www.cicloide.com 15257 www.cicloide.com 15257 70.10 2013-09-01T08:09:10Z 70.10 2013-09-01T08:09:11Z 70.10 2013-09-01T08:10:37Z 70.10 2013-09-01T08:10:44Z 74.40 2013-09-01T08:10:50Z 72.30 2013-09-01T08:11:00Z 69.10 2013-09-01T08:11:06Z 69.00 2013-09-01T08:11:10Z 68.60 2013-09-01T08:11:15Z 68.00 2013-09-01T08:11:20Z 67.90 2013-09-01T08:11:23Z 67.80 2013-09-01T08:11:26Z 67.70 2013-09-01T08:11:31Z 66.30 2013-09-01T08:11:36Z 67.20 2013-09-01T08:11:41Z 68.00 2013-09-01T08:11:44Z 67.10 2013-09-01T08:11:49Z 66.40 2013-09-01T08:11:54Z 66.30 2013-09-01T08:11:59Z 65.40 2013-09-01T08:12:04Z 64.70 2013-09-01T08:12:09Z 63.10 2013-09-01T08:12:15Z 62.80 2013-09-01T08:12:20Z 62.20 2013-09-01T08:12:25Z 61.40 2013-09-01T08:12:28Z 60.10 2013-09-01T08:12:33Z 58.00 2013-09-01T08:12:39Z 57.10 2013-09-01T08:12:42Z 56.40 2013-09-01T08:12:48Z 55.90 2013-09-01T08:12:53Z 55.60 2013-09-01T08:12:58Z 54.20 2013-09-01T08:13:04Z 56.20 2013-09-01T08:13:09Z 56.40 2013-09-01T08:13:14Z 57.00 2013-09-01T08:13:19Z 57.20 2013-09-01T08:13:24Z 57.30 2013-09-01T08:13:29Z 57.60 2013-09-01T08:13:34Z 57.90 2013-09-01T08:13:39Z 58.40 2013-09-01T08:13:45Z 58.60 2013-09-01T08:13:51Z 58.20 2013-09-01T08:13:56Z 58.80 2013-09-01T08:14:01Z 58.70 2013-09-01T08:14:04Z 58.60 2013-09-01T08:14:09Z 59.00 2013-09-01T08:14:14Z 58.60 2013-09-01T08:14:19Z 58.50 2013-09-01T08:14:25Z 58.80 2013-09-01T08:14:28Z 58.50 2013-09-01T08:14:31Z 58.20 2013-09-01T08:14:34Z 58.50 2013-09-01T08:14:40Z 58.60 2013-09-01T08:14:43Z 58.10 2013-09-01T08:14:46Z 58.20 2013-09-01T08:14:51Z 57.90 2013-09-01T08:14:56Z 57.80 2013-09-01T08:15:02Z 56.90 2013-09-01T08:15:07Z 56.70 2013-09-01T08:15:12Z 56.90 2013-09-01T08:15:17Z 56.40 2013-09-01T08:15:20Z 57.00 2013-09-01T08:15:23Z 57.00 2013-09-01T08:15:28Z 57.00 2013-09-01T08:15:34Z 57.10 2013-09-01T08:15:39Z 57.70 2013-09-01T08:15:44Z 57.60 2013-09-01T08:15:49Z 57.10 2013-09-01T08:15:52Z 57.10 2013-09-01T08:15:55Z 56.60 2013-09-01T08:16:00Z 56.20 2013-09-01T08:16:06Z 56.50 2013-09-01T08:16:11Z 56.30 2013-09-01T08:16:17Z 56.50 2013-09-01T08:16:20Z 56.70 2013-09-01T08:16:26Z 55.90 2013-09-01T08:16:32Z 55.60 2013-09-01T08:16:35Z 55.50 2013-09-01T08:16:38Z 55.50 2013-09-01T08:16:44Z 55.80 2013-09-01T08:16:50Z 56.00 2013-09-01T08:16:56Z 55.80 2013-09-01T08:16:59Z 55.90 2013-09-01T08:17:04Z 56.40 2013-09-01T08:17:10Z 56.20 2013-09-01T08:17:15Z 56.40 2013-09-01T08:17:18Z 56.20 2013-09-01T08:17:23Z 55.80 2013-09-01T08:17:28Z 55.90 2013-09-01T08:17:31Z 56.50 2013-09-01T08:17:36Z 58.00 2013-09-01T08:17:42Z 59.40 2013-09-01T08:17:48Z 60.00 2013-09-01T08:17:51Z 60.70 2013-09-01T08:17:56Z 59.50 2013-09-01T08:18:01Z 58.90 2013-09-01T08:18:06Z 58.40 2013-09-01T08:18:11Z 57.20 2013-09-01T08:18:16Z 56.80 2013-09-01T08:18:21Z 57.00 2013-09-01T08:18:27Z 57.30 2013-09-01T08:18:32Z 58.10 2013-09-01T08:18:38Z 57.70 2013-09-01T08:18:44Z 57.60 2013-09-01T08:18:49Z 57.90 2013-09-01T08:18:54Z 57.80 2013-09-01T08:18:59Z 58.20 2013-09-01T08:19:04Z 58.80 2013-09-01T08:19:10Z 58.60 2013-09-01T08:19:13Z 58.30 2013-09-01T08:19:18Z 58.10 2013-09-01T08:19:23Z 58.90 2013-09-01T08:19:29Z 58.70 2013-09-01T08:19:32Z 59.50 2013-09-01T08:19:38Z 59.90 2013-09-01T08:19:44Z 59.70 2013-09-01T08:19:47Z 59.30 2013-09-01T08:19:50Z 58.70 2013-09-01T08:19:53Z 59.10 2013-09-01T08:19:58Z 58.80 2013-09-01T08:20:04Z 59.30 2013-09-01T08:20:09Z 60.00 2013-09-01T08:20:14Z 60.90 2013-09-01T08:20:19Z 61.20 2013-09-01T08:20:25Z 63.30 2013-09-01T08:20:30Z 64.00 2013-09-01T08:20:35Z 64.70 2013-09-01T08:20:40Z 64.60 2013-09-01T08:20:45Z 64.90 2013-09-01T08:20:51Z 65.10 2013-09-01T08:20:57Z 63.90 2013-09-01T08:21:02Z 63.90 2013-09-01T08:21:08Z 63.60 2013-09-01T08:21:13Z 62.60 2013-09-01T08:21:19Z 60.90 2013-09-01T08:21:25Z 60.20 2013-09-01T08:21:30Z 59.70 2013-09-01T08:21:33Z 60.20 2013-09-01T08:21:39Z 59.90 2013-09-01T08:21:45Z 59.40 2013-09-01T08:21:51Z 60.10 2013-09-01T08:21:56Z 60.10 2013-09-01T08:22:01Z 60.30 2013-09-01T08:22:07Z 60.30 2013-09-01T08:22:10Z 59.80 2013-09-01T08:22:13Z 59.60 2013-09-01T08:22:16Z 59.00 2013-09-01T08:22:21Z 59.40 2013-09-01T08:22:27Z 60.10 2013-09-01T08:22:32Z 60.60 2013-09-01T08:22:37Z 60.80 2013-09-01T08:22:43Z 61.40 2013-09-01T08:22:49Z 61.80 2013-09-01T08:22:52Z 62.20 2013-09-01T08:22:55Z 62.90 2013-09-01T08:23:00Z 63.10 2013-09-01T08:23:05Z 63.50 2013-09-01T08:23:10Z 63.00 2013-09-01T08:23:13Z 62.50 2013-09-01T08:23:19Z 63.00 2013-09-01T08:23:25Z 63.00 2013-09-01T08:23:30Z 62.70 2013-09-01T08:23:36Z 63.00 2013-09-01T08:23:42Z 62.20 2013-09-01T08:23:47Z 63.00 2013-09-01T08:23:53Z 63.10 2013-09-01T08:23:56Z 62.30 2013-09-01T08:24:01Z 62.00 2013-09-01T08:24:04Z 62.30 2013-09-01T08:24:09Z 62.50 2013-09-01T08:24:14Z 62.50 2013-09-01T08:24:19Z 62.20 2013-09-01T08:24:22Z 62.20 2013-09-01T08:24:25Z 62.60 2013-09-01T08:24:28Z 62.40 2013-09-01T08:24:33Z 62.70 2013-09-01T08:24:39Z 62.50 2013-09-01T08:24:45Z 62.10 2013-09-01T08:24:50Z 63.70 2013-09-01T08:24:55Z 63.00 2013-09-01T08:24:58Z 63.00 2013-09-01T08:25:01Z 62.60 2013-09-01T08:25:04Z 62.30 2013-09-01T08:25:09Z 61.70 2013-09-01T08:25:14Z 61.20 2013-09-01T08:25:20Z 61.90 2013-09-01T08:25:25Z 62.60 2013-09-01T08:25:30Z 62.50 2013-09-01T08:25:36Z 62.60 2013-09-01T08:25:42Z 64.20 2013-09-01T08:25:47Z 63.90 2013-09-01T08:25:50Z 63.70 2013-09-01T08:25:53Z 64.30 2013-09-01T08:25:59Z 65.20 2013-09-01T08:26:05Z 65.20 2013-09-01T08:26:10Z 64.80 2013-09-01T08:26:16Z 64.60 2013-09-01T08:26:21Z 65.50 2013-09-01T08:26:27Z 66.30 2013-09-01T08:26:32Z 65.40 2013-09-01T08:26:37Z 64.70 2013-09-01T08:26:43Z 64.60 2013-09-01T08:26:49Z 65.10 2013-09-01T08:26:52Z 65.80 2013-09-01T08:26:57Z 66.20 2013-09-01T08:27:02Z 66.30 2013-09-01T08:27:06Z 65.80 2013-09-01T08:27:12Z 66.30 2013-09-01T08:27:18Z 66.80 2013-09-01T08:27:21Z 67.70 2013-09-01T08:27:27Z 67.70 2013-09-01T08:27:30Z 68.20 2013-09-01T08:27:35Z 68.90 2013-09-01T08:27:40Z 68.70 2013-09-01T08:27:46Z 68.50 2013-09-01T08:27:49Z 68.20 2013-09-01T08:27:52Z 68.40 2013-09-01T08:27:55Z 69.00 2013-09-01T08:28:01Z 69.20 2013-09-01T08:28:04Z 69.20 2013-09-01T08:28:09Z 69.50 2013-09-01T08:28:14Z 70.90 2013-09-01T08:28:19Z 72.50 2013-09-01T08:28:24Z 72.10 2013-09-01T08:28:30Z 73.00 2013-09-01T08:28:35Z 73.10 2013-09-01T08:28:41Z 72.00 2013-09-01T08:28:46Z 72.10 2013-09-01T08:28:51Z 72.40 2013-09-01T08:28:57Z 73.30 2013-09-01T08:29:03Z 73.10 2013-09-01T08:29:07Z 73.10 2013-09-01T08:29:12Z 73.60 2013-09-01T08:29:17Z 74.70 2013-09-01T08:29:20Z 74.70 2013-09-01T08:29:25Z 74.60 2013-09-01T08:29:28Z 75.80 2013-09-01T08:29:34Z 75.70 2013-09-01T08:29:39Z 75.60 2013-09-01T08:29:44Z 75.60 2013-09-01T08:29:47Z 76.10 2013-09-01T08:29:52Z 76.00 2013-09-01T08:29:55Z 77.00 2013-09-01T08:30:01Z 77.40 2013-09-01T08:30:04Z 76.90 2013-09-01T08:30:09Z 75.70 2013-09-01T08:30:12Z 77.20 2013-09-01T08:30:17Z 76.80 2013-09-01T08:30:20Z 76.50 2013-09-01T08:30:25Z 76.90 2013-09-01T08:30:28Z 76.70 2013-09-01T08:30:31Z 77.10 2013-09-01T08:30:34Z 77.10 2013-09-01T08:30:37Z 77.50 2013-09-01T08:30:43Z 77.60 2013-09-01T08:30:49Z 78.10 2013-09-01T08:30:55Z 78.00 2013-09-01T08:31:01Z 78.10 2013-09-01T08:31:06Z 78.00 2013-09-01T08:31:12Z 78.40 2013-09-01T08:31:17Z 77.70 2013-09-01T08:31:20Z 77.70 2013-09-01T08:31:25Z 78.10 2013-09-01T08:31:28Z 77.90 2013-09-01T08:31:34Z 79.40 2013-09-01T08:31:37Z 80.10 2013-09-01T08:31:40Z 80.80 2013-09-01T08:31:45Z 80.60 2013-09-01T08:31:51Z 80.70 2013-09-01T08:31:54Z 80.60 2013-09-01T08:31:57Z 80.90 2013-09-01T08:32:03Z 81.10 2013-09-01T08:32:06Z 80.90 2013-09-01T08:32:09Z 81.40 2013-09-01T08:32:12Z 81.50 2013-09-01T08:32:18Z 82.30 2013-09-01T08:32:23Z 82.70 2013-09-01T08:32:29Z 82.90 2013-09-01T08:32:32Z 83.10 2013-09-01T08:32:37Z 83.60 2013-09-01T08:32:40Z 83.40 2013-09-01T08:32:46Z 84.50 2013-09-01T08:32:51Z 84.60 2013-09-01T08:32:54Z 84.60 2013-09-01T08:32:57Z 84.80 2013-09-01T08:33:00Z 85.10 2013-09-01T08:33:03Z 85.40 2013-09-01T08:33:06Z 85.60 2013-09-01T08:33:09Z 85.50 2013-09-01T08:33:14Z 85.80 2013-09-01T08:33:17Z 86.20 2013-09-01T08:33:22Z 86.50 2013-09-01T08:33:25Z 86.40 2013-09-01T08:33:31Z 87.50 2013-09-01T08:33:37Z 87.50 2013-09-01T08:33:43Z 86.70 2013-09-01T08:33:49Z 87.20 2013-09-01T08:33:54Z 87.10 2013-09-01T08:33:57Z 87.50 2013-09-01T08:34:00Z 87.50 2013-09-01T08:34:03Z 87.20 2013-09-01T08:34:09Z 87.50 2013-09-01T08:34:15Z 87.60 2013-09-01T08:34:20Z 87.70 2013-09-01T08:34:25Z 87.90 2013-09-01T08:34:28Z 90.00 2013-09-01T08:34:34Z 91.10 2013-09-01T08:34:37Z 92.30 2013-09-01T08:34:40Z 93.30 2013-09-01T08:34:46Z 93.20 2013-09-01T08:34:49Z 93.70 2013-09-01T08:34:54Z 94.30 2013-09-01T08:34:57Z 97.90 2013-09-01T08:35:02Z 99.40 2013-09-01T08:35:05Z 99.30 2013-09-01T08:35:10Z 100.00 2013-09-01T08:35:16Z 100.90 2013-09-01T08:35:21Z 98.30 2013-09-01T08:35:26Z 99.30 2013-09-01T08:35:29Z 100.30 2013-09-01T08:35:32Z 100.50 2013-09-01T08:35:35Z 100.90 2013-09-01T08:35:40Z 99.70 2013-09-01T08:35:46Z 99.90 2013-09-01T08:35:49Z 100.40 2013-09-01T08:35:54Z 100.70 2013-09-01T08:35:59Z 101.80 2013-09-01T08:36:05Z 103.20 2013-09-01T08:36:10Z 105.20 2013-09-01T08:36:15Z 106.10 2013-09-01T08:36:20Z 105.80 2013-09-01T08:36:26Z 105.60 2013-09-01T08:36:31Z 106.20 2013-09-01T08:36:34Z 106.70 2013-09-01T08:36:40Z 106.40 2013-09-01T08:36:43Z 106.70 2013-09-01T08:36:49Z 105.40 2013-09-01T08:36:55Z 105.40 2013-09-01T08:36:58Z 103.50 2013-09-01T08:37:01Z 101.90 2013-09-01T08:37:04Z 101.60 2013-09-01T08:37:09Z 102.10 2013-09-01T08:37:14Z 101.80 2013-09-01T08:37:19Z 102.40 2013-09-01T08:37:24Z 103.20 2013-09-01T08:37:29Z 103.00 2013-09-01T08:37:34Z 103.10 2013-09-01T08:37:37Z 104.40 2013-09-01T08:37:40Z 104.10 2013-09-01T08:37:45Z 104.60 2013-09-01T08:37:48Z 105.50 2013-09-01T08:37:54Z 105.50 2013-09-01T08:37:59Z 106.20 2013-09-01T08:38:04Z 106.10 2013-09-01T08:38:10Z 106.30 2013-09-01T08:38:16Z 106.70 2013-09-01T08:38:21Z 106.70 2013-09-01T08:38:27Z 107.10 2013-09-01T08:38:33Z 107.60 2013-09-01T08:38:38Z 107.90 2013-09-01T08:38:43Z 108.10 2013-09-01T08:38:49Z 109.90 2013-09-01T08:38:55Z 111.00 2013-09-01T08:39:00Z 112.50 2013-09-01T08:39:06Z 112.70 2013-09-01T08:39:10Z 113.60 2013-09-01T08:39:17Z 114.10 2013-09-01T08:39:22Z 115.20 2013-09-01T08:39:25Z 114.60 2013-09-01T08:39:30Z 115.90 2013-09-01T08:39:36Z 117.40 2013-09-01T08:39:41Z 117.90 2013-09-01T08:39:46Z 119.40 2013-09-01T08:39:52Z 120.50 2013-09-01T08:39:57Z 121.00 2013-09-01T08:40:03Z 123.70 2013-09-01T08:40:09Z 124.40 2013-09-01T08:40:14Z 126.40 2013-09-01T08:40:20Z 125.90 2013-09-01T08:40:25Z 126.50 2013-09-01T08:40:28Z 126.30 2013-09-01T08:40:31Z 126.00 2013-09-01T08:40:34Z 126.90 2013-09-01T08:40:39Z 127.10 2013-09-01T08:40:44Z 126.40 2013-09-01T08:40:53Z 126.10 2013-09-01T08:40:57Z 126.40 2013-09-01T08:41:02Z 126.30 2013-09-01T08:41:08Z 126.10 2013-09-01T08:41:11Z 127.20 2013-09-01T08:41:16Z 127.30 2013-09-01T08:41:21Z 127.40 2013-09-01T08:41:27Z 135.50 2013-09-01T08:41:32Z 136.60 2013-09-01T08:41:38Z 136.30 2013-09-01T08:41:41Z 136.20 2013-09-01T08:41:46Z 135.90 2013-09-01T08:41:52Z 135.80 2013-09-01T08:41:57Z 135.90 2013-09-01T08:42:01Z 135.30 2013-09-01T08:42:06Z 135.00 2013-09-01T08:42:11Z 134.40 2013-09-01T08:42:18Z 135.60 2013-09-01T08:42:23Z 135.80 2013-09-01T08:42:27Z 134.50 2013-09-01T08:42:30Z 134.30 2013-09-01T08:42:33Z 134.60 2013-09-01T08:42:36Z 134.30 2013-09-01T08:42:39Z 134.80 2013-09-01T08:42:44Z 135.90 2013-09-01T08:42:50Z 137.00 2013-09-01T08:42:56Z 137.10 2013-09-01T08:43:02Z 137.00 2013-09-01T08:43:05Z 137.10 2013-09-01T08:43:08Z 137.40 2013-09-01T08:43:11Z 137.00 2013-09-01T08:43:16Z 136.50 2013-09-01T08:43:21Z 136.00 2013-09-01T08:43:26Z 136.10 2013-09-01T08:43:31Z 136.90 2013-09-01T08:43:36Z 137.60 2013-09-01T08:43:41Z 138.70 2013-09-01T08:43:46Z 138.00 2013-09-01T08:43:51Z 137.70 2013-09-01T08:43:56Z 137.80 2013-09-01T08:43:59Z 138.20 2013-09-01T08:44:04Z 139.20 2013-09-01T08:44:09Z 140.60 2013-09-01T08:44:14Z 145.10 2013-09-01T08:44:20Z 144.60 2013-09-01T08:44:24Z 145.50 2013-09-01T08:44:29Z 145.60 2013-09-01T08:44:34Z 146.20 2013-09-01T08:44:39Z 144.50 2013-09-01T08:44:44Z 142.30 2013-09-01T08:44:51Z 141.60 2013-09-01T08:44:56Z 141.20 2013-09-01T08:45:01Z 138.10 2013-09-01T08:45:06Z 137.70 2013-09-01T08:45:09Z 138.80 2013-09-01T08:45:14Z 138.90 2013-09-01T08:45:19Z 138.00 2013-09-01T08:45:25Z 137.60 2013-09-01T08:45:30Z 137.70 2013-09-01T08:45:33Z 138.20 2013-09-01T08:45:36Z 139.70 2013-09-01T08:45:42Z 139.80 2013-09-01T08:45:49Z 140.30 2013-09-01T08:45:54Z 142.20 2013-09-01T08:46:00Z 141.50 2013-09-01T08:46:06Z 142.70 2013-09-01T08:46:11Z 142.80 2013-09-01T08:46:16Z 144.70 2013-09-01T08:46:21Z 146.10 2013-09-01T08:46:27Z 146.00 2013-09-01T08:46:30Z 146.10 2013-09-01T08:46:35Z 145.50 2013-09-01T08:46:38Z 146.60 2013-09-01T08:46:41Z 147.00 2013-09-01T08:46:46Z 147.70 2013-09-01T08:46:51Z 149.70 2013-09-01T08:46:57Z 150.40 2013-09-01T08:47:00Z 151.70 2013-09-01T08:47:06Z 152.90 2013-09-01T08:47:12Z 157.00 2013-09-01T08:47:19Z 156.60 2013-09-01T08:47:24Z 156.80 2013-09-01T08:47:29Z 157.40 2013-09-01T08:47:34Z 158.80 2013-09-01T08:47:39Z 158.80 2013-09-01T08:47:42Z 159.30 2013-09-01T08:47:47Z 160.20 2013-09-01T08:47:51Z 160.20 2013-09-01T08:47:57Z 161.00 2013-09-01T08:48:01Z 162.50 2013-09-01T08:48:07Z 163.70 2013-09-01T08:48:11Z 164.90 2013-09-01T08:48:17Z 166.50 2013-09-01T08:48:23Z 166.80 2013-09-01T08:48:29Z 167.00 2013-09-01T08:48:34Z 166.70 2013-09-01T08:48:37Z 166.10 2013-09-01T08:48:43Z 165.10 2013-09-01T08:48:49Z 164.80 2013-09-01T08:48:52Z 164.80 2013-09-01T08:48:55Z 164.50 2013-09-01T08:48:58Z 164.10 2013-09-01T08:49:04Z 163.60 2013-09-01T08:49:09Z 164.30 2013-09-01T08:49:14Z 164.80 2013-09-01T08:49:19Z 165.50 2013-09-01T08:49:25Z 165.40 2013-09-01T08:49:30Z 165.80 2013-09-01T08:49:35Z 164.90 2013-09-01T08:49:44Z 163.90 2013-09-01T08:49:53Z 163.60 2013-09-01T08:49:57Z 162.00 2013-09-01T08:50:03Z 161.60 2013-09-01T08:50:10Z 160.70 2013-09-01T08:50:16Z 158.80 2013-09-01T08:50:20Z 157.60 2013-09-01T08:50:26Z 156.20 2013-09-01T08:50:31Z 154.40 2013-09-01T08:50:34Z 153.90 2013-09-01T08:50:37Z 152.00 2013-09-01T08:50:42Z 150.30 2013-09-01T08:50:47Z 148.00 2013-09-01T08:50:52Z 146.50 2013-09-01T08:50:55Z 143.40 2013-09-01T08:51:00Z 141.70 2013-09-01T08:51:05Z 140.00 2013-09-01T08:51:10Z 139.30 2013-09-01T08:51:16Z 136.90 2013-09-01T08:51:22Z 137.00 2013-09-01T08:51:25Z 136.40 2013-09-01T08:51:31Z 136.80 2013-09-01T08:51:36Z 133.70 2013-09-01T08:51:42Z 132.20 2013-09-01T08:51:47Z 130.80 2013-09-01T08:51:51Z 129.20 2013-09-01T08:51:57Z 128.00 2013-09-01T08:52:00Z 126.30 2013-09-01T08:52:03Z 124.60 2013-09-01T08:52:06Z 124.40 2013-09-01T08:52:09Z 124.50 2013-09-01T08:52:14Z 123.90 2013-09-01T08:52:19Z 124.00 2013-09-01T08:52:25Z 124.00 2013-09-01T08:52:28Z 124.20 2013-09-01T08:52:31Z 124.40 2013-09-01T08:52:36Z 125.20 2013-09-01T08:52:42Z 126.30 2013-09-01T08:52:47Z 126.90 2013-09-01T08:52:50Z 127.40 2013-09-01T08:52:53Z 126.80 2013-09-01T08:52:58Z 126.90 2013-09-01T08:53:03Z 126.90 2013-09-01T08:53:08Z 127.90 2013-09-01T08:53:13Z 128.50 2013-09-01T08:53:18Z 128.50 2013-09-01T08:53:23Z 129.50 2013-09-01T08:53:28Z 132.50 2013-09-01T08:53:34Z 133.30 2013-09-01T08:53:39Z 133.80 2013-09-01T08:53:44Z 134.60 2013-09-01T08:53:50Z 135.60 2013-09-01T08:53:53Z 136.20 2013-09-01T08:53:58Z 136.10 2013-09-01T08:54:04Z 137.00 2013-09-01T08:54:09Z 136.70 2013-09-01T08:54:12Z 136.30 2013-09-01T08:54:15Z 135.90 2013-09-01T08:54:18Z 134.90 2013-09-01T08:54:23Z 134.90 2013-09-01T08:54:28Z 135.10 2013-09-01T08:54:33Z 136.50 2013-09-01T08:54:39Z 137.90 2013-09-01T08:54:45Z 137.70 2013-09-01T08:54:48Z 137.80 2013-09-01T08:54:51Z 138.10 2013-09-01T08:54:57Z 138.80 2013-09-01T08:55:01Z 139.00 2013-09-01T08:55:06Z 139.30 2013-09-01T08:55:12Z 139.90 2013-09-01T08:55:16Z 140.00 2013-09-01T08:55:22Z 140.30 2013-09-01T08:55:25Z 140.60 2013-09-01T08:55:31Z 141.80 2013-09-01T08:55:37Z 142.10 2013-09-01T08:55:43Z 142.00 2013-09-01T08:55:49Z 142.30 2013-09-01T08:55:52Z 143.00 2013-09-01T08:55:55Z 143.40 2013-09-01T08:55:58Z 143.10 2013-09-01T08:56:03Z 144.30 2013-09-01T08:56:08Z 144.40 2013-09-01T08:56:13Z 142.60 2013-09-01T08:56:18Z 139.60 2013-09-01T08:56:23Z 139.80 2013-09-01T08:56:28Z 139.30 2013-09-01T08:56:34Z 139.80 2013-09-01T08:56:38Z 139.20 2013-09-01T08:56:43Z 137.10 2013-09-01T08:56:49Z 136.80 2013-09-01T08:56:52Z 135.00 2013-09-01T08:56:58Z 133.30 2013-09-01T08:57:01Z 132.30 2013-09-01T08:57:04Z 130.00 2013-09-01T08:57:10Z 127.30 2013-09-01T08:57:16Z 123.60 2013-09-01T08:57:22Z 120.70 2013-09-01T08:57:28Z 119.10 2013-09-01T08:57:34Z 115.50 2013-09-01T08:57:40Z 113.10 2013-09-01T08:57:45Z 110.10 2013-09-01T08:57:51Z 107.60 2013-09-01T08:57:56Z 105.90 2013-09-01T08:57:59Z 102.20 2013-09-01T08:58:05Z 100.10 2013-09-01T08:58:10Z 98.40 2013-09-01T08:58:15Z 95.10 2013-09-01T08:58:20Z 92.70 2013-09-01T08:58:26Z 92.20 2013-09-01T08:58:31Z 91.80 2013-09-01T08:58:34Z 92.40 2013-09-01T08:58:40Z 92.40 2013-09-01T08:58:45Z 92.80 2013-09-01T08:58:50Z 90.90 2013-09-01T08:58:58Z 90.40 2013-09-01T08:59:04Z 91.00 2013-09-01T08:59:09Z 89.30 2013-09-01T08:59:14Z 89.20 2013-09-01T08:59:23Z 90.10 2013-09-01T08:59:28Z 89.90 2013-09-01T08:59:33Z 89.50 2013-09-01T08:59:39Z 86.90 2013-09-01T08:59:45Z 86.90 2013-09-01T08:59:51Z 85.30 2013-09-01T08:59:57Z 84.20 2013-09-01T09:00:00Z 84.30 2013-09-01T09:00:05Z 83.80 2013-09-01T09:00:10Z 81.40 2013-09-01T09:00:17Z 80.30 2013-09-01T09:00:23Z 78.40 2013-09-01T09:00:28Z 77.40 2013-09-01T09:00:31Z 76.30 2013-09-01T09:00:36Z 75.40 2013-09-01T09:00:41Z 74.40 2013-09-01T09:00:46Z 73.60 2013-09-01T09:00:51Z 73.00 2013-09-01T09:00:56Z 73.20 2013-09-01T09:01:02Z 73.50 2013-09-01T09:01:08Z 72.50 2013-09-01T09:01:15Z 71.10 2013-09-01T09:01:21Z 70.90 2013-09-01T09:01:26Z 71.30 2013-09-01T09:01:32Z 70.10 2013-09-01T09:01:40Z 69.70 2013-09-01T09:01:46Z 69.80 2013-09-01T09:01:51Z 69.50 2013-09-01T09:01:56Z 69.40 2013-09-01T09:01:59Z 68.80 2013-09-01T09:02:02Z 69.20 2013-09-01T09:02:05Z 68.00 2013-09-01T09:02:10Z 68.50 2013-09-01T09:02:15Z 69.50 2013-09-01T09:02:20Z 69.00 2013-09-01T09:02:25Z 68.90 2013-09-01T09:02:31Z 67.40 2013-09-01T09:02:36Z 66.80 2013-09-01T09:02:43Z 66.90 2013-09-01T09:02:49Z 66.80 2013-09-01T09:02:54Z 65.60 2013-09-01T09:02:57Z 64.50 2013-09-01T09:03:02Z 64.20 2013-09-01T09:03:07Z 64.90 2013-09-01T09:03:12Z 64.50 2013-09-01T09:03:18Z 62.50 2013-09-01T09:03:23Z 60.80 2013-09-01T09:03:29Z 60.30 2013-09-01T09:03:34Z 61.20 2013-09-01T09:03:40Z 62.60 2013-09-01T09:03:46Z 62.50 2013-09-01T09:03:52Z 62.50 2013-09-01T09:03:57Z 62.90 2013-09-01T09:04:02Z 63.10 2013-09-01T09:04:07Z 63.10 2013-09-01T09:04:16Z 63.10 2013-09-01T09:04:24Z 62.10 2013-09-01T09:04:24Z 63.20 2013-09-01T09:04:28Z 65.40 2013-09-01T09:04:33Z 64.70 2013-09-01T09:04:38Z 62.30 2013-09-01T09:04:42Z 62.30 2013-09-01T09:04:49Z 62.30 2013-09-01T09:04:55Z 63.90 2013-09-01T09:04:55Z 63.60 2013-09-01T09:05:06Z 63.60 2013-09-01T09:05:11Z 64.50 2013-09-01T09:05:16Z 65.10 2013-09-01T09:05:22Z 66.00 2013-09-01T09:05:27Z 66.50 2013-09-01T09:05:30Z 68.10 2013-09-01T09:05:35Z 69.40 2013-09-01T09:05:42Z 70.50 2013-09-01T09:05:47Z 71.90 2013-09-01T09:05:52Z 72.50 2013-09-01T09:05:56Z 72.40 2013-09-01T09:06:02Z 73.00 2013-09-01T09:06:07Z 73.20 2013-09-01T09:06:12Z 73.70 2013-09-01T09:06:15Z 74.20 2013-09-01T09:06:20Z 74.40 2013-09-01T09:06:25Z 74.90 2013-09-01T09:06:28Z 76.00 2013-09-01T09:06:34Z 76.50 2013-09-01T09:06:39Z 76.90 2013-09-01T09:06:45Z 77.80 2013-09-01T09:06:50Z 77.70 2013-09-01T09:06:56Z 78.40 2013-09-01T09:07:01Z 77.80 2013-09-01T09:07:04Z 78.20 2013-09-01T09:07:07Z 79.00 2013-09-01T09:07:12Z 79.30 2013-09-01T09:07:15Z 79.60 2013-09-01T09:07:20Z 80.60 2013-09-01T09:07:25Z 81.30 2013-09-01T09:07:28Z 82.20 2013-09-01T09:07:33Z 82.90 2013-09-01T09:07:36Z 83.40 2013-09-01T09:07:42Z 85.80 2013-09-01T09:07:48Z 85.80 2013-09-01T09:07:54Z 85.70 2013-09-01T09:08:03Z 84.30 2013-09-01T09:08:09Z 86.00 2013-09-01T09:08:15Z 86.20 2013-09-01T09:08:22Z 88.50 2013-09-01T09:08:29Z 89.80 2013-09-01T09:08:36Z 91.10 2013-09-01T09:08:42Z 94.50 2013-09-01T09:08:49Z 98.00 2013-09-01T09:08:57Z 101.20 2013-09-01T09:09:06Z 106.60 2013-09-01T09:09:13Z 108.70 2013-09-01T09:09:19Z 111.10 2013-09-01T09:09:26Z 111.80 2013-09-01T09:09:32Z 111.90 2013-09-01T09:09:39Z 113.80 2013-09-01T09:09:45Z 115.10 2013-09-01T09:09:51Z 115.90 2013-09-01T09:09:58Z 116.40 2013-09-01T09:10:02Z 117.90 2013-09-01T09:10:05Z 118.20 2013-09-01T09:10:11Z 118.80 2013-09-01T09:10:19Z 119.70 2013-09-01T09:10:26Z 122.70 2013-09-01T09:10:33Z 124.90 2013-09-01T09:10:41Z 125.50 2013-09-01T09:10:46Z 126.40 2013-09-01T09:10:52Z 129.00 2013-09-01T09:10:59Z 127.60 2013-09-01T09:11:04Z 130.00 2013-09-01T09:11:12Z 131.80 2013-09-01T09:11:20Z 133.50 2013-09-01T09:11:28Z 136.30 2013-09-01T09:11:36Z 137.10 2013-09-01T09:11:44Z 139.70 2013-09-01T09:11:50Z 140.80 2013-09-01T09:11:55Z 142.10 2013-09-01T09:12:04Z 143.80 2013-09-01T09:12:15Z 147.20 2013-09-01T09:12:22Z 142.90 2013-09-01T09:12:27Z 141.40 2013-09-01T09:12:33Z 140.90 2013-09-01T09:12:40Z 140.20 2013-09-01T09:12:48Z 143.30 2013-09-01T09:12:55Z 150.70 2013-09-01T09:13:01Z 152.90 2013-09-01T09:13:08Z 156.10 2013-09-01T09:13:15Z 158.50 2013-09-01T09:13:22Z 161.70 2013-09-01T09:13:29Z 162.00 2013-09-01T09:13:36Z 163.10 2013-09-01T09:13:42Z 163.10 2013-09-01T09:13:50Z 164.10 2013-09-01T09:13:57Z 162.60 2013-09-01T09:14:02Z 166.40 2013-09-01T09:14:09Z 169.60 2013-09-01T09:14:16Z 171.20 2013-09-01T09:14:22Z 166.30 2013-09-01T09:14:27Z 166.60 2013-09-01T09:14:33Z 171.20 2013-09-01T09:14:38Z 173.70 2013-09-01T09:14:44Z 176.80 2013-09-01T09:14:49Z 180.40 2013-09-01T09:14:54Z 185.70 2013-09-01T09:15:00Z 190.10 2013-09-01T09:15:05Z 189.70 2013-09-01T09:15:10Z 191.00 2013-09-01T09:15:15Z 191.10 2013-09-01T09:15:22Z 194.00 2013-09-01T09:15:29Z 195.80 2013-09-01T09:15:35Z 197.30 2013-09-01T09:15:43Z 199.70 2013-09-01T09:15:50Z 200.70 2013-09-01T09:15:54Z 200.10 2013-09-01T09:15:59Z 200.60 2013-09-01T09:16:06Z 202.80 2013-09-01T09:16:13Z 205.20 2013-09-01T09:16:19Z 207.00 2013-09-01T09:16:25Z 208.50 2013-09-01T09:16:29Z 209.40 2013-09-01T09:16:39Z 209.40 2013-09-01T09:16:47Z 209.40 2013-09-01T09:16:48Z 209.40 2013-09-01T09:24:00Z 214.20 2013-09-01T09:24:00Z 211.10 2013-09-01T09:24:07Z 208.70 2013-09-01T09:24:12Z 207.10 2013-09-01T09:24:15Z 204.20 2013-09-01T09:24:21Z 203.30 2013-09-01T09:24:27Z 200.50 2013-09-01T09:24:33Z 197.10 2013-09-01T09:24:39Z 195.00 2013-09-01T09:24:42Z 192.10 2013-09-01T09:24:48Z 190.10 2013-09-01T09:24:53Z 187.50 2013-09-01T09:24:59Z 183.80 2013-09-01T09:25:05Z 181.50 2013-09-01T09:25:10Z 178.70 2013-09-01T09:25:15Z 175.70 2013-09-01T09:25:20Z 172.50 2013-09-01T09:25:25Z 171.50 2013-09-01T09:25:28Z 169.80 2013-09-01T09:25:34Z 169.40 2013-09-01T09:25:39Z 169.10 2013-09-01T09:25:42Z 167.70 2013-09-01T09:25:45Z 165.30 2013-09-01T09:25:48Z 160.80 2013-09-01T09:25:54Z 160.30 2013-09-01T09:25:57Z 156.20 2013-09-01T09:26:02Z 153.90 2013-09-01T09:26:05Z 150.70 2013-09-01T09:26:08Z 147.40 2013-09-01T09:26:14Z 145.20 2013-09-01T09:26:19Z 143.10 2013-09-01T09:26:24Z 141.70 2013-09-01T09:26:27Z 139.90 2013-09-01T09:26:30Z 136.20 2013-09-01T09:26:36Z 134.20 2013-09-01T09:26:39Z 129.90 2013-09-01T09:26:44Z 128.10 2013-09-01T09:26:47Z 125.90 2013-09-01T09:26:50Z 122.30 2013-09-01T09:26:55Z 120.80 2013-09-01T09:27:01Z 119.90 2013-09-01T09:27:04Z 116.60 2013-09-01T09:27:10Z 114.90 2013-09-01T09:27:13Z 111.70 2013-09-01T09:27:19Z 110.30 2013-09-01T09:27:22Z 107.90 2013-09-01T09:27:27Z 106.10 2013-09-01T09:27:30Z 102.60 2013-09-01T09:27:35Z 100.50 2013-09-01T09:27:40Z 97.90 2013-09-01T09:27:46Z 96.10 2013-09-01T09:27:51Z 95.10 2013-09-01T09:27:54Z 94.30 2013-09-01T09:27:57Z 93.00 2013-09-01T09:28:02Z 93.70 2013-09-01T09:28:08Z 92.40 2013-09-01T09:28:14Z 92.30 2013-09-01T09:28:17Z 91.40 2013-09-01T09:28:20Z 90.10 2013-09-01T09:28:25Z 88.40 2013-09-01T09:28:28Z 86.50 2013-09-01T09:28:33Z 84.90 2013-09-01T09:28:36Z 81.80 2013-09-01T09:28:41Z 80.40 2013-09-01T09:28:44Z 79.60 2013-09-01T09:28:47Z 77.30 2013-09-01T09:28:53Z 76.40 2013-09-01T09:28:59Z 74.90 2013-09-01T09:29:02Z 73.10 2013-09-01T09:29:07Z 70.80 2013-09-01T09:29:13Z 69.30 2013-09-01T09:29:19Z 68.80 2013-09-01T09:29:25Z 68.50 2013-09-01T09:29:31Z 68.00 2013-09-01T09:29:36Z 67.10 2013-09-01T09:29:41Z 65.50 2013-09-01T09:29:47Z 64.40 2013-09-01T09:29:52Z 63.50 2013-09-01T09:29:57Z 62.90 2013-09-01T09:30:02Z 62.20 2013-09-01T09:30:07Z 60.80 2013-09-01T09:30:12Z 59.30 2013-09-01T09:30:18Z 58.30 2013-09-01T09:30:21Z 56.80 2013-09-01T09:30:27Z 55.90 2013-09-01T09:30:32Z 55.50 2013-09-01T09:30:35Z 55.10 2013-09-01T09:30:38Z 53.60 2013-09-01T09:30:44Z 53.80 2013-09-01T09:30:50Z 54.50 2013-09-01T09:30:56Z 54.80 2013-09-01T09:30:59Z 55.00 2013-09-01T09:31:02Z 55.00 2013-09-01T09:31:05Z 55.40 2013-09-01T09:31:11Z 55.60 2013-09-01T09:31:16Z 55.30 2013-09-01T09:31:22Z 56.70 2013-09-01T09:31:25Z 56.50 2013-09-01T09:31:30Z 56.80 2013-09-01T09:31:35Z 57.20 2013-09-01T09:31:40Z 57.60 2013-09-01T09:31:46Z 58.50 2013-09-01T09:31:52Z 59.00 2013-09-01T09:31:55Z 59.50 2013-09-01T09:32:00Z 59.50 2013-09-01T09:32:05Z 59.30 2013-09-01T09:32:11Z 59.00 2013-09-01T09:32:14Z 59.50 2013-09-01T09:32:17Z 59.30 2013-09-01T09:32:20Z 59.10 2013-09-01T09:32:25Z 58.80 2013-09-01T09:32:28Z 58.50 2013-09-01T09:32:33Z 59.30 2013-09-01T09:32:38Z 59.10 2013-09-01T09:32:43Z 59.40 2013-09-01T09:32:48Z 60.40 2013-09-01T09:32:53Z 61.80 2013-09-01T09:33:00Z 62.60 2013-09-01T09:33:05Z 64.10 2013-09-01T09:33:11Z 64.80 2013-09-01T09:33:15Z 65.60 2013-09-01T09:33:22Z 66.60 2013-09-01T09:33:25Z 68.40 2013-09-01T09:33:32Z 69.30 2013-09-01T09:33:38Z 69.40 2013-09-01T09:33:43Z 69.80 2013-09-01T09:33:48Z 69.90 2013-09-01T09:33:53Z 69.90 2013-09-01T09:33:58Z 69.30 2013-09-01T09:34:03Z 68.60 2013-09-01T09:34:08Z 68.30 2013-09-01T09:34:12Z 68.30 2013-09-01T09:34:18Z 68.30 2013-09-01T09:35:13Z 67.00 2013-09-01T09:35:13Z 67.40 2013-09-01T09:35:18Z 68.00 2013-09-01T09:35:21Z 68.70 2013-09-01T09:35:26Z 68.00 2013-09-01T09:35:31Z 67.50 2013-09-01T09:35:37Z 65.50 2013-09-01T09:35:43Z 65.60 2013-09-01T09:35:46Z 64.40 2013-09-01T09:35:49Z 63.60 2013-09-01T09:35:52Z 63.70 2013-09-01T09:35:55Z 63.70 2013-09-01T09:35:58Z 63.20 2013-09-01T09:36:04Z 61.60 2013-09-01T09:36:11Z 58.90 2013-09-01T09:36:17Z 58.80 2013-09-01T09:36:20Z 58.20 2013-09-01T09:36:25Z 57.80 2013-09-01T09:36:31Z 57.40 2013-09-01T09:36:34Z 58.00 2013-09-01T09:36:37Z 57.80 2013-09-01T09:36:40Z 57.60 2013-09-01T09:36:45Z 57.80 2013-09-01T09:36:52Z 58.50 2013-09-01T09:36:58Z 59.60 2013-09-01T09:37:04Z 61.10 2013-09-01T09:37:10Z 61.70 2013-09-01T09:37:17Z 64.80 2013-09-01T09:37:22Z 66.10 2013-09-01T09:37:31Z 65.80 2013-09-01T09:37:37Z 64.00 2013-09-01T09:37:40Z 63.00 2013-09-01T09:37:45Z 63.50 2013-09-01T09:37:51Z 66.00 2013-09-01T09:37:56Z 68.00 2013-09-01T09:37:59Z 70.50 2013-09-01T09:38:05Z 69.00 2013-09-01T09:38:13Z 71.10 2013-09-01T09:38:20Z 73.40 2013-09-01T09:38:26Z 74.00 2013-09-01T09:38:32Z 78.20 2013-09-01T09:38:37Z 76.00 2013-09-01T09:38:42Z 74.60 2013-09-01T09:38:50Z 75.00 2013-09-01T09:38:55Z 75.10 2013-09-01T09:39:03Z 77.00 2013-09-01T09:39:11Z 77.60 2013-09-01T09:39:16Z 78.70 2013-09-01T09:39:22Z 78.80 2013-09-01T09:39:25Z 79.30 2013-09-01T09:39:31Z 78.20 2013-09-01T09:39:37Z 77.30 2013-09-01T09:39:40Z 75.30 2013-09-01T09:39:45Z 73.10 2013-09-01T09:39:51Z 73.00 2013-09-01T09:39:54Z 73.90 2013-09-01T09:39:57Z 74.50 2013-09-01T09:40:00Z 74.50 2013-09-01T09:40:04Z 74.60 2013-09-01T09:40:10Z 76.20 2013-09-01T09:40:15Z 76.00 2013-09-01T09:40:20Z 76.60 2013-09-01T09:40:25Z 77.90 2013-09-01T09:40:33Z 79.40 2013-09-01T09:40:40Z 79.70 2013-09-01T09:40:45Z 79.90 2013-09-01T09:40:51Z 80.80 2013-09-01T09:40:57Z 82.00 2013-09-01T09:41:01Z 82.20 2013-09-01T09:41:07Z 83.00 2013-09-01T09:41:10Z 82.60 2013-09-01T09:41:15Z 83.00 2013-09-01T09:41:20Z 83.70 2013-09-01T09:41:25Z 84.60 2013-09-01T09:41:30Z 84.70 2013-09-01T09:41:35Z 85.40 2013-09-01T09:41:40Z 85.90 2013-09-01T09:41:45Z 86.60 2013-09-01T09:41:52Z 87.10 2013-09-01T09:41:57Z 87.20 2013-09-01T09:42:00Z 87.70 2013-09-01T09:42:03Z 87.90 2013-09-01T09:42:08Z 88.00 2013-09-01T09:42:13Z 88.70 2013-09-01T09:42:19Z 89.30 2013-09-01T09:42:24Z 90.00 2013-09-01T09:42:27Z 91.10 2013-09-01T09:42:30Z 91.10 2013-09-01T09:42:36Z 91.90 2013-09-01T09:42:41Z 92.20 2013-09-01T09:42:44Z 92.60 2013-09-01T09:42:47Z 92.90 2013-09-01T09:42:50Z 92.60 2013-09-01T09:42:55Z 92.10 2013-09-01T09:42:58Z 91.70 2013-09-01T09:43:03Z 91.60 2013-09-01T09:43:08Z 92.10 2013-09-01T09:43:13Z 91.60 2013-09-01T09:43:18Z 92.80 2013-09-01T09:43:23Z 93.50 2013-09-01T09:43:28Z 94.70 2013-09-01T09:43:33Z 95.10 2013-09-01T09:43:38Z 95.60 2013-09-01T09:43:43Z 98.00 2013-09-01T09:43:49Z 99.20 2013-09-01T09:43:55Z 100.90 2013-09-01T09:44:00Z 101.50 2013-09-01T09:44:04Z 102.40 2013-09-01T09:44:07Z 103.70 2013-09-01T09:44:11Z 105.30 2013-09-01T09:44:16Z 106.70 2013-09-01T09:44:21Z 107.20 2013-09-01T09:44:26Z 107.20 2013-09-01T09:44:32Z 107.30 2013-09-01T09:44:38Z 108.80 2013-09-01T09:44:45Z 110.40 2013-09-01T09:44:51Z 111.80 2013-09-01T09:44:57Z 113.10 2013-09-01T09:45:02Z 113.60 2013-09-01T09:45:07Z 114.40 2013-09-01T09:45:10Z 115.10 2013-09-01T09:45:13Z 115.90 2013-09-01T09:45:18Z 116.60 2013-09-01T09:45:24Z 116.20 2013-09-01T09:45:27Z 115.80 2013-09-01T09:45:33Z 116.60 2013-09-01T09:45:38Z 117.40 2013-09-01T09:45:43Z 117.30 2013-09-01T09:45:48Z 117.00 2013-09-01T09:45:53Z 116.90 2013-09-01T09:45:58Z 116.60 2013-09-01T09:46:03Z 116.30 2013-09-01T09:46:08Z 115.70 2013-09-01T09:46:11Z 114.70 2013-09-01T09:46:14Z 114.00 2013-09-01T09:46:17Z 113.10 2013-09-01T09:46:20Z 112.30 2013-09-01T09:46:23Z 111.50 2013-09-01T09:46:26Z 111.10 2013-09-01T09:46:29Z 110.40 2013-09-01T09:46:32Z 109.60 2013-09-01T09:46:35Z 109.00 2013-09-01T09:46:38Z 107.80 2013-09-01T09:46:44Z 107.70 2013-09-01T09:46:47Z 107.60 2013-09-01T09:46:52Z 105.50 2013-09-01T09:46:57Z 104.80 2013-09-01T09:47:00Z 104.50 2013-09-01T09:47:03Z 103.00 2013-09-01T09:47:08Z 101.40 2013-09-01T09:47:13Z 99.70 2013-09-01T09:47:18Z 98.90 2013-09-01T09:47:23Z 97.80 2013-09-01T09:47:28Z 98.00 2013-09-01T09:47:34Z 97.60 2013-09-01T09:47:37Z 97.20 2013-09-01T09:47:40Z 97.10 2013-09-01T09:47:43Z 95.70 2013-09-01T09:47:48Z 94.80 2013-09-01T09:47:51Z 94.10 2013-09-01T09:47:56Z 93.70 2013-09-01T09:48:01Z 93.60 2013-09-01T09:48:04Z 93.70 2013-09-01T09:48:07Z 93.40 2013-09-01T09:48:13Z 92.60 2013-09-01T09:48:18Z 92.20 2013-09-01T09:48:23Z 92.00 2013-09-01T09:48:28Z 92.40 2013-09-01T09:48:33Z 92.70 2013-09-01T09:48:38Z 92.10 2013-09-01T09:48:43Z 92.40 2013-09-01T09:48:48Z 92.20 2013-09-01T09:48:53Z 92.60 2013-09-01T09:48:58Z 92.60 2013-09-01T09:49:03Z 91.70 2013-09-01T09:49:09Z 91.10 2013-09-01T09:49:12Z 90.90 2013-09-01T09:49:17Z 91.60 2013-09-01T09:49:22Z 91.60 2013-09-01T09:49:27Z 91.60 2013-09-01T09:49:32Z 92.00 2013-09-01T09:49:35Z 92.20 2013-09-01T09:49:38Z 91.10 2013-09-01T09:49:43Z 90.30 2013-09-01T09:49:48Z 89.60 2013-09-01T09:49:53Z 89.70 2013-09-01T09:49:58Z 89.80 2013-09-01T09:50:04Z 89.40 2013-09-01T09:50:09Z 89.20 2013-09-01T09:50:12Z 89.00 2013-09-01T09:50:15Z 88.70 2013-09-01T09:50:18Z 89.40 2013-09-01T09:50:24Z 89.60 2013-09-01T09:50:27Z 89.50 2013-09-01T09:50:33Z 89.70 2013-09-01T09:50:38Z 90.00 2013-09-01T09:50:43Z 90.00 2013-09-01T09:50:48Z 89.20 2013-09-01T09:50:54Z 89.20 2013-09-01T09:50:59Z 89.40 2013-09-01T09:51:05Z 89.50 2013-09-01T09:51:08Z 89.40 2013-09-01T09:51:13Z 88.60 2013-09-01T09:51:18Z 88.00 2013-09-01T09:51:23Z 86.70 2013-09-01T09:51:28Z 86.70 2013-09-01T09:51:34Z 86.20 2013-09-01T09:51:37Z 86.30 2013-09-01T09:51:40Z 86.20 2013-09-01T09:51:43Z 86.10 2013-09-01T09:51:46Z 86.10 2013-09-01T09:51:49Z 85.60 2013-09-01T09:51:54Z 85.20 2013-09-01T09:51:57Z 85.20 2013-09-01T09:52:03Z 85.00 2013-09-01T09:52:08Z 84.80 2013-09-01T09:52:13Z 85.40 2013-09-01T09:52:18Z 85.70 2013-09-01T09:52:23Z 85.30 2013-09-01T09:52:29Z 85.20 2013-09-01T09:52:32Z 85.20 2013-09-01T09:52:35Z 85.00 2013-09-01T09:52:38Z 85.20 2013-09-01T09:52:43Z 85.10 2013-09-01T09:52:48Z 84.60 2013-09-01T09:52:53Z 84.70 2013-09-01T09:52:58Z 84.60 2013-09-01T09:53:03Z 84.80 2013-09-01T09:53:06Z 85.20 2013-09-01T09:53:11Z 85.50 2013-09-01T09:53:16Z 85.70 2013-09-01T09:53:21Z 85.90 2013-09-01T09:53:27Z 84.70 2013-09-01T09:53:32Z 84.40 2013-09-01T09:53:38Z 84.70 2013-09-01T09:53:45Z 85.10 2013-09-01T09:53:52Z 83.70 2013-09-01T09:53:57Z 83.70 2013-09-01T09:54:02Z 85.30 2013-09-01T09:54:08Z 84.50 2013-09-01T09:54:13Z 83.70 2013-09-01T09:54:18Z 83.10 2013-09-01T09:54:23Z 82.70 2013-09-01T09:54:26Z 82.70 2013-09-01T09:54:29Z 82.30 2013-09-01T09:54:32Z 81.90 2013-09-01T09:54:38Z 81.60 2013-09-01T09:54:43Z 81.10 2013-09-01T09:54:49Z 80.40 2013-09-01T09:54:54Z 80.50 2013-09-01T09:55:00Z 80.80 2013-09-01T09:55:05Z 81.30 2013-09-01T09:55:10Z 81.20 2013-09-01T09:55:13Z 81.40 2013-09-01T09:55:16Z 80.80 2013-09-01T09:55:22Z 80.80 2013-09-01T09:55:28Z 81.00 2013-09-01T09:55:33Z 81.40 2013-09-01T09:55:38Z 80.90 2013-09-01T09:55:44Z 81.20 2013-09-01T09:55:47Z 81.50 2013-09-01T09:55:53Z 82.00 2013-09-01T09:55:58Z 82.20 2013-09-01T09:56:01Z 82.60 2013-09-01T09:56:06Z 82.10 2013-09-01T09:56:09Z 81.70 2013-09-01T09:56:15Z 81.70 2013-09-01T09:56:20Z 81.90 2013-09-01T09:56:23Z 81.80 2013-09-01T09:56:26Z 82.10 2013-09-01T09:56:29Z 83.20 2013-09-01T09:56:34Z 83.70 2013-09-01T09:56:37Z 84.70 2013-09-01T09:56:44Z 85.40 2013-09-01T09:56:49Z 85.40 2013-09-01T09:56:55Z 85.90 2013-09-01T09:57:01Z 86.20 2013-09-01T09:57:04Z 86.70 2013-09-01T09:57:09Z 86.10 2013-09-01T09:57:14Z 86.20 2013-09-01T09:57:17Z 86.20 2013-09-01T09:57:20Z 86.10 2013-09-01T09:57:23Z 86.80 2013-09-01T09:57:28Z 87.20 2013-09-01T09:57:33Z 87.30 2013-09-01T09:57:39Z 88.20 2013-09-01T09:57:45Z 88.60 2013-09-01T09:57:51Z 88.60 2013-09-01T09:57:54Z 88.50 2013-09-01T09:57:57Z 88.40 2013-09-01T09:58:00Z 88.00 2013-09-01T09:58:05Z 88.00 2013-09-01T09:58:10Z 87.70 2013-09-01T09:58:15Z 87.60 2013-09-01T09:58:20Z 88.40 2013-09-01T09:58:26Z 87.80 2013-09-01T09:58:32Z 88.10 2013-09-01T09:58:35Z 87.90 2013-09-01T09:58:40Z 87.40 2013-09-01T09:58:45Z 87.00 2013-09-01T09:58:51Z 86.20 2013-09-01T09:58:56Z 85.90 2013-09-01T09:58:59Z 85.50 2013-09-01T09:59:02Z 85.10 2013-09-01T09:59:07Z 85.40 2013-09-01T09:59:10Z 85.00 2013-09-01T09:59:16Z 84.50 2013-09-01T09:59:19Z 84.90 2013-09-01T09:59:22Z 85.70 2013-09-01T09:59:25Z 86.10 2013-09-01T09:59:30Z 86.50 2013-09-01T09:59:36Z 86.50 2013-09-01T09:59:41Z 85.90 2013-09-01T09:59:46Z 86.70 2013-09-01T09:59:49Z 87.50 2013-09-01T09:59:54Z 87.80 2013-09-01T10:00:00Z 88.70 2013-09-01T10:00:05Z 89.40 2013-09-01T10:00:10Z 89.90 2013-09-01T10:00:13Z 89.90 2013-09-01T10:00:16Z 89.40 2013-09-01T10:00:19Z 89.30 2013-09-01T10:00:22Z 89.70 2013-09-01T10:00:25Z 88.90 2013-09-01T10:00:30Z 87.40 2013-09-01T10:00:36Z 87.80 2013-09-01T10:00:42Z 88.00 2013-09-01T10:00:47Z 88.80 2013-09-01T10:00:52Z 86.40 2013-09-01T10:00:58Z 86.20 2013-09-01T10:01:04Z 86.50 2013-09-01T10:01:07Z 86.50 2013-09-01T10:01:12Z 86.50 2013-09-01T10:01:17Z 89.40 2013-09-01T10:01:17Z 89.00 2013-09-01T10:01:29Z 89.40 2013-09-01T10:01:32Z 90.40 2013-09-01T10:01:35Z 90.50 2013-09-01T10:01:40Z 90.80 2013-09-01T10:01:43Z 90.20 2013-09-01T10:01:48Z 90.80 2013-09-01T10:01:53Z 90.00 2013-09-01T10:01:59Z 89.50 2013-09-01T10:02:02Z 89.30 2013-09-01T10:02:05Z 88.60 2013-09-01T10:02:08Z 87.10 2013-09-01T10:02:14Z 86.60 2013-09-01T10:02:20Z 85.90 2013-09-01T10:02:26Z 85.60 2013-09-01T10:02:31Z 85.80 2013-09-01T10:02:36Z 85.90 2013-09-01T10:02:42Z 85.60 2013-09-01T10:02:47Z 85.90 2013-09-01T10:02:53Z 86.00 2013-09-01T10:02:56Z 86.60 2013-09-01T10:02:59Z 88.10 2013-09-01T10:03:05Z 90.90 2013-09-01T10:03:10Z 92.40 2013-09-01T10:03:13Z 93.90 2013-09-01T10:03:18Z 94.90 2013-09-01T10:03:24Z 95.20 2013-09-01T10:03:30Z 94.10 2013-09-01T10:03:33Z 90.70 2013-09-01T10:03:38Z 86.70 2013-09-01T10:03:43Z 87.10 2013-09-01T10:03:50Z 86.80 2013-09-01T10:03:56Z 87.20 2013-09-01T10:04:01Z 87.00 2013-09-01T10:04:06Z 87.90 2013-09-01T10:04:11Z 87.70 2013-09-01T10:04:17Z 87.80 2013-09-01T10:04:20Z 87.80 2013-09-01T10:04:23Z 88.10 2013-09-01T10:04:26Z 87.90 2013-09-01T10:04:32Z 87.80 2013-09-01T10:04:35Z 87.90 2013-09-01T10:04:41Z 87.10 2013-09-01T10:04:44Z 86.30 2013-09-01T10:04:50Z 85.80 2013-09-01T10:04:56Z 86.30 2013-09-01T10:04:59Z 86.80 2013-09-01T10:05:02Z 85.70 2013-09-01T10:05:08Z 85.60 2013-09-01T10:05:11Z 85.10 2013-09-01T10:05:14Z 85.80 2013-09-01T10:05:20Z 85.90 2013-09-01T10:05:23Z 85.60 2013-09-01T10:05:29Z 86.20 2013-09-01T10:05:32Z 86.90 2013-09-01T10:05:37Z 86.60 2013-09-01T10:05:42Z 87.10 2013-09-01T10:05:47Z 87.00 2013-09-01T10:05:50Z 86.90 2013-09-01T10:05:55Z 87.20 2013-09-01T10:06:00Z 87.60 2013-09-01T10:06:03Z 87.70 2013-09-01T10:06:08Z 88.00 2013-09-01T10:06:13Z 87.90 2013-09-01T10:06:18Z 88.00 2013-09-01T10:06:23Z 88.40 2013-09-01T10:06:28Z 88.70 2013-09-01T10:06:33Z 88.30 2013-09-01T10:06:39Z 88.20 2013-09-01T10:06:42Z 88.40 2013-09-01T10:06:48Z 88.10 2013-09-01T10:06:53Z 87.80 2013-09-01T10:06:58Z 87.80 2013-09-01T10:07:03Z 87.40 2013-09-01T10:07:08Z 87.10 2013-09-01T10:07:13Z 86.80 2013-09-01T10:07:18Z 87.30 2013-09-01T10:07:23Z 86.40 2013-09-01T10:07:28Z 86.60 2013-09-01T10:07:33Z 86.60 2013-09-01T10:07:38Z 86.30 2013-09-01T10:07:44Z 86.20 2013-09-01T10:07:47Z 86.30 2013-09-01T10:07:50Z 86.60 2013-09-01T10:07:53Z 86.70 2013-09-01T10:07:58Z 87.00 2013-09-01T10:08:03Z 87.60 2013-09-01T10:08:08Z 88.20 2013-09-01T10:08:13Z 89.00 2013-09-01T10:08:19Z 89.60 2013-09-01T10:08:24Z 89.00 2013-09-01T10:08:27Z 88.80 2013-09-01T10:08:32Z 88.40 2013-09-01T10:08:37Z 89.10 2013-09-01T10:08:40Z 90.70 2013-09-01T10:08:43Z 91.40 2013-09-01T10:08:46Z 90.90 2013-09-01T10:08:52Z 91.10 2013-09-01T10:08:55Z 91.40 2013-09-01T10:09:01Z 91.80 2013-09-01T10:09:06Z 91.60 2013-09-01T10:09:12Z 91.40 2013-09-01T10:09:18Z 91.60 2013-09-01T10:09:23Z 91.70 2013-09-01T10:09:28Z 91.70 2013-09-01T10:09:34Z 90.90 2013-09-01T10:09:37Z 90.60 2013-09-01T10:09:40Z 90.70 2013-09-01T10:09:43Z 91.00 2013-09-01T10:09:49Z 90.70 2013-09-01T10:09:55Z 90.70 2013-09-01T10:10:00Z 90.00 2013-09-01T10:10:03Z 89.00 2013-09-01T10:10:08Z 89.30 2013-09-01T10:10:13Z 88.90 2013-09-01T10:10:19Z 89.00 2013-09-01T10:10:25Z 88.70 2013-09-01T10:10:28Z 88.30 2013-09-01T10:10:34Z 88.00 2013-09-01T10:10:37Z 87.80 2013-09-01T10:10:40Z 87.20 2013-09-01T10:10:43Z 86.40 2013-09-01T10:10:49Z 85.80 2013-09-01T10:10:54Z 84.80 2013-09-01T10:10:59Z 85.00 2013-09-01T10:11:05Z 85.00 2013-09-01T10:11:08Z 84.40 2013-09-01T10:11:14Z 83.90 2013-09-01T10:11:17Z 83.60 2013-09-01T10:11:20Z 83.10 2013-09-01T10:11:26Z 82.40 2013-09-01T10:11:31Z 83.50 2013-09-01T10:11:36Z 82.30 2013-09-01T10:11:42Z 82.20 2013-09-01T10:11:48Z 81.50 2013-09-01T10:11:51Z 81.50 2013-09-01T10:11:57Z 81.90 2013-09-01T10:12:03Z 81.70 2013-09-01T10:12:09Z 81.50 2013-09-01T10:12:14Z 80.50 2013-09-01T10:12:20Z 80.30 2013-09-01T10:12:25Z 79.90 2013-09-01T10:12:30Z 79.70 2013-09-01T10:12:36Z 78.50 2013-09-01T10:12:42Z 78.80 2013-09-01T10:12:47Z 77.80 2013-09-01T10:12:53Z 78.00 2013-09-01T10:12:58Z 78.80 2013-09-01T10:13:03Z 78.70 2013-09-01T10:13:08Z 78.80 2013-09-01T10:13:13Z 79.30 2013-09-01T10:13:16Z 78.20 2013-09-01T10:13:21Z 77.40 2013-09-01T10:13:26Z 77.20 2013-09-01T10:13:31Z 76.70 2013-09-01T10:13:37Z 77.60 2013-09-01T10:13:42Z 78.30 2013-09-01T10:13:48Z 78.20 2013-09-01T10:13:51Z 78.10 2013-09-01T10:13:54Z 78.50 2013-09-01T10:13:59Z 79.30 2013-09-01T10:14:05Z 80.20 2013-09-01T10:14:11Z 80.10 2013-09-01T10:14:16Z 80.20 2013-09-01T10:14:19Z 80.30 2013-09-01T10:14:22Z 80.30 2013-09-01T10:14:25Z 80.30 2013-09-01T10:14:28Z 79.80 2013-09-01T10:14:31Z 80.90 2013-09-01T10:14:35Z 81.30 2013-09-01T10:14:41Z 82.10 2013-09-01T10:14:47Z 81.50 2013-09-01T10:14:49Z 81.80 2013-09-01T10:14:55Z 81.60 2013-09-01T10:15:00Z 83.30 2013-09-01T10:15:06Z 83.10 2013-09-01T10:15:09Z 83.80 2013-09-01T10:15:15Z 84.20 2013-09-01T10:15:18Z 83.40 2013-09-01T10:15:21Z 83.10 2013-09-01T10:15:26Z 82.80 2013-09-01T10:15:29Z 83.20 2013-09-01T10:15:35Z 82.30 2013-09-01T10:15:40Z 82.30 2013-09-01T10:15:43Z 82.90 2013-09-01T10:15:46Z 84.50 2013-09-01T10:15:53Z 83.20 2013-09-01T10:15:58Z 82.50 2013-09-01T10:16:03Z 81.30 2013-09-01T10:16:09Z 79.90 2013-09-01T10:16:15Z 79.60 2013-09-01T10:16:20Z 78.40 2013-09-01T10:16:25Z 77.90 2013-09-01T10:16:31Z 77.90 2013-09-01T10:16:36Z 78.40 2013-09-01T10:16:43Z 77.30 2013-09-01T10:16:48Z 77.20 2013-09-01T10:16:51Z 77.00 2013-09-01T10:16:54Z 77.70 2013-09-01T10:16:57Z 77.90 2013-09-01T10:17:02Z 77.80 2013-09-01T10:17:08Z 78.40 2013-09-01T10:17:13Z 78.30 2013-09-01T10:17:18Z 78.80 2013-09-01T10:17:21Z 78.10 2013-09-01T10:17:24Z 78.30 2013-09-01T10:17:27Z 78.50 2013-09-01T10:17:32Z 78.50 2013-09-01T10:17:37Z 78.00 2013-09-01T10:17:44Z 77.10 2013-09-01T10:17:49Z 76.90 2013-09-01T10:17:55Z 76.40 2013-09-01T10:18:00Z 76.90 2013-09-01T10:18:05Z 76.50 2013-09-01T10:18:10Z 75.30 2013-09-01T10:18:15Z 75.70 2013-09-01T10:18:20Z 75.90 2013-09-01T10:18:26Z 76.30 2013-09-01T10:18:31Z 76.70 2013-09-01T10:18:37Z 76.10 2013-09-01T10:18:42Z 76.90 2013-09-01T10:18:45Z 76.50 2013-09-01T10:18:48Z 77.10 2013-09-01T10:18:51Z 77.10 2013-09-01T10:18:54Z 77.00 2013-09-01T10:18:57Z 76.90 2013-09-01T10:19:03Z 77.90 2013-09-01T10:19:06Z 77.70 2013-09-01T10:19:10Z 77.30 2013-09-01T10:19:13Z 77.10 2013-09-01T10:19:16Z 76.90 2013-09-01T10:19:19Z 75.80 2013-09-01T10:19:24Z 75.90 2013-09-01T10:19:27Z 76.00 2013-09-01T10:19:32Z 75.20 2013-09-01T10:19:37Z 75.00 2013-09-01T10:19:40Z 76.00 2013-09-01T10:19:45Z 76.10 2013-09-01T10:19:50Z 76.10 2013-09-01T10:19:55Z 76.00 2013-09-01T10:20:00Z 76.90 2013-09-01T10:20:05Z 76.70 2013-09-01T10:20:11Z 76.80 2013-09-01T10:20:18Z 77.10 2013-09-01T10:20:23Z 76.50 2013-09-01T10:20:29Z 76.80 2013-09-01T10:20:34Z 77.60 2013-09-01T10:20:40Z 78.30 2013-09-01T10:20:43Z 78.20 2013-09-01T10:20:46Z 78.70 2013-09-01T10:20:49Z 79.30 2013-09-01T10:20:56Z 79.00 2013-09-01T10:21:03Z 80.20 2013-09-01T10:21:09Z 79.80 2013-09-01T10:21:14Z 79.30 2013-09-01T10:21:20Z 74.10 2013-09-01T10:21:26Z 73.30 2013-09-01T10:21:29Z 71.80 2013-09-01T10:21:35Z 71.60 2013-09-01T10:21:40Z 72.40 2013-09-01T10:21:46Z 73.00 2013-09-01T10:21:49Z 73.00 2013-09-01T10:21:54Z 72.50 2013-09-01T10:21:57Z 72.40 2013-09-01T10:22:02Z 72.90 2013-09-01T10:22:07Z 73.60 2013-09-01T10:22:12Z 73.10 2013-09-01T10:22:17Z 72.20 2013-09-01T10:22:23Z 71.60 2013-09-01T10:22:29Z 71.50 2013-09-01T10:22:35Z 71.40 2013-09-01T10:22:41Z 71.00 2013-09-01T10:22:47Z 70.20 2013-09-01T10:22:53Z 69.20 2013-09-01T10:22:58Z 68.90 2013-09-01T10:23:04Z 68.10 2013-09-01T10:23:07Z 68.00 2013-09-01T10:23:12Z 67.70 2013-09-01T10:23:15Z 68.20 2013-09-01T10:23:18Z 67.80 2013-09-01T10:23:24Z 67.80 2013-09-01T10:23:27Z 67.30 2013-09-01T10:23:33Z 67.60 2013-09-01T10:23:36Z 67.30 2013-09-01T10:23:39Z 67.30 2013-09-01T10:23:42Z 67.90 2013-09-01T10:23:45Z 68.00 2013-09-01T10:23:51Z 68.00 2013-09-01T10:23:54Z 67.70 2013-09-01T10:23:57Z 67.80 2013-09-01T10:24:02Z 67.00 2013-09-01T10:24:08Z 66.20 2013-09-01T10:24:14Z 66.20 2013-09-01T10:24:17Z 66.60 2013-09-01T10:24:20Z 66.50 2013-09-01T10:24:23Z 66.10 2013-09-01T10:24:29Z 65.90 2013-09-01T10:24:35Z 64.90 2013-09-01T10:24:40Z 64.20 2013-09-01T10:24:46Z 63.90 2013-09-01T10:24:49Z 63.50 2013-09-01T10:24:57Z 63.90 2013-09-01T10:25:03Z 65.10 2013-09-01T10:25:08Z 64.40 2013-09-01T10:25:14Z 64.30 2013-09-01T10:25:17Z 64.50 2013-09-01T10:25:23Z 63.60 2013-09-01T10:25:28Z 64.00 2013-09-01T10:25:34Z 63.80 2013-09-01T10:25:37Z 61.90 2013-09-01T10:25:43Z 61.80 2013-09-01T10:25:46Z 62.40 2013-09-01T10:25:49Z 62.20 2013-09-01T10:25:52Z 62.50 2013-09-01T10:25:57Z 62.60 2013-09-01T10:26:03Z 61.70 2013-09-01T10:26:08Z 61.70 2013-09-01T10:26:14Z 60.50 2013-09-01T10:26:20Z 60.30 2013-09-01T10:26:23Z 59.50 2013-09-01T10:26:26Z 59.40 2013-09-01T10:26:31Z 60.30 2013-09-01T10:26:36Z 59.90 2013-09-01T10:26:42Z 60.00 2013-09-01T10:26:47Z 59.60 2013-09-01T10:26:52Z 59.50 2013-09-01T10:26:57Z 59.30 2013-09-01T10:27:02Z 59.70 2013-09-01T10:27:07Z 60.10 2013-09-01T10:27:13Z 60.10 2013-09-01T10:27:19Z 60.20 2013-09-01T10:27:22Z 60.50 2013-09-01T10:27:28Z 60.50 2013-09-01T10:27:34Z 59.90 2013-09-01T10:27:39Z 59.40 2013-09-01T10:27:42Z 59.40 2013-09-01T10:27:47Z 58.60 2013-09-01T10:27:52Z 58.10 2013-09-01T10:27:57Z 58.20 2013-09-01T10:28:02Z 58.90 2013-09-01T10:28:08Z 58.30 2013-09-01T10:28:14Z 57.10 2013-09-01T10:28:20Z 57.20 2013-09-01T10:28:26Z 56.20 2013-09-01T10:28:31Z 56.60 2013-09-01T10:28:36Z 56.80 2013-09-01T10:28:38Z 56.80 2013-09-01T10:28:43Z 56.80 2013-09-01T10:28:52Z 57.60 2013-09-01T10:28:52Z 58.30 2013-09-01T10:28:57Z 55.90 2013-09-01T10:29:04Z 57.00 2013-09-01T10:29:09Z 57.90 2013-09-01T10:29:16Z 59.90 2013-09-01T10:29:21Z 63.70 2013-09-01T10:29:28Z 64.00 2013-09-01T10:29:33Z 65.70 2013-09-01T10:29:38Z 65.40 2013-09-01T10:29:44Z 63.70 2013-09-01T10:29:50Z 64.80 2013-09-01T10:29:56Z 65.60 2013-09-01T10:30:03Z 61.90 2013-09-01T10:30:08Z 59.00 2013-09-01T10:30:18Z 62.60 2013-09-01T10:30:27Z 64.00 2013-09-01T10:30:33Z 65.90 2013-09-01T10:30:40Z 60.60 2013-09-01T10:30:48Z 58.10 2013-09-01T10:30:51Z 58.10 2013-09-01T10:30:56Z 58.10 2013-09-01T10:35:12Z