www.cicloide.com 4682 www.cicloide.com 4682 25.60 2011-05-01T08:06:19Z 24.20 2011-05-01T08:07:15Z 26.10 2011-05-01T08:07:38Z 17.00 2011-05-01T08:07:48Z 12.20 2011-05-01T08:07:55Z 11.20 2011-05-01T08:07:57Z 10.20 2011-05-01T08:08:02Z 7.30 2011-05-01T08:08:07Z 4.00 2011-05-01T08:08:09Z 3.00 2011-05-01T08:08:11Z 2.10 2011-05-01T08:08:14Z -0.80 2011-05-01T08:08:18Z -1.80 2011-05-01T08:08:19Z 1.10 2011-05-01T08:08:23Z 4.00 2011-05-01T08:08:28Z 4.00 2011-05-01T08:08:32Z 4.50 2011-05-01T08:08:37Z 3.00 2011-05-01T08:08:40Z 3.50 2011-05-01T08:08:44Z 4.00 2011-05-01T08:09:08Z 2.50 2011-05-01T08:09:17Z 3.50 2011-05-01T08:09:33Z 3.00 2011-05-01T08:09:38Z 4.50 2011-05-01T08:09:45Z 2.10 2011-05-01T08:09:50Z 4.00 2011-05-01T08:10:00Z 3.50 2011-05-01T08:10:11Z 4.50 2011-05-01T08:10:21Z 2.50 2011-05-01T08:10:51Z 3.50 2011-05-01T08:11:22Z 3.00 2011-05-01T08:11:36Z 2.50 2011-05-01T08:11:45Z 3.50 2011-05-01T08:11:55Z 4.50 2011-05-01T08:12:02Z 1.10 2011-05-01T08:12:16Z 1.10 2011-05-01T08:12:22Z 1.10 2011-05-01T08:12:25Z 1.60 2011-05-01T08:12:34Z 1.60 2011-05-01T08:12:46Z 1.10 2011-05-01T08:13:12Z 1.10 2011-05-01T08:13:28Z 1.10 2011-05-01T08:13:42Z 0.10 2011-05-01T08:13:45Z 0.10 2011-05-01T08:13:52Z 0.60 2011-05-01T08:14:20Z 3.00 2011-05-01T08:14:29Z 3.50 2011-05-01T08:14:39Z 2.10 2011-05-01T08:15:14Z 1.10 2011-05-01T08:15:21Z 3.50 2011-05-01T08:15:24Z 4.90 2011-05-01T08:15:31Z 5.40 2011-05-01T08:15:42Z 4.00 2011-05-01T08:16:25Z 4.90 2011-05-01T08:16:43Z 4.00 2011-05-01T08:16:45Z 3.00 2011-05-01T08:16:46Z 3.00 2011-05-01T08:16:50Z 3.00 2011-05-01T08:16:57Z 2.50 2011-05-01T08:17:05Z 4.00 2011-05-01T08:17:07Z 3.00 2011-05-01T08:17:18Z 2.50 2011-05-01T08:17:58Z 4.50 2011-05-01T08:18:03Z 3.50 2011-05-01T08:18:06Z 4.50 2011-05-01T08:18:13Z 5.40 2011-05-01T08:18:24Z 5.90 2011-05-01T08:18:26Z 5.40 2011-05-01T08:18:36Z 5.90 2011-05-01T08:18:40Z 7.30 2011-05-01T08:18:55Z 6.40 2011-05-01T08:19:23Z 6.40 2011-05-01T08:19:30Z 8.80 2011-05-01T08:19:53Z 10.20 2011-05-01T08:20:00Z 14.10 2011-05-01T08:20:15Z 15.00 2011-05-01T08:20:24Z 14.10 2011-05-01T08:20:50Z 13.60 2011-05-01T08:20:55Z 8.30 2011-05-01T08:21:11Z 6.90 2011-05-01T08:21:18Z 5.40 2011-05-01T08:21:23Z 1.10 2011-05-01T08:21:32Z 1.10 2011-05-01T08:21:41Z 2.10 2011-05-01T08:21:46Z 4.00 2011-05-01T08:22:24Z 2.50 2011-05-01T08:22:33Z 4.00 2011-05-01T08:24:09Z 3.50 2011-05-01T08:24:12Z 2.50 2011-05-01T08:24:16Z 1.60 2011-05-01T08:24:21Z 0.60 2011-05-01T08:25:01Z 1.10 2011-05-01T08:25:38Z 0.60 2011-05-01T08:26:58Z 1.60 2011-05-01T08:27:08Z 2.10 2011-05-01T08:27:17Z 0.60 2011-05-01T08:28:02Z 1.10 2011-05-01T08:28:11Z 1.10 2011-05-01T08:28:18Z 3.00 2011-05-01T08:28:32Z 2.10 2011-05-01T08:28:42Z -0.80 2011-05-01T08:28:51Z -0.30 2011-05-01T08:29:12Z 2.50 2011-05-01T08:29:29Z 3.50 2011-05-01T08:29:52Z 3.50 2011-05-01T08:30:25Z 3.00 2011-05-01T08:30:34Z 1.60 2011-05-01T08:30:39Z 1.10 2011-05-01T08:30:42Z 2.50 2011-05-01T08:30:46Z 1.60 2011-05-01T08:30:51Z 6.90 2011-05-01T08:31:03Z 11.70 2011-05-01T08:31:24Z 14.60 2011-05-01T08:31:47Z 16.50 2011-05-01T08:31:52Z 22.20 2011-05-01T08:32:27Z 27.50 2011-05-01T08:32:53Z 29.50 2011-05-01T08:33:05Z 34.70 2011-05-01T08:33:37Z 36.20 2011-05-01T08:33:52Z 40.50 2011-05-01T08:34:08Z 41.50 2011-05-01T08:34:17Z 49.60 2011-05-01T08:34:55Z 52.00 2011-05-01T08:35:11Z 67.90 2011-05-01T08:36:41Z 75.60 2011-05-01T08:37:16Z 80.40 2011-05-01T08:37:42Z 82.30 2011-05-01T08:37:46Z 83.30 2011-05-01T08:37:58Z 85.20 2011-05-01T08:38:10Z 91.90 2011-05-01T08:38:36Z 95.30 2011-05-01T08:38:48Z 96.30 2011-05-01T08:38:57Z 98.70 2011-05-01T08:39:09Z 104.40 2011-05-01T08:39:46Z 108.30 2011-05-01T08:39:56Z 108.30 2011-05-01T08:40:05Z 109.70 2011-05-01T08:40:16Z 114.50 2011-05-01T08:40:45Z 115.00 2011-05-01T08:40:54Z 117.40 2011-05-01T08:41:01Z 119.80 2011-05-01T08:41:22Z 122.70 2011-05-01T08:41:34Z 125.60 2011-05-01T08:41:55Z 129.90 2011-05-01T08:42:16Z 129.90 2011-05-01T08:42:37Z 130.90 2011-05-01T08:42:45Z 132.80 2011-05-01T08:42:47Z 132.30 2011-05-01T08:42:54Z 134.70 2011-05-01T08:43:10Z 136.60 2011-05-01T08:43:13Z 139.00 2011-05-01T08:43:22Z 140.50 2011-05-01T08:43:36Z 141.00 2011-05-01T08:43:46Z 144.80 2011-05-01T08:43:57Z 145.80 2011-05-01T08:44:07Z 150.60 2011-05-01T08:44:40Z 159.20 2011-05-01T08:45:05Z 162.10 2011-05-01T08:45:15Z 165.00 2011-05-01T08:45:29Z 166.40 2011-05-01T08:45:40Z 169.80 2011-05-01T08:46:13Z 175.10 2011-05-01T08:46:39Z 176.50 2011-05-01T08:46:42Z 181.30 2011-05-01T08:46:58Z 182.80 2011-05-01T08:47:12Z 183.70 2011-05-01T08:47:22Z 186.60 2011-05-01T08:47:29Z 193.40 2011-05-01T08:48:01Z 195.30 2011-05-01T08:48:20Z 196.20 2011-05-01T08:48:30Z 201.10 2011-05-01T08:48:53Z 201.50 2011-05-01T08:49:02Z 203.00 2011-05-01T08:49:12Z 207.30 2011-05-01T08:49:38Z 212.60 2011-05-01T08:49:54Z 215.00 2011-05-01T08:50:32Z 216.40 2011-05-01T08:50:37Z 217.90 2011-05-01T08:50:41Z 220.30 2011-05-01T08:50:55Z 221.20 2011-05-01T08:51:00Z 221.20 2011-05-01T08:51:02Z 225.10 2011-05-01T08:51:12Z 226.00 2011-05-01T08:51:16Z 226.50 2011-05-01T08:51:19Z 228.00 2011-05-01T08:51:26Z 229.90 2011-05-01T08:51:33Z 234.20 2011-05-01T08:51:49Z 236.60 2011-05-01T08:51:56Z 240.50 2011-05-01T08:52:17Z 242.90 2011-05-01T08:52:25Z 246.20 2011-05-01T08:52:38Z 247.20 2011-05-01T08:52:43Z 252.50 2011-05-01T08:53:09Z 253.90 2011-05-01T08:53:23Z 256.80 2011-05-01T08:53:35Z 257.80 2011-05-01T08:53:40Z 261.60 2011-05-01T08:53:51Z 263.50 2011-05-01T08:54:06Z 264.00 2011-05-01T08:54:10Z 266.40 2011-05-01T08:54:19Z 266.40 2011-05-01T08:54:20Z 270.30 2011-05-01T08:54:34Z 272.20 2011-05-01T08:54:43Z 274.60 2011-05-01T08:54:50Z 276.50 2011-05-01T08:55:06Z 279.40 2011-05-01T08:55:13Z 280.80 2011-05-01T08:55:21Z 283.20 2011-05-01T08:55:32Z 285.20 2011-05-01T08:55:41Z 287.10 2011-05-01T08:55:51Z 290.50 2011-05-01T08:56:03Z 292.90 2011-05-01T08:56:08Z 293.30 2011-05-01T08:56:14Z 294.80 2011-05-01T08:56:17Z 295.30 2011-05-01T08:56:19Z 295.30 2011-05-01T08:56:24Z 296.70 2011-05-01T08:56:31Z 298.60 2011-05-01T08:56:38Z 300.10 2011-05-01T08:56:47Z 303.00 2011-05-01T08:56:54Z 303.00 2011-05-01T08:56:54Z 303.90 2011-05-01T08:57:01Z 310.20 2011-05-01T08:57:20Z 310.60 2011-05-01T08:57:30Z 315.00 2011-05-01T08:57:48Z 316.90 2011-05-01T08:57:53Z 319.30 2011-05-01T08:58:07Z 321.20 2011-05-01T08:58:12Z 326.50 2011-05-01T08:58:31Z 329.40 2011-05-01T08:58:38Z 331.30 2011-05-01T08:58:42Z 333.20 2011-05-01T08:58:54Z 336.10 2011-05-01T08:59:01Z 337.60 2011-05-01T08:59:08Z 338.50 2011-05-01T08:59:15Z 340.00 2011-05-01T08:59:29Z 340.90 2011-05-01T08:59:39Z 341.90 2011-05-01T08:59:46Z 342.80 2011-05-01T08:59:50Z 344.30 2011-05-01T08:59:55Z 351.00 2011-05-01T09:00:16Z 353.90 2011-05-01T09:00:26Z 354.40 2011-05-01T09:00:37Z 356.30 2011-05-01T09:00:59Z 354.90 2011-05-01T09:01:18Z 353.90 2011-05-01T09:01:22Z 353.40 2011-05-01T09:01:36Z 354.40 2011-05-01T09:01:52Z 355.80 2011-05-01T09:02:12Z 354.40 2011-05-01T09:02:23Z 353.90 2011-05-01T09:02:30Z 354.40 2011-05-01T09:02:46Z 354.40 2011-05-01T09:02:51Z 353.90 2011-05-01T09:02:59Z 353.90 2011-05-01T09:03:31Z 354.90 2011-05-01T09:05:55Z 358.70 2011-05-01T09:07:31Z 363.00 2011-05-01T09:08:08Z 365.00 2011-05-01T09:08:25Z 367.80 2011-05-01T09:08:32Z 368.30 2011-05-01T09:08:55Z 370.20 2011-05-01T09:09:12Z 372.60 2011-05-01T09:09:26Z 375.50 2011-05-01T09:09:40Z 378.40 2011-05-01T09:10:01Z 386.10 2011-05-01T09:10:20Z 385.60 2011-05-01T09:10:20Z 389.50 2011-05-01T09:10:48Z 396.20 2011-05-01T09:11:07Z 403.90 2011-05-01T09:11:42Z 405.80 2011-05-01T09:11:51Z 405.30 2011-05-01T09:11:58Z 414.00 2011-05-01T09:12:29Z 415.90 2011-05-01T09:12:40Z 418.30 2011-05-01T09:12:45Z 421.20 2011-05-01T09:12:54Z 422.60 2011-05-01T09:12:55Z 426.00 2011-05-01T09:13:16Z 424.10 2011-05-01T09:13:25Z 422.60 2011-05-01T09:13:30Z 416.90 2011-05-01T09:13:35Z 412.10 2011-05-01T09:13:42Z 415.90 2011-05-01T09:14:07Z 432.20 2011-05-01T09:15:13Z 437.50 2011-05-01T09:15:44Z 438.50 2011-05-01T09:15:53Z 440.40 2011-05-01T09:16:00Z 444.70 2011-05-01T09:16:19Z 444.70 2011-05-01T09:16:28Z 441.40 2011-05-01T09:16:36Z 441.90 2011-05-01T09:16:59Z 441.40 2011-05-01T09:17:18Z 437.10 2011-05-01T09:17:30Z 435.60 2011-05-01T09:17:39Z 436.10 2011-05-01T09:17:55Z 437.50 2011-05-01T09:18:02Z 439.90 2011-05-01T09:18:09Z 441.40 2011-05-01T09:18:19Z 446.70 2011-05-01T09:18:37Z 452.90 2011-05-01T09:18:56Z 452.90 2011-05-01T09:19:03Z 453.40 2011-05-01T09:19:27Z 460.10 2011-05-01T09:19:55Z 458.20 2011-05-01T09:20:02Z 454.40 2011-05-01T09:20:06Z 452.00 2011-05-01T09:20:09Z 449.60 2011-05-01T09:20:14Z 449.60 2011-05-01T09:20:19Z 449.60 2011-05-01T09:20:23Z 451.50 2011-05-01T09:20:30Z 451.50 2011-05-01T09:20:35Z 450.50 2011-05-01T09:20:40Z 453.40 2011-05-01T09:20:58Z 459.20 2011-05-01T09:21:10Z 464.00 2011-05-01T09:21:33Z 468.80 2011-05-01T09:21:45Z 469.30 2011-05-01T09:21:52Z 474.50 2011-05-01T09:22:11Z 476.50 2011-05-01T09:22:23Z 484.60 2011-05-01T09:23:03Z 487.50 2011-05-01T09:23:24Z 488.00 2011-05-01T09:23:31Z 481.30 2011-05-01T09:23:45Z 480.80 2011-05-01T09:23:47Z 478.90 2011-05-01T09:23:54Z 482.20 2011-05-01T09:23:57Z 485.60 2011-05-01T09:24:09Z 487.50 2011-05-01T09:24:23Z 496.70 2011-05-01T09:24:55Z 499.50 2011-05-01T09:25:12Z 505.80 2011-05-01T09:25:33Z 509.20 2011-05-01T09:25:54Z 508.70 2011-05-01T09:26:03Z 511.10 2011-05-01T09:26:13Z 514.40 2011-05-01T09:26:22Z 515.90 2011-05-01T09:26:39Z 515.40 2011-05-01T09:27:33Z 518.30 2011-05-01T09:27:54Z 516.80 2011-05-01T09:28:01Z 516.80 2011-05-01T09:28:08Z 517.30 2011-05-01T09:28:17Z 524.50 2011-05-01T09:28:38Z 524.50 2011-05-01T09:37:08Z 525.50 2011-05-01T09:38:42Z 524.50 2011-05-01T09:40:07Z 520.70 2011-05-01T09:40:09Z 509.60 2011-05-01T09:40:21Z 513.00 2011-05-01T09:40:39Z 513.50 2011-05-01T09:40:44Z 508.20 2011-05-01T09:41:00Z 509.20 2011-05-01T09:41:17Z 506.30 2011-05-01T09:42:46Z 504.80 2011-05-01T09:42:48Z 506.30 2011-05-01T09:42:58Z 509.20 2011-05-01T09:43:03Z 507.70 2011-05-01T09:43:35Z 507.70 2011-05-01T09:43:38Z 509.60 2011-05-01T09:43:45Z 508.20 2011-05-01T09:43:47Z 514.00 2011-05-01T09:44:06Z 509.60 2011-05-01T09:44:11Z 508.70 2011-05-01T09:44:20Z 504.30 2011-05-01T09:44:22Z 500.50 2011-05-01T09:44:27Z 501.90 2011-05-01T09:44:29Z 500.00 2011-05-01T09:44:34Z 496.20 2011-05-01T09:44:39Z 495.70 2011-05-01T09:44:41Z 493.80 2011-05-01T09:44:46Z 494.70 2011-05-01T09:44:46Z 492.30 2011-05-01T09:44:50Z 492.30 2011-05-01T09:44:53Z 488.50 2011-05-01T09:45:00Z 480.30 2011-05-01T09:45:07Z 479.40 2011-05-01T09:45:09Z 477.00 2011-05-01T09:45:16Z 473.60 2011-05-01T09:45:19Z 466.40 2011-05-01T09:45:33Z 467.30 2011-05-01T09:45:35Z 473.10 2011-05-01T09:45:56Z 474.50 2011-05-01T09:46:08Z 476.50 2011-05-01T09:46:18Z 467.80 2011-05-01T09:46:29Z 466.90 2011-05-01T09:46:32Z 466.90 2011-05-01T09:46:36Z 464.00 2011-05-01T09:46:41Z 462.10 2011-05-01T09:46:46Z 449.60 2011-05-01T09:46:55Z 451.50 2011-05-01T09:47:00Z 452.00 2011-05-01T09:47:05Z 450.00 2011-05-01T09:47:09Z 447.20 2011-05-01T09:47:12Z 445.20 2011-05-01T09:47:18Z 440.40 2011-05-01T09:47:21Z 443.30 2011-05-01T09:47:26Z 444.30 2011-05-01T09:47:35Z 440.90 2011-05-01T09:48:05Z 439.00 2011-05-01T09:48:10Z 439.50 2011-05-01T09:48:24Z 437.10 2011-05-01T09:48:38Z 433.20 2011-05-01T09:48:43Z 427.90 2011-05-01T09:48:47Z 422.20 2011-05-01T09:48:52Z 417.80 2011-05-01T09:48:55Z 412.10 2011-05-01T09:49:04Z 408.20 2011-05-01T09:49:09Z 402.90 2011-05-01T09:49:16Z 402.90 2011-05-01T09:49:21Z 404.40 2011-05-01T09:49:25Z 399.60 2011-05-01T09:49:39Z 393.30 2011-05-01T09:49:49Z 393.80 2011-05-01T09:49:53Z 396.20 2011-05-01T09:50:00Z 396.70 2011-05-01T09:50:01Z 398.10 2011-05-01T09:50:26Z 401.50 2011-05-01T09:50:38Z 399.60 2011-05-01T09:50:43Z 395.20 2011-05-01T09:50:47Z 391.40 2011-05-01T09:50:52Z 390.40 2011-05-01T09:51:01Z 384.70 2011-05-01T09:51:08Z 382.30 2011-05-01T09:51:11Z 379.40 2011-05-01T09:51:13Z 378.40 2011-05-01T09:51:15Z 377.50 2011-05-01T09:51:22Z 374.60 2011-05-01T09:51:30Z 371.70 2011-05-01T09:51:36Z 368.30 2011-05-01T09:51:41Z 364.50 2011-05-01T09:51:48Z 365.00 2011-05-01T09:51:58Z 372.20 2011-05-01T09:52:31Z 372.60 2011-05-01T09:52:54Z 374.60 2011-05-01T09:53:04Z 373.60 2011-05-01T09:53:08Z 370.70 2011-05-01T09:53:20Z 362.60 2011-05-01T09:53:32Z 352.50 2011-05-01T09:53:43Z 351.50 2011-05-01T09:53:48Z 348.60 2011-05-01T09:53:55Z 339.00 2011-05-01T09:54:09Z 339.00 2011-05-01T09:54:19Z 339.00 2011-05-01T09:54:38Z 337.60 2011-05-01T09:54:45Z 334.70 2011-05-01T09:54:52Z 328.40 2011-05-01T09:55:03Z 325.10 2011-05-01T09:55:13Z 322.20 2011-05-01T09:55:20Z 320.30 2011-05-01T09:59:10Z 309.20 2011-05-01T09:59:26Z 303.00 2011-05-01T09:59:33Z 297.20 2011-05-01T09:59:35Z 290.00 2011-05-01T09:59:38Z 288.10 2011-05-01T09:59:40Z 290.90 2011-05-01T09:59:45Z 296.20 2011-05-01T09:59:52Z 298.60 2011-05-01T09:59:57Z 299.60 2011-05-01T10:00:01Z 301.50 2011-05-01T10:00:09Z 298.60 2011-05-01T10:00:18Z 296.70 2011-05-01T10:00:23Z 295.70 2011-05-01T10:00:32Z 293.80 2011-05-01T10:00:35Z 295.30 2011-05-01T10:00:39Z 290.90 2011-05-01T10:00:41Z 286.60 2011-05-01T10:00:46Z 288.10 2011-05-01T10:00:48Z 295.70 2011-05-01T10:01:05Z 295.70 2011-05-01T10:01:10Z 295.30 2011-05-01T10:01:19Z 292.90 2011-05-01T10:01:28Z 292.40 2011-05-01T10:01:31Z 289.50 2011-05-01T10:01:33Z 286.60 2011-05-01T10:01:36Z 283.20 2011-05-01T10:01:40Z 277.50 2011-05-01T10:01:42Z 275.10 2011-05-01T10:01:45Z 272.70 2011-05-01T10:01:49Z 270.30 2011-05-01T10:01:57Z 267.90 2011-05-01T10:02:01Z 267.90 2011-05-01T10:02:08Z 268.80 2011-05-01T10:02:11Z 273.60 2011-05-01T10:02:20Z 278.90 2011-05-01T10:02:34Z 278.00 2011-05-01T10:02:39Z 277.00 2011-05-01T10:02:44Z 278.00 2011-05-01T10:02:53Z 277.50 2011-05-01T10:03:00Z 272.70 2011-05-01T10:03:05Z 272.70 2011-05-01T10:03:12Z 275.10 2011-05-01T10:03:14Z 278.00 2011-05-01T10:03:21Z 278.90 2011-05-01T10:03:31Z 278.00 2011-05-01T10:03:33Z 273.20 2011-05-01T10:03:37Z 264.50 2011-05-01T10:03:42Z 260.70 2011-05-01T10:03:44Z 253.40 2011-05-01T10:03:49Z 249.10 2011-05-01T10:03:52Z 247.20 2011-05-01T10:03:56Z 244.30 2011-05-01T10:03:59Z 234.70 2011-05-01T10:04:08Z 233.30 2011-05-01T10:04:10Z 230.90 2011-05-01T10:04:15Z 229.40 2011-05-01T10:04:17Z 225.10 2011-05-01T10:04:27Z 223.60 2011-05-01T10:04:32Z 222.20 2011-05-01T10:04:48Z 222.20 2011-05-01T10:04:53Z 219.30 2011-05-01T10:04:59Z 216.00 2011-05-01T10:05:04Z 212.10 2011-05-01T10:05:06Z 210.20 2011-05-01T10:05:09Z 209.70 2011-05-01T10:05:11Z 209.70 2011-05-01T10:05:16Z 212.10 2011-05-01T10:05:21Z 220.30 2011-05-01T10:05:40Z 228.90 2011-05-01T10:06:00Z 228.00 2011-05-01T10:06:13Z 228.50 2011-05-01T10:06:24Z 226.50 2011-05-01T10:06:29Z 225.10 2011-05-01T10:06:36Z 220.30 2011-05-01T10:06:41Z 216.00 2011-05-01T10:06:45Z 210.20 2011-05-01T10:06:50Z 209.70 2011-05-01T10:06:52Z 206.30 2011-05-01T10:06:55Z 200.10 2011-05-01T10:06:59Z 199.10 2011-05-01T10:07:02Z 198.20 2011-05-01T10:07:04Z 191.40 2011-05-01T10:07:13Z 190.50 2011-05-01T10:07:16Z 187.10 2011-05-01T10:07:21Z 185.70 2011-05-01T10:07:28Z 183.30 2011-05-01T10:07:32Z 181.80 2011-05-01T10:07:39Z 182.30 2011-05-01T10:07:56Z 179.90 2011-05-01T10:08:00Z 176.50 2011-05-01T10:08:03Z 175.10 2011-05-01T10:08:07Z 173.70 2011-05-01T10:08:07Z 173.20 2011-05-01T10:08:10Z 171.30 2011-05-01T10:08:14Z 167.40 2011-05-01T10:08:22Z 166.00 2011-05-01T10:08:26Z 166.40 2011-05-01T10:08:28Z 161.20 2011-05-01T10:08:36Z 159.70 2011-05-01T10:08:38Z 158.80 2011-05-01T10:08:47Z 154.90 2011-05-01T10:08:52Z 149.10 2011-05-01T10:08:59Z 147.70 2011-05-01T10:09:01Z 145.80 2011-05-01T10:09:16Z 141.90 2011-05-01T10:09:20Z 138.10 2011-05-01T10:09:25Z 136.60 2011-05-01T10:09:30Z 135.20 2011-05-01T10:09:34Z 134.70 2011-05-01T10:09:34Z 129.00 2011-05-01T10:09:41Z 129.00 2011-05-01T10:09:46Z 127.00 2011-05-01T10:09:51Z 129.40 2011-05-01T10:10:12Z 127.00 2011-05-01T10:10:17Z 117.40 2011-05-01T10:10:26Z 115.50 2011-05-01T10:10:28Z 116.90 2011-05-01T10:10:31Z 110.70 2011-05-01T10:10:38Z 110.70 2011-05-01T10:10:42Z 111.70 2011-05-01T10:10:49Z 114.50 2011-05-01T10:10:59Z 117.40 2011-05-01T10:11:04Z 117.90 2011-05-01T10:11:04Z 119.80 2011-05-01T10:11:11Z 122.70 2011-05-01T10:11:17Z 125.60 2011-05-01T10:11:48Z 128.00 2011-05-01T10:12:00Z 130.90 2011-05-01T10:12:24Z 131.80 2011-05-01T10:12:54Z 122.20 2011-05-01T10:13:18Z 125.10 2011-05-01T10:13:27Z 121.70 2011-05-01T10:13:31Z 120.30 2011-05-01T10:13:34Z 117.90 2011-05-01T10:13:43Z 117.40 2011-05-01T10:13:48Z 115.50 2011-05-01T10:13:53Z 112.60 2011-05-01T10:13:59Z 111.20 2011-05-01T10:14:04Z 108.30 2011-05-01T10:14:09Z 108.30 2011-05-01T10:14:09Z 95.80 2011-05-01T10:14:26Z 98.70 2011-05-01T10:14:32Z 100.60 2011-05-01T10:14:37Z 100.60 2011-05-01T10:14:47Z 98.20 2011-05-01T10:14:51Z 100.10 2011-05-01T10:15:00Z 100.10 2011-05-01T10:15:06Z 95.80 2011-05-01T10:15:13Z 93.90 2011-05-01T10:15:24Z 91.50 2011-05-01T10:15:31Z 94.30 2011-05-01T10:15:36Z 93.90 2011-05-01T10:15:36Z 93.90 2011-05-01T10:15:43Z 94.80 2011-05-01T10:15:57Z 95.80 2011-05-01T10:16:06Z 96.70 2011-05-01T10:16:18Z 114.10 2011-05-01T10:17:45Z 120.80 2011-05-01T10:18:06Z 122.20 2011-05-01T10:18:16Z 122.70 2011-05-01T10:18:22Z 129.40 2011-05-01T10:18:56Z 136.60 2011-05-01T10:19:17Z 140.50 2011-05-01T10:19:31Z 141.90 2011-05-01T10:19:42Z 142.90 2011-05-01T10:19:56Z 143.90 2011-05-01T10:19:57Z 146.30 2011-05-01T10:20:03Z 149.10 2011-05-01T10:20:25Z 152.50 2011-05-01T10:20:34Z 154.90 2011-05-01T10:20:55Z 158.80 2011-05-01T10:22:31Z 161.60 2011-05-01T10:22:46Z 167.90 2011-05-01T10:23:07Z 171.70 2011-05-01T10:23:35Z 174.10 2011-05-01T10:23:42Z 174.10 2011-05-01T10:23:47Z 175.10 2011-05-01T10:23:58Z 176.10 2011-05-01T10:24:03Z 179.40 2011-05-01T10:24:12Z 186.60 2011-05-01T10:24:50Z 188.10 2011-05-01T10:24:57Z 192.90 2011-05-01T10:25:30Z 193.40 2011-05-01T10:25:37Z 195.80 2011-05-01T10:25:46Z 196.70 2011-05-01T10:25:53Z 200.10 2011-05-01T10:26:01Z 199.60 2011-05-01T10:26:03Z 201.50 2011-05-01T10:26:12Z 211.60 2011-05-01T10:26:33Z 212.60 2011-05-01T10:26:42Z 216.40 2011-05-01T10:26:48Z 221.20 2011-05-01T10:27:04Z 226.00 2011-05-01T10:27:30Z 235.20 2011-05-01T10:27:49Z 235.70 2011-05-01T10:27:55Z 236.60 2011-05-01T10:28:14Z 235.70 2011-05-01T10:28:23Z 234.20 2011-05-01T10:28:40Z 237.10 2011-05-01T10:28:54Z 237.60 2011-05-01T10:28:59Z 238.10 2011-05-01T10:29:13Z 241.40 2011-05-01T10:29:24Z 244.30 2011-05-01T10:29:34Z 245.30 2011-05-01T10:29:46Z 248.60 2011-05-01T10:29:55Z 251.00 2011-05-01T10:30:07Z 253.00 2011-05-01T10:30:16Z 257.80 2011-05-01T10:30:26Z 258.70 2011-05-01T10:30:31Z 260.20 2011-05-01T10:30:37Z 258.30 2011-05-01T10:30:45Z 256.80 2011-05-01T10:30:52Z 255.40 2011-05-01T10:30:56Z 254.90 2011-05-01T10:31:06Z 256.80 2011-05-01T10:31:10Z 265.50 2011-05-01T10:31:32Z 267.40 2011-05-01T10:31:43Z 269.30 2011-05-01T10:31:50Z 270.70 2011-05-01T10:31:57Z 270.70 2011-05-01T10:32:00Z 262.10 2011-05-01T10:32:12Z 255.40 2011-05-01T10:32:23Z 254.40 2011-05-01T10:32:25Z 250.10 2011-05-01T10:32:33Z 246.20 2011-05-01T10:32:37Z 246.20 2011-05-01T10:32:37Z 246.70 2011-05-01T10:32:40Z 237.10 2011-05-01T10:32:49Z 231.80 2011-05-01T10:32:58Z 235.20 2011-05-01T10:33:05Z 237.10 2011-05-01T10:33:12Z 239.00 2011-05-01T10:33:17Z 241.90 2011-05-01T10:33:36Z 249.10 2011-05-01T10:33:57Z 251.00 2011-05-01T10:34:07Z 252.00 2011-05-01T10:34:11Z 258.30 2011-05-01T10:34:46Z 264.50 2011-05-01T10:35:22Z 267.90 2011-05-01T10:35:47Z 273.60 2011-05-01T10:36:01Z 274.10 2011-05-01T10:36:11Z 278.40 2011-05-01T10:36:20Z 280.80 2011-05-01T10:36:30Z 281.30 2011-05-01T10:36:46Z 281.30 2011-05-01T10:36:51Z 280.80 2011-05-01T10:37:09Z 280.80 2011-05-01T10:37:16Z 283.20 2011-05-01T10:37:36Z 283.70 2011-05-01T10:37:40Z 288.50 2011-05-01T10:38:04Z 290.00 2011-05-01T10:38:13Z 295.70 2011-05-01T10:38:36Z 301.00 2011-05-01T10:38:55Z 295.30 2011-05-01T10:39:18Z 292.40 2011-05-01T10:39:19Z 295.30 2011-05-01T10:39:21Z 296.20 2011-05-01T10:39:33Z 291.40 2011-05-01T10:39:42Z 288.50 2011-05-01T10:39:49Z 287.10 2011-05-01T10:39:51Z 283.20 2011-05-01T10:39:56Z 280.40 2011-05-01T10:40:12Z 276.00 2011-05-01T10:40:20Z 273.60 2011-05-01T10:40:22Z 269.80 2011-05-01T10:40:24Z 266.90 2011-05-01T10:40:29Z 260.20 2011-05-01T10:40:34Z 258.70 2011-05-01T10:40:36Z 262.60 2011-05-01T10:40:41Z 266.40 2011-05-01T10:40:43Z 270.70 2011-05-01T10:40:57Z 274.10 2011-05-01T10:41:04Z 277.00 2011-05-01T10:41:12Z 273.60 2011-05-01T10:41:16Z 269.80 2011-05-01T10:41:26Z 270.70 2011-05-01T10:41:32Z 274.60 2011-05-01T10:41:42Z 271.20 2011-05-01T10:41:51Z 267.40 2011-05-01T10:41:54Z 264.50 2011-05-01T10:41:58Z 265.50 2011-05-01T10:42:17Z 267.90 2011-05-01T10:42:34Z 271.20 2011-05-01T10:42:38Z 275.10 2011-05-01T10:42:59Z 277.50 2011-05-01T10:43:11Z 282.30 2011-05-01T10:43:27Z 286.60 2011-05-01T10:43:49Z 293.80 2011-05-01T10:44:12Z 287.10 2011-05-01T10:44:31Z 290.50 2011-05-01T10:44:43Z 293.30 2011-05-01T10:44:50Z 294.80 2011-05-01T10:44:55Z 298.10 2011-05-01T10:45:06Z 298.10 2011-05-01T10:45:18Z 298.10 2011-05-01T10:45:30Z 304.90 2011-05-01T10:45:51Z 304.90 2011-05-01T10:45:55Z 298.60 2011-05-01T10:46:26Z 292.40 2011-05-01T10:46:38Z 291.90 2011-05-01T10:46:38Z 290.00 2011-05-01T10:46:45Z 285.20 2011-05-01T10:46:54Z 283.20 2011-05-01T10:47:03Z 284.70 2011-05-01T10:47:08Z 284.70 2011-05-01T10:47:13Z 285.60 2011-05-01T10:47:24Z 283.70 2011-05-01T10:47:43Z 280.40 2011-05-01T10:47:50Z 280.40 2011-05-01T10:47:50Z 275.60 2011-05-01T10:48:04Z 271.20 2011-05-01T10:48:07Z 272.70 2011-05-01T10:48:12Z 265.90 2011-05-01T10:48:19Z 260.70 2011-05-01T10:48:26Z 260.20 2011-05-01T10:48:28Z 260.20 2011-05-01T10:48:37Z 262.10 2011-05-01T10:48:45Z 268.30 2011-05-01T10:49:03Z 271.20 2011-05-01T10:49:15Z 274.10 2011-05-01T10:49:38Z 274.60 2011-05-01T10:49:50Z 274.10 2011-05-01T10:50:04Z 269.80 2011-05-01T10:50:14Z 273.20 2011-05-01T10:50:26Z 276.50 2011-05-01T10:50:33Z 275.10 2011-05-01T10:50:39Z 278.40 2011-05-01T10:50:56Z 279.90 2011-05-01T10:51:03Z 280.80 2011-05-01T10:51:12Z 281.80 2011-05-01T10:51:43Z 279.90 2011-05-01T10:51:50Z 279.40 2011-05-01T10:51:55Z 279.40 2011-05-01T10:52:14Z 278.90 2011-05-01T10:52:32Z 276.50 2011-05-01T10:52:39Z 278.90 2011-05-01T10:52:48Z 279.40 2011-05-01T10:52:58Z 278.00 2011-05-01T10:53:10Z 274.10 2011-05-01T10:53:19Z 275.10 2011-05-01T10:53:26Z 278.90 2011-05-01T10:53:31Z 276.50 2011-05-01T10:53:38Z 271.20 2011-05-01T10:53:48Z 269.80 2011-05-01T10:53:52Z 266.90 2011-05-01T10:54:06Z 264.00 2011-05-01T10:54:11Z 265.50 2011-05-01T10:54:18Z 267.90 2011-05-01T10:54:25Z 266.90 2011-05-01T10:54:34Z 265.50 2011-05-01T10:54:37Z 264.00 2011-05-01T10:54:46Z 263.50 2011-05-01T10:54:58Z 260.70 2011-05-01T10:55:17Z 256.80 2011-05-01T10:55:31Z 256.30 2011-05-01T10:55:40Z 257.80 2011-05-01T10:55:49Z 260.20 2011-05-01T10:56:08Z 262.10 2011-05-01T10:56:18Z 267.40 2011-05-01T10:56:39Z 269.30 2011-05-01T10:56:48Z 269.30 2011-05-01T10:57:05Z 268.80 2011-05-01T10:57:21Z 271.70 2011-05-01T10:57:26Z 277.00 2011-05-01T10:57:42Z 279.90 2011-05-01T10:58:03Z 278.40 2011-05-01T10:59:30Z 277.50 2011-05-01T10:59:47Z 275.60 2011-05-01T11:00:03Z 273.20 2011-05-01T11:00:26Z 267.90 2011-05-01T11:00:36Z 266.40 2011-05-01T11:00:38Z 263.10 2011-05-01T11:00:43Z 263.10 2011-05-01T11:00:45Z 261.60 2011-05-01T11:00:48Z 256.30 2011-05-01T11:00:59Z 254.40 2011-05-01T11:01:02Z 252.50 2011-05-01T11:01:02Z 249.10 2011-05-01T11:01:11Z 245.80 2011-05-01T11:01:18Z 240.50 2011-05-01T11:01:23Z 238.10 2011-05-01T11:01:37Z 234.20 2011-05-01T11:01:44Z 232.30 2011-05-01T11:01:54Z 228.00 2011-05-01T11:02:03Z 225.10 2011-05-01T11:02:07Z 223.20 2011-05-01T11:02:10Z 218.80 2011-05-01T11:02:14Z 213.10 2011-05-01T11:02:19Z 216.00 2011-05-01T11:02:22Z 215.00 2011-05-01T11:02:24Z 209.70 2011-05-01T11:02:33Z 206.80 2011-05-01T11:02:38Z 194.30 2011-05-01T11:03:01Z 186.60 2011-05-01T11:03:09Z 184.20 2011-05-01T11:03:15Z 183.70 2011-05-01T11:03:16Z 185.70 2011-05-01T11:03:22Z 181.80 2011-05-01T11:03:29Z 178.90 2011-05-01T11:03:41Z 177.50 2011-05-01T11:03:44Z 171.70 2011-05-01T11:03:55Z 167.90 2011-05-01T11:04:05Z 165.00 2011-05-01T11:04:10Z 165.00 2011-05-01T11:04:12Z 161.20 2011-05-01T11:04:16Z 158.80 2011-05-01T11:04:21Z 153.90 2011-05-01T11:04:26Z 150.10 2011-05-01T11:04:30Z 139.00 2011-05-01T11:04:42Z 139.00 2011-05-01T11:04:43Z 139.00 2011-05-01T11:04:49Z 143.40 2011-05-01T11:04:59Z 141.00 2011-05-01T11:05:03Z 141.50 2011-05-01T11:05:06Z 136.20 2011-05-01T11:05:20Z 132.30 2011-05-01T11:05:29Z 129.00 2011-05-01T11:05:37Z 125.10 2011-05-01T11:05:46Z 119.30 2011-05-01T11:05:58Z 115.50 2011-05-01T11:06:04Z 114.50 2011-05-01T11:06:11Z 113.60 2011-05-01T11:06:21Z 112.10 2011-05-01T11:06:26Z 110.70 2011-05-01T11:06:28Z 105.90 2011-05-01T11:06:47Z 104.00 2011-05-01T11:06:54Z 104.00 2011-05-01T11:06:56Z 103.00 2011-05-01T11:07:05Z 101.10 2011-05-01T11:07:06Z 96.30 2011-05-01T11:07:13Z 93.40 2011-05-01T11:07:18Z 91.90 2011-05-01T11:07:22Z 90.00 2011-05-01T11:07:25Z 84.70 2011-05-01T11:07:39Z 84.30 2011-05-01T11:07:50Z 81.80 2011-05-01T11:07:53Z 82.30 2011-05-01T11:07:53Z 81.40 2011-05-01T11:07:59Z 77.50 2011-05-01T11:08:09Z 74.60 2011-05-01T11:08:11Z 72.20 2011-05-01T11:08:16Z 66.90 2011-05-01T11:08:32Z 65.00 2011-05-01T11:08:47Z 64.10 2011-05-01T11:08:53Z 64.50 2011-05-01T11:08:56Z 59.70 2011-05-01T11:09:05Z 59.70 2011-05-01T11:09:12Z 54.90 2011-05-01T11:09:34Z 47.20 2011-05-01T11:09:50Z 44.40 2011-05-01T11:10:16Z 44.40 2011-05-01T11:10:21Z 43.90 2011-05-01T11:10:23Z 40.50 2011-05-01T11:10:30Z 39.10 2011-05-01T11:10:39Z 32.30 2011-05-01T11:11:01Z 30.40 2011-05-01T11:11:12Z 32.30 2011-05-01T11:11:17Z