:27:23Z 168.70 2016-04-24T11:27:30Z 167.90 2016-04-24T11:27:40Z 167.20 2016-04-24T11:27:43Z 166.10 2016-04-24T11:27:47Z 163.30 2016-04-24T11:27:51Z 163.60 2016-04-24T11:27:52Z 162.10 2016-04-24T11:27:57Z 159.40 2016-04-24T11:28:04Z 158.60 2016-04-24T11:28:06Z 159.60 2016-04-24T11:28:11Z 160.50 2016-04-24T11:28:14Z 164.00 2016-04-24T11:28:23Z 164.80 2016-04-24T11:28:27Z 165.50 2016-04-24T11:28:31Z 166.80 2016-04-24T11:28:49Z 163.60 2016-04-24T11:29:09Z 160.20 2016-04-24T11:29:20Z 159.00 2016-04-24T11:29:27Z 158.10 2016-04-24T11:29:34Z 158.20 2016-04-24T11:29:38Z 159.20 2016-04-24T11:29:43Z 160.20 2016-04-24T11:29:48Z 162.40 2016-04-24T11:29:53Z 165.40 2016-04-24T11:30:05Z 168.40 2016-04-24T11:30:17Z 171.70 2016-04-24T11:30:31Z 174.10 2016-04-24T11:30:47Z 173.50 2016-04-24T11:30:52Z 173.40 2016-04-24T11:30:59Z 173.50 2016-04-24T11:31:03Z 170.60 2016-04-24T11:31:21Z 169.80 2016-04-24T11:31:23Z 168.10 2016-04-24T11:31:28Z 171.50 2016-04-24T11:31:39Z 173.40 2016-04-24T11:31:44Z 176.10 2016-04-24T11:31:54Z 173.50 2016-04-24T11:32:06Z 170.50 2016-04-24T11:32:22Z 170.30 2016-04-24T11:32:30Z 169.70 2016-04-24T11:32:33Z 169.50 2016-04-24T11:32:46Z 169.30 2016-04-24T11:32:50Z 168.70 2016-04-24T11:32:55Z 168.80 2016-04-24T11:32:59Z 165.90 2016-04-24T11:33:14Z 165.70 2016-04-24T11:33:15Z 165.40 2016-04-24T11:33:21Z 164.80 2016-04-24T11:33:26Z 162.90 2016-04-24T11:33:38Z 159.80 2016-04-24T11:33:52Z 158.40 2016-04-24T11:33:57Z 157.40 2016-04-24T11:34:01Z 156.50 2016-04-24T11:34:06Z 155.80 2016-04-24T11:34:12Z 153.60 2016-04-24T11:34:21Z 150.40 2016-04-24T11:34:30Z 147.90 2016-04-24T11:34:47Z 147.60 2016-04-24T11:34:51Z 147.80 2016-04-24T11:34:55Z 147.90 2016-04-24T11:34:57Z 148.20 2016-04-24T11:35:03Z 147.80 2016-04-24T11:35:04Z 146.00 2016-04-24T11:35:09Z 146.00 2016-04-24T11:35:11Z 144.20 2016-04-24T11:35:17Z 140.70 2016-04-24T11:35:24Z 138.90 2016-04-24T11:35:28Z 135.80 2016-04-24T11:35:33Z 135.70 2016-04-24T11:35:34Z 132.60 2016-04-24T11:35:39Z 129.30 2016-04-24T11:35:44Z 125.80 2016-04-24T11:35:50Z 124.10 2016-04-24T11:35:54Z 124.10 2016-04-24T11:36:02Z 124.30 2016-04-24T11:36:06Z 125.90 2016-04-24T11:36:24Z 126.10 2016-04-24T11:36:30Z 126.80 2016-04-24T11:36:38Z 127.60 2016-04-24T11:36:44Z 128.00 2016-04-24T11:36:46Z 128.60 2016-04-24T11:36:50Z 129.00 2016-04-24T11:36:57Z 129.30 2016-04-24T11:37:09Z 129.80 2016-04-24T11:37:17Z 131.20 2016-04-24T11:37:46Z 129.90 2016-04-24T11:38:14Z 129.00 2016-04-24T11:38:26Z 127.60 2016-04-24T11:38:30Z 123.60 2016-04-24T11:38:37Z 120.20 2016-04-24T11:38:42Z 117.80 2016-04-24T11:38:46Z 117.00 2016-04-24T11:38:48Z 113.20 2016-04-24T11:38:52Z 109.90 2016-04-24T11:38:56Z 106.80 2016-04-24T11:38:59Z 105.60 2016-04-24T11:39:01Z 104.40 2016-04-24T11:39:08Z 104.00 2016-04-24T11:39:10Z 102.30 2016-04-24T11:39:16Z 100.80 2016-04-24T11:39:21Z 99.30 2016-04-24T11:39:27Z 98.70 2016-04-24T11:39:31Z 97.20 2016-04-24T11:39:35Z 93.50 2016-04-24T11:39:48Z 92.00 2016-04-24T11:39:55Z 90.90 2016-04-24T11:40:01Z 89.50 2016-04-24T11:40:15Z 88.40 2016-04-24T11:40:27Z 87.30 2016-04-24T11:40:32Z 85.10 2016-04-24T11:40:41Z 85.10 2016-04-24T11:40:57Z 88.30 2016-04-24T11:41:18Z 91.50 2016-04-24T11:41:28Z 94.70 2016-04-24T11:41:44Z 96.50 2016-04-24T11:41:58Z 97.40 2016-04-24T11:42:09Z 98.40 2016-04-24T11:42:19Z 97.00 2016-04-24T11:42:23Z 96.40 2016-04-24T11:42:25Z 96.50 2016-04-24T11:42:35Z 98.00 2016-04-24T11:42:43Z 98.20 2016-04-24T11:42:46Z 101.60 2016-04-24T11:43:05Z 103.70 2016-04-24T11:43:23Z 103.70 2016-04-24T11:43:36Z 102.80 2016-04-24T11:46:22Z 102.80 2016-04-24T11:46:32Z 102.50 2016-04-24T11:46:33Z 103.90 2016-04-24T11:46:46Z 104.00 2016-04-24T11:46:47Z