www.cicloide.com 341922 www.cicloide.com 341922 388.03 2016-12-06T05:15:38Z 388.03 2016-12-06T05:15:40Z 388.03 2016-12-06T05:15:44Z 388.03 2016-12-06T05:15:54Z 388.03 2016-12-06T05:15:57Z 388.51 2016-12-06T05:16:09Z 388.99 2016-12-06T05:16:28Z 389.47 2016-12-06T05:16:47Z 389.95 2016-12-06T05:16:58Z 391.87 2016-12-06T05:17:14Z 393.32 2016-12-06T05:17:33Z 394.76 2016-12-06T05:17:47Z 395.24 2016-12-06T05:17:55Z 395.24 2016-12-06T05:18:06Z 394.76 2016-12-06T05:18:26Z 394.76 2016-12-06T05:18:28Z 395.24 2016-12-06T05:18:48Z 395.24 2016-12-06T05:19:03Z 395.72 2016-12-06T05:19:05Z 395.72 2016-12-06T05:19:18Z 394.76 2016-12-06T05:19:37Z 394.76 2016-12-06T05:19:46Z 394.76 2016-12-06T05:20:02Z 395.72 2016-12-06T05:20:20Z 396.68 2016-12-06T05:20:30Z 396.68 2016-12-06T05:20:31Z 396.68 2016-12-06T05:20:43Z 396.68 2016-12-06T05:20:57Z 396.68 2016-12-06T05:21:09Z 396.68 2016-12-06T05:21:28Z 396.68 2016-12-06T05:21:31Z 396.68 2016-12-06T05:21:38Z 396.68 2016-12-06T05:21:45Z 397.64 2016-12-06T05:22:02Z 398.60 2016-12-06T05:22:09Z 399.08 2016-12-06T05:22:14Z 399.57 2016-12-06T05:22:19Z 399.57 2016-12-06T05:22:30Z 398.60 2016-12-06T05:22:40Z 398.60 2016-12-06T05:22:42Z 398.60 2016-12-06T05:22:56Z 399.08 2016-12-06T05:23:12Z 399.08 2016-12-06T05:23:20Z 399.08 2016-12-06T05:23:26Z 400.53 2016-12-06T05:23:29Z 401.01 2016-12-06T05:23:40Z 401.97 2016-12-06T05:23:50Z 402.45 2016-12-06T05:23:54Z 403.41 2016-12-06T05:24:00Z 405.33 2016-12-06T05:24:13Z 405.33 2016-12-06T05:24:14Z 407.74 2016-12-06T05:24:31Z 409.66 2016-12-06T05:24:50Z 410.14 2016-12-06T05:25:09Z 411.58 2016-12-06T05:25:29Z 412.54 2016-12-06T05:25:45Z 413.98 2016-12-06T05:26:03Z 413.98 2016-12-06T05:26:11Z 413.50 2016-12-06T05:26:23Z 413.50 2016-12-06T05:26:56Z 413.50 2016-12-06T05:27:29Z 413.50 2016-12-06T05:28:03Z 413.50 2016-12-06T05:28:47Z 413.02 2016-12-06T05:29:15Z 413.02 2016-12-06T05:29:43Z 413.02 2016-12-06T05:30:19Z 413.02 2016-12-06T05:30:50Z 413.02 2016-12-06T05:31:24Z 413.02 2016-12-06T05:31:54Z 413.02 2016-12-06T05:32:25Z 413.02 2016-12-06T05:32:53Z 413.02 2016-12-06T05:33:03Z 413.02 2016-12-06T05:33:09Z 413.02 2016-12-06T05:33:12Z 413.02 2016-12-06T05:33:28Z 413.02 2016-12-06T05:33:58Z 413.02 2016-12-06T05:34:28Z 413.02 2016-12-06T05:34:34Z 413.02 2016-12-06T05:34:42Z 413.02 2016-12-06T05:34:54Z 413.02 2016-12-06T05:35:12Z 412.54 2016-12-06T05:35:26Z 413.50 2016-12-06T05:35:40Z 414.95 2016-12-06T05:35:54Z 415.43 2016-12-06T05:36:07Z 415.91 2016-12-06T05:36:22Z 416.39 2016-12-06T05:36:36Z 417.35 2016-12-06T05:36:52Z 417.83 2016-12-06T05:37:10Z 417.83 2016-12-06T05:37:28Z 417.83 2016-12-06T05:37:45Z 417.83 2016-12-06T05:38:03Z 417.83 2016-12-06T05:38:19Z 415.91 2016-12-06T05:38:32Z 413.98 2016-12-06T05:38:39Z 413.98 2016-12-06T05:38:55Z 413.98 2016-12-06T05:39:03Z 414.95 2016-12-06T05:39:08Z 416.87 2016-12-06T05:39:21Z 418.79 2016-12-06T05:39:38Z 420.23 2016-12-06T05:39:54Z 421.19 2016-12-06T05:40:12Z 421.68 2016-12-06T05:40:33Z 421.68 2016-12-06T05:40:51Z 419.75 2016-12-06T05:41:03Z 419.75 2016-12-06T05:41:04Z 416.39 2016-12-06T05:41:12Z 413.50 2016-12-06T05:41:20Z 413.02 2016-12-06T05:41:21Z 413.02 2016-12-06T05:41:23Z 413.02 2016-12-06T05:41:24Z 413.02 2016-12-06T05:41:25Z 413.02 2016-12-06T05:41:29Z 413.02 2016-12-06T05:41:30Z 413.02 2016-12-06T05:41:31Z 413.02 2016-12-06T05:41:32Z 413.02 2016-12-06T05:41:33Z 413.02 2016-12-06T05:41:34Z 413.02 2016-12-06T05:41:35Z 413.98 2016-12-06T05:41:36Z 413.98 2016-12-06T05:41:37Z 414.95 2016-12-06T05:41:55Z 414.95 2016-12-06T05:42:12Z 415.43 2016-12-06T05:42:28Z 415.91 2016-12-06T05:42:43Z 415.91 2016-12-06T05:42:59Z 415.91 2016-12-06T05:43:11Z 416.39 2016-12-06T05:43:29Z 415.91 2016-12-06T05:43:43Z 415.91 2016-12-06T05:44:00Z 416.39 2016-12-06T05:44:17Z 416.39 2016-12-06T05:44:36Z 416.87 2016-12-06T05:44:52Z 417.35 2016-12-06T05:45:09Z 417.83 2016-12-06T05:45:28Z 417.83 2016-12-06T05:45:41Z 418.79 2016-12-06T05:45:58Z 418.79 2016-12-06T05:46:14Z 418.79 2016-12-06T05:46:34Z 419.75 2016-12-06T05:46:53Z 420.71 2016-12-06T05:47:08Z 421.19 2016-12-06T05:47:28Z 422.16 2016-12-06T05:47:46Z 422.64 2016-12-06T05:48:09Z 423.60 2016-12-06T05:48:27Z 424.08 2016-12-06T05:48:45Z 426.96 2016-12-06T05:49:21Z 426.96 2016-12-06T05:49:22Z 426.96 2016-12-06T05:49:23Z 426.96 2016-12-06T05:49:24Z 426.96 2016-12-06T05:49:25Z 427.44 2016-12-06T05:49:26Z 428.89 2016-12-06T05:49:38Z 430.33 2016-12-06T05:49:53Z 431.77 2016-12-06T05:50:09Z 434.17 2016-12-06T05:50:29Z 436.58 2016-12-06T05:50:44Z 437.54 2016-12-06T05:50:56Z 437.54 2016-12-06T05:51:12Z 436.10 2016-12-06T05:51:15Z 435.13 2016-12-06T05:51:22Z 434.65 2016-12-06T05:51:26Z 434.17 2016-12-06T05:51:27Z 434.17 2016-12-06T05:51:31Z 433.69 2016-12-06T05:51:32Z 433.69 2016-12-06T05:51:33Z 433.69 2016-12-06T05:51:34Z 433.69 2016-12-06T05:51:35Z 433.69 2016-12-06T05:51:37Z 433.69 2016-12-06T05:51:38Z 431.29 2016-12-06T05:51:55Z 432.25 2016-12-06T05:51:56Z 432.73 2016-12-06T05:51:57Z 432.73 2016-12-06T05:51:58Z 433.21 2016-12-06T05:51:59Z 433.21 2016-12-06T05:52:00Z 433.69 2016-12-06T05:52:01Z 433.69 2016-12-06T05:52:02Z 434.65 2016-12-06T05:52:03Z 434.65 2016-12-06T05:52:04Z 434.65 2016-12-06T05:52:05Z 434.65 2016-12-06T05:52:06Z 434.65 2016-12-06T05:52:07Z 438.02 2016-12-06T05:52:19Z 439.46 2016-12-06T05:52:32Z 440.90 2016-12-06T05:52:45Z 439.94 2016-12-06T05:52:55Z 439.94 2016-12-06T05:53:10Z 439.94 2016-12-06T05:53:21Z 439.94 2016-12-06T05:53:37Z 439.94 2016-12-06T05:53:54Z 439.94 2016-12-06T05:54:07Z 441.38 2016-12-06T05:54:21Z 443.31 2016-12-06T05:54:39Z 445.23 2016-12-06T05:54:55Z 446.67 2016-12-06T05:55:09Z 447.15 2016-12-06T05:55:13Z 447.15 2016-12-06T05:55:14Z 447.63 2016-12-06T05:55:15Z 449.07 2016-12-06T05:55:28Z 449.07 2016-12-06T05:55:43Z 449.07 2016-12-06T05:55:58Z 450.03 2016-12-06T05:56:09Z 448.59 2016-12-06T05:56:20Z 448.11 2016-12-06T05:56:23Z 448.11 2016-12-06T05:56:38Z 448.11 2016-12-06T05:56:56Z 448.11 2016-12-06T05:57:11Z 448.11 2016-12-06T05:57:28Z 448.11 2016-12-06T05:57:48Z 448.11 2016-12-06T05:58:05Z 448.11 2016-12-06T05:58:26Z 449.07 2016-12-06T05:58:42Z 450.52 2016-12-06T05:59:05Z 454.36 2016-12-06T05:59:20Z 455.80 2016-12-06T05:59:36Z 454.36 2016-12-06T05:59:47Z 451.48 2016-12-06T06:00:01Z 449.07 2016-12-06T06:00:18Z 449.07 2016-12-06T06:00:27Z 448.59 2016-12-06T06:00:28Z 448.59 2016-12-06T06:00:29Z 450.03 2016-12-06T06:00:44Z 451.48 2016-12-06T06:00:58Z 452.92 2016-12-06T06:01:18Z 455.32 2016-12-06T06:01:39Z 455.80 2016-12-06T06:01:41Z 455.80 2016-12-06T06:01:42Z 455.80 2016-12-06T06:01:43Z 455.80 2016-12-06T06:01:44Z 455.80 2016-12-06T06:01:45Z 456.28 2016-12-06T06:01:46Z 457.24 2016-12-06T06:02:02Z 455.80 2016-12-06T06:02:19Z 454.84 2016-12-06T06:02:26Z 454.84 2016-12-06T06:02:27Z 454.84 2016-12-06T06:02:28Z 454.36 2016-12-06T06:02:45Z 455.32 2016-12-06T06:03:00Z 457.24 2016-12-06T06:03:18Z 460.13 2016-12-06T06:03:31Z 459.65 2016-12-06T06:03:44Z 459.65 2016-12-06T06:03:45Z 459.65 2016-12-06T06:03:46Z 460.61 2016-12-06T06:03:47Z 460.61 2016-12-06T06:03:48Z 460.61 2016-12-06T06:03:49Z 460.61 2016-12-06T06:03:50Z 463.49 2016-12-06T06:04:04Z 465.90 2016-12-06T06:04:23Z 469.26 2016-12-06T06:04:42Z 472.63 2016-12-06T06:05:00Z 475.51 2016-12-06T06:05:15Z 476.47 2016-12-06T06:05:21Z 479.84 2016-12-06T06:05:38Z 481.28 2016-12-06T06:05:46Z 481.28 2016-12-06T06:05:47Z 481.28 2016-12-06T06:05:48Z 481.76 2016-12-06T06:05:49Z 481.76 2016-12-06T06:05:50Z 481.76 2016-12-06T06:05:51Z 482.24 2016-12-06T06:05:52Z 484.16 2016-12-06T06:06:09Z 484.16 2016-12-06T06:06:23Z 484.64 2016-12-06T06:06:37Z 485.12 2016-12-06T06:06:57Z 486.56 2016-12-06T06:07:17Z 489.45 2016-12-06T06:07:36Z 492.33 2016-12-06T06:07:58Z 495.22 2016-12-06T06:08:11Z 497.14 2016-12-06T06:08:28Z 498.58 2016-12-06T06:08:50Z 501.46 2016-12-06T06:09:06Z 503.87 2016-12-06T06:09:25Z 506.27 2016-12-06T06:09:44Z 509.64 2016-12-06T06:10:05Z 512.52 2016-12-06T06:10:26Z 514.44 2016-12-06T06:10:41Z 515.40 2016-12-06T06:10:57Z 516.37 2016-12-06T06:11:13Z 518.29 2016-12-06T06:11:28Z 521.65 2016-12-06T06:11:45Z 523.09 2016-12-06T06:11:58Z 523.09 2016-12-06T06:12:13Z 523.09 2016-12-06T06:12:29Z 521.65 2016-12-06T06:12:34Z 519.25 2016-12-06T06:12:53Z 515.88 2016-12-06T06:12:58Z 515.40 2016-12-06T06:13:00Z 513.48 2016-12-06T06:13:15Z 510.12 2016-12-06T06:13:23Z 510.12 2016-12-06T06:13:24Z 507.23 2016-12-06T06:13:36Z 505.31 2016-12-06T06:13:43Z 505.31 2016-12-06T06:13:45Z 505.31 2016-12-06T06:13:46Z 504.83 2016-12-06T06:14:01Z 503.87 2016-12-06T06:14:16Z 503.39 2016-12-06T06:14:21Z 503.39 2016-12-06T06:14:22Z 503.39 2016-12-06T06:14:23Z 501.95 2016-12-06T06:14:31Z 502.43 2016-12-06T06:14:45Z 501.95 2016-12-06T06:14:56Z 499.06 2016-12-06T06:15:08Z 497.14 2016-12-06T06:15:21Z 496.66 2016-12-06T06:15:26Z 496.66 2016-12-06T06:15:36Z 496.66 2016-12-06T06:15:49Z 498.10 2016-12-06T06:16:02Z 499.06 2016-12-06T06:16:14Z 500.50 2016-12-06T06:16:34Z 499.06 2016-12-06T06:16:38Z 496.18 2016-12-06T06:16:43Z 492.81 2016-12-06T06:16:48Z 489.45 2016-12-06T06:16:56Z 486.08 2016-12-06T06:17:08Z 485.60 2016-12-06T06:17:10Z 484.64 2016-12-06T06:17:11Z 483.68 2016-12-06T06:17:13Z 483.20 2016-12-06T06:17:14Z 480.32 2016-12-06T06:17:18Z 479.84 2016-12-06T06:17:19Z 479.35 2016-12-06T06:17:20Z 477.43 2016-12-06T06:17:33Z 478.39 2016-12-06T06:17:48Z 481.76 2016-12-06T06:18:00Z 483.20 2016-12-06T06:18:15Z 484.16 2016-12-06T06:18:29Z 480.80 2016-12-06T06:18:42Z 477.43 2016-12-06T06:18:47Z 477.43 2016-12-06T06:18:48Z 476.95 2016-12-06T06:18:50Z 476.47 2016-12-06T06:18:51Z 476.47 2016-12-06T06:18:52Z 474.55 2016-12-06T06:18:55Z 474.07 2016-12-06T06:18:56Z 474.07 2016-12-06T06:18:57Z 473.11 2016-12-06T06:19:00Z 473.11 2016-12-06T06:19:01Z 473.11 2016-12-06T06:19:02Z 473.11 2016-12-06T06:19:13Z 473.11 2016-12-06T06:19:19Z 473.11 2016-12-06T06:19:23Z 473.11 2016-12-06T06:19:35Z 473.11 2016-12-06T06:19:36Z 473.11 2016-12-06T06:19:46Z 473.11 2016-12-06T06:20:00Z 473.11 2016-12-06T06:20:17Z 474.07 2016-12-06T06:20:34Z 474.55 2016-12-06T06:20:46Z 474.55 2016-12-06T06:20:49Z 474.55 2016-12-06T06:20:50Z 474.55 2016-12-06T06:20:51Z 474.55 2016-12-06T06:20:52Z 474.55 2016-12-06T06:20:53Z 474.55 2016-12-06T06:20:54Z 474.55 2016-12-06T06:20:55Z 474.55 2016-12-06T06:21:00Z 474.55 2016-12-06T06:21:01Z 474.55 2016-12-06T06:21:02Z 474.55 2016-12-06T06:21:20Z 476.47 2016-12-06T06:21:37Z 478.87 2016-12-06T06:21:51Z 480.80 2016-12-06T06:22:08Z 483.68 2016-12-06T06:22:25Z 486.56 2016-12-06T06:22:44Z 488.49 2016-12-06T06:22:57Z 490.41 2016-12-06T06:23:12Z 492.81 2016-12-06T06:23:30Z 494.74 2016-12-06T06:23:47Z 495.70 2016-12-06T06:24:05Z 497.62 2016-12-06T06:24:22Z 499.06 2016-12-06T06:24:37Z 500.98 2016-12-06T06:24:55Z 502.43 2016-12-06T06:25:11Z 503.87 2016-12-06T06:25:28Z 504.35 2016-12-06T06:25:48Z 505.31 2016-12-06T06:26:01Z 505.31 2016-12-06T06:26:17Z 505.31 2016-12-06T06:26:31Z 505.31 2016-12-06T06:26:47Z 504.35 2016-12-06T06:26:49Z 504.35 2016-12-06T06:26:50Z 504.35 2016-12-06T06:26:51Z 503.87 2016-12-06T06:26:52Z 503.87 2016-12-06T06:26:53Z 503.87 2016-12-06T06:26:54Z 503.87 2016-12-06T06:26:55Z 503.39 2016-12-06T06:26:58Z 502.91 2016-12-06T06:27:14Z 502.91 2016-12-06T06:27:30Z 504.35 2016-12-06T06:27:44Z 505.31 2016-12-06T06:28:01Z 505.79 2016-12-06T06:28:17Z 506.27 2016-12-06T06:28:36Z 506.75 2016-12-06T06:28:53Z 507.71 2016-12-06T06:29:13Z 508.67 2016-12-06T06:29:31Z 509.16 2016-12-06T06:29:48Z 509.16 2016-12-06T06:30:01Z 510.60 2016-12-06T06:30:17Z 512.04 2016-12-06T06:30:31Z 513.00 2016-12-06T06:30:49Z 514.44 2016-12-06T06:31:11Z 515.88 2016-12-06T06:31:29Z 517.33 2016-12-06T06:31:47Z 518.77 2016-12-06T06:32:05Z 519.73 2016-12-06T06:32:22Z 519.73 2016-12-06T06:32:34Z 522.13 2016-12-06T06:32:50Z 524.06 2016-12-06T06:33:08Z 525.98 2016-12-06T06:33:28Z 527.90 2016-12-06T06:33:47Z 530.30 2016-12-06T06:34:04Z 531.75 2016-12-06T06:34:21Z 533.67 2016-12-06T06:34:39Z 535.11 2016-12-06T06:34:59Z 536.55 2016-12-06T06:35:16Z 537.99 2016-12-06T06:35:31Z 539.44 2016-12-06T06:35:47Z 540.88 2016-12-06T06:36:03Z 542.80 2016-12-06T06:36:22Z 544.24 2016-12-06T06:36:40Z 547.13 2016-12-06T06:36:59Z 548.57 2016-12-06T06:37:17Z 549.05 2016-12-06T06:37:33Z 550.01 2016-12-06T06:37:48Z 550.97 2016-12-06T06:38:06Z 552.41 2016-12-06T06:38:22Z 554.34 2016-12-06T06:38:40Z 555.78 2016-12-06T06:38:59Z 557.22 2016-12-06T06:39:17Z 558.66 2016-12-06T06:39:35Z 561.07 2016-12-06T06:39:55Z 562.51 2016-12-06T06:40:13Z 564.43 2016-12-06T06:40:33Z 564.91 2016-12-06T06:40:47Z 566.83 2016-12-06T06:41:06Z 568.28 2016-12-06T06:41:23Z 569.72 2016-12-06T06:41:35Z 570.68 2016-12-06T06:41:50Z 571.16 2016-12-06T06:41:59Z 571.16 2016-12-06T06:42:00Z 571.16 2016-12-06T06:42:01Z 571.16 2016-12-06T06:42:02Z 571.16 2016-12-06T06:42:03Z 572.12 2016-12-06T06:42:17Z 572.12 2016-12-06T06:42:30Z 573.56 2016-12-06T06:42:48Z 575.01 2016-12-06T06:43:04Z 576.93 2016-12-06T06:43:21Z 577.89 2016-12-06T06:43:33Z 578.37 2016-12-06T06:43:52Z 579.81 2016-12-06T06:44:06Z 581.25 2016-12-06T06:44:23Z 581.73 2016-12-06T06:44:36Z 579.33 2016-12-06T06:44:51Z 578.85 2016-12-06T06:45:04Z 577.89 2016-12-06T06:45:05Z 577.89 2016-12-06T06:45:06Z 577.41 2016-12-06T06:45:08Z 575.01 2016-12-06T06:45:17Z 575.49 2016-12-06T06:45:18Z 571.16 2016-12-06T06:45:27Z 566.35 2016-12-06T06:45:30Z 563.95 2016-12-06T06:45:33Z 563.47 2016-12-06T06:45:34Z 566.83 2016-12-06T06:45:41Z 568.76 2016-12-06T06:45:45Z 570.20 2016-12-06T06:45:57Z 570.20 2016-12-06T06:46:09Z 568.28 2016-12-06T06:46:15Z 564.43 2016-12-06T06:46:19Z 563.95 2016-12-06T06:46:20Z 562.99 2016-12-06T06:46:21Z 562.51 2016-12-06T06:46:22Z 562.51 2016-12-06T06:46:23Z 561.55 2016-12-06T06:46:24Z 560.59 2016-12-06T06:46:26Z 560.59 2016-12-06T06:46:27Z 560.59 2016-12-06T06:46:28Z 560.11 2016-12-06T06:46:29Z 560.11 2016-12-06T06:46:30Z 560.11 2016-12-06T06:46:31Z 560.11 2016-12-06T06:46:32Z 560.59 2016-12-06T06:46:33Z 560.59 2016-12-06T06:46:34Z 560.59 2016-12-06T06:46:35Z 560.59 2016-12-06T06:46:36Z 560.59 2016-12-06T06:46:37Z 560.59 2016-12-06T06:46:38Z 562.03 2016-12-06T06:46:41Z 563.47 2016-12-06T06:46:54Z 565.39 2016-12-06T06:47:16Z 566.83 2016-12-06T06:47:34Z 567.80 2016-12-06T06:47:53Z 569.24 2016-12-06T06:48:12Z 570.20 2016-12-06T06:48:29Z 571.64 2016-12-06T06:48:48Z 572.12 2016-12-06T06:49:09Z 573.56 2016-12-06T06:49:29Z 575.01 2016-12-06T06:49:49Z 576.45 2016-12-06T06:50:07Z 577.41 2016-12-06T06:50:27Z 578.37 2016-12-06T06:50:45Z 578.85 2016-12-06T06:51:01Z 579.81 2016-12-06T06:51:17Z 580.77 2016-12-06T06:51:33Z 582.70 2016-12-06T06:51:56Z 583.66 2016-12-06T06:52:10Z 585.58 2016-12-06T06:52:26Z 587.02 2016-12-06T06:52:39Z 587.98 2016-12-06T06:52:52Z 588.46 2016-12-06T06:53:07Z 589.43 2016-12-06T06:53:20Z 590.39 2016-12-06T06:53:35Z 591.35 2016-12-06T06:53:50Z 592.79 2016-12-06T06:54:11Z 593.75 2016-12-06T06:54:28Z 595.19 2016-12-06T06:54:38Z 595.19 2016-12-06T06:54:55Z 595.67 2016-12-06T06:55:09Z 595.67 2016-12-06T06:55:32Z 595.67 2016-12-06T06:55:55Z 595.67 2016-12-06T06:56:21Z 595.67 2016-12-06T06:56:54Z 595.67 2016-12-06T06:57:21Z 595.67 2016-12-06T06:57:22Z 595.67 2016-12-06T06:57:23Z 595.67 2016-12-06T06:57:24Z 595.67 2016-12-06T06:57:25Z 595.67 2016-12-06T06:57:26Z 596.15 2016-12-06T06:57:39Z 597.12 2016-12-06T06:57:51Z 599.04 2016-12-06T06:58:08Z 600.96 2016-12-06T06:58:24Z 602.88 2016-12-06T06:58:42Z 604.33 2016-12-06T06:58:58Z 604.33 2016-12-06T06:59:14Z 604.33 2016-12-06T06:59:33Z 605.29 2016-12-06T06:59:51Z 607.21 2016-12-06T07:00:07Z 609.61 2016-12-06T07:00:23Z 611.54 2016-12-06T07:00:41Z 612.50 2016-12-06T07:00:57Z 612.98 2016-12-06T07:01:12Z 613.94 2016-12-06T07:01:25Z 615.86 2016-12-06T07:01:40Z 615.86 2016-12-06T07:01:56Z 616.34 2016-12-06T07:02:11Z 616.82 2016-12-06T07:02:27Z 619.23 2016-12-06T07:02:44Z 621.15 2016-12-06T07:03:02Z 623.55 2016-12-06T07:03:18Z 625.47 2016-12-06T07:03:32Z 627.40 2016-12-06T07:03:48Z 628.84 2016-12-06T07:04:06Z 630.28 2016-12-06T07:04:17Z 630.28 2016-12-06T07:04:18Z 630.76 2016-12-06T07:04:19Z 630.76 2016-12-06T07:04:20Z 630.76 2016-12-06T07:04:21Z 631.72 2016-12-06T07:04:32Z 634.61 2016-12-06T07:04:47Z 637.01 2016-12-06T07:04:56Z 637.49 2016-12-06T07:05:08Z 637.49 2016-12-06T07:05:21Z 637.49 2016-12-06T07:05:33Z 637.49 2016-12-06T07:06:00Z 637.49 2016-12-06T07:06:32Z 637.49 2016-12-06T07:07:01Z 637.49 2016-12-06T07:07:37Z 637.49 2016-12-06T07:08:27Z 637.49 2016-12-06T07:09:02Z 637.49 2016-12-06T07:09:34Z 637.49 2016-12-06T07:10:08Z 637.49 2016-12-06T07:10:41Z 637.49 2016-12-06T07:11:16Z 637.49 2016-12-06T07:11:54Z 637.49 2016-12-06T07:12:25Z 637.97 2016-12-06T07:12:51Z 637.97 2016-12-06T07:13:29Z 638.93 2016-12-06T07:13:58Z 638.93 2016-12-06T07:14:26Z 638.93 2016-12-06T07:14:53Z 638.93 2016-12-06T07:15:28Z 638.93 2016-12-06T07:16:01Z 638.93 2016-12-06T07:16:35Z 638.45 2016-12-06T07:17:04Z 638.45 2016-12-06T07:17:32Z 638.45 2016-12-06T07:18:09Z 638.45 2016-12-06T07:18:38Z 638.45 2016-12-06T07:19:12Z 638.45 2016-12-06T07:19:35Z 638.45 2016-12-06T07:20:04Z 638.45 2016-12-06T07:20:29Z 638.45 2016-12-06T07:20:59Z 638.45 2016-12-06T07:21:34Z 638.45 2016-12-06T07:21:59Z 638.45 2016-12-06T07:22:25Z 638.45 2016-12-06T07:22:54Z 637.97 2016-12-06T07:23:17Z 637.97 2016-12-06T07:23:38Z 637.97 2016-12-06T07:23:45Z 637.01 2016-12-06T07:23:50Z 633.65 2016-12-06T07:24:00Z 632.20 2016-12-06T07:24:04Z 631.24 2016-12-06T07:24:07Z 631.24 2016-12-06T07:24:08Z 630.76 2016-12-06T07:24:09Z 630.76 2016-12-06T07:24:10Z 630.28 2016-12-06T07:24:23Z 626.92 2016-12-06T07:24:34Z 623.07 2016-12-06T07:24:41Z 621.15 2016-12-06T07:24:45Z 619.23 2016-12-06T07:24:55Z 618.26 2016-12-06T07:25:04Z 618.26 2016-12-06T07:25:05Z 617.78 2016-12-06T07:25:06Z 617.78 2016-12-06T07:25:07Z 617.78 2016-12-06T07:25:08Z 618.26 2016-12-06T07:25:24Z 621.15 2016-12-06T07:25:43Z 622.59 2016-12-06T07:26:02Z 624.51 2016-12-06T07:26:19Z 624.03 2016-12-06T07:26:35Z 622.59 2016-12-06T07:26:38Z 622.59 2016-12-06T07:26:53Z 624.03 2016-12-06T07:27:00Z 622.59 2016-12-06T07:27:06Z 621.63 2016-12-06T07:27:21Z 622.59 2016-12-06T07:27:26Z 626.44 2016-12-06T07:27:41Z 627.88 2016-12-06T07:27:58Z 625.47 2016-12-06T07:28:14Z 625.47 2016-12-06T07:28:32Z 626.92 2016-12-06T07:28:39Z 629.32 2016-12-06T07:29:02Z 632.20 2016-12-06T07:29:17Z 634.61 2016-12-06T07:29:35Z 636.53 2016-12-06T07:29:57Z 638.45 2016-12-06T07:30:16Z 641.34 2016-12-06T07:30:36Z 642.30 2016-12-06T07:30:56Z 644.70 2016-12-06T07:31:15Z 645.66 2016-12-06T07:31:35Z 648.07 2016-12-06T07:31:50Z 650.95 2016-12-06T07:32:05Z 652.87 2016-12-06T07:32:19Z 655.76 2016-12-06T07:32:33Z 656.24 2016-12-06T07:32:42Z 657.20 2016-12-06T07:33:00Z 658.16 2016-12-06T07:33:07Z 658.16 2016-12-06T07:33:08Z 659.60 2016-12-06T07:33:21Z 661.04 2016-12-06T07:33:33Z 662.49 2016-12-06T07:33:46Z 663.93 2016-12-06T07:34:02Z 663.93 2016-12-06T07:34:08Z 664.41 2016-12-06T07:34:09Z 664.41 2016-12-06T07:34:10Z 664.41 2016-12-06T07:34:11Z 664.41 2016-12-06T07:34:12Z 664.41 2016-12-06T07:34:13Z 664.89 2016-12-06T07:34:14Z 664.89 2016-12-06T07:34:15Z 664.89 2016-12-06T07:34:16Z 664.89 2016-12-06T07:34:17Z 665.37 2016-12-06T07:34:30Z 663.45 2016-12-06T07:34:46Z 662.97 2016-12-06T07:34:51Z 662.49 2016-12-06T07:34:52Z 660.56 2016-12-06T07:34:58Z 660.56 2016-12-06T07:34:59Z 660.08 2016-12-06T07:35:00Z 659.60 2016-12-06T07:35:03Z 658.16 2016-12-06T07:35:16Z 657.20 2016-12-06T07:35:30Z 655.76 2016-12-06T07:35:35Z 654.31 2016-12-06T07:35:36Z 653.83 2016-12-06T07:35:37Z 650.95 2016-12-06T07:35:42Z 649.03 2016-12-06T07:35:45Z 647.10 2016-12-06T07:35:57Z 646.62 2016-12-06T07:35:59Z 645.66 2016-12-06T07:36:03Z 645.18 2016-12-06T07:36:04Z 644.70 2016-12-06T07:36:05Z 644.22 2016-12-06T07:36:06Z 643.26 2016-12-06T07:36:07Z 643.26 2016-12-06T07:36:08Z 642.78 2016-12-06T07:36:09Z 642.30 2016-12-06T07:36:10Z 641.34 2016-12-06T07:36:11Z 639.89 2016-12-06T07:36:13Z 636.05 2016-12-06T07:36:17Z 633.17 2016-12-06T07:36:22Z 632.68 2016-12-06T07:36:23Z 631.72 2016-12-06T07:36:24Z 630.76 2016-12-06T07:36:25Z 629.80 2016-12-06T07:36:27Z 628.84 2016-12-06T07:36:29Z 627.88 2016-12-06T07:36:30Z 627.88 2016-12-06T07:36:31Z 626.92 2016-12-06T07:36:33Z 626.92 2016-12-06T07:36:34Z 624.03 2016-12-06T07:36:45Z 621.63 2016-12-06T07:36:55Z 621.15 2016-12-06T07:36:57Z 620.19 2016-12-06T07:36:59Z 620.19 2016-12-06T07:37:00Z 619.71 2016-12-06T07:37:01Z 619.71 2016-12-06T07:37:02Z 619.23 2016-12-06T07:37:03Z 619.71 2016-12-06T07:37:04Z 618.75 2016-12-06T07:37:05Z 618.75 2016-12-06T07:37:06Z 618.75 2016-12-06T07:37:07Z 618.75 2016-12-06T07:37:08Z 618.75 2016-12-06T07:37:09Z 618.26 2016-12-06T07:37:10Z 617.78 2016-12-06T07:37:11Z 617.78 2016-12-06T07:37:12Z 616.82 2016-12-06T07:37:22Z 616.82 2016-12-06T07:37:23Z 616.82 2016-12-06T07:37:24Z 619.71 2016-12-06T07:37:31Z 619.71 2016-12-06T07:37:44Z 617.78 2016-12-06T07:37:47Z 617.30 2016-12-06T07:37:48Z 616.82 2016-12-06T07:37:49Z 614.90 2016-12-06T07:37:55Z 614.90 2016-12-06T07:37:56Z 614.42 2016-12-06T07:38:02Z 614.42 2016-12-06T07:38:04Z 614.90 2016-12-06T07:38:06Z 613.94 2016-12-06T07:38:13Z 613.94 2016-12-06T07:38:14Z 613.46 2016-12-06T07:38:15Z 612.02 2016-12-06T07:38:27Z 611.06 2016-12-06T07:38:30Z 611.06 2016-12-06T07:38:31Z 611.06 2016-12-06T07:38:32Z 612.98 2016-12-06T07:38:35Z 611.54 2016-12-06T07:38:46Z 610.57 2016-12-06T07:39:02Z 610.57 2016-12-06T07:39:07Z 609.61 2016-12-06T07:39:22Z 607.69 2016-12-06T07:39:39Z 607.21 2016-12-06T07:39:46Z 606.25 2016-12-06T07:40:03Z 606.25 2016-12-06T07:40:13Z 607.69 2016-12-06T07:40:18Z 607.69 2016-12-06T07:40:19Z 608.17 2016-12-06T07:40:20Z 608.17 2016-12-06T07:40:21Z 608.65 2016-12-06T07:40:22Z 607.69 2016-12-06T07:40:40Z 606.25 2016-12-06T07:40:42Z 604.81 2016-12-06T07:40:44Z 604.81 2016-12-06T07:40:45Z 604.33 2016-12-06T07:40:46Z 604.33 2016-12-06T07:40:47Z 603.85 2016-12-06T07:40:48Z 601.92 2016-12-06T07:40:59Z 598.56 2016-12-06T07:41:06Z 596.15 2016-12-06T07:41:15Z 593.27 2016-12-06T07:41:29Z 592.31 2016-12-06T07:41:44Z 590.39 2016-12-06T07:42:01Z 587.02 2016-12-06T07:42:14Z 586.54 2016-12-06T07:42:15Z 586.54 2016-12-06T07:42:17Z 586.06 2016-12-06T07:42:18Z 585.10 2016-12-06T07:42:20Z 583.66 2016-12-06T07:42:23Z 582.22 2016-12-06T07:42:28Z 581.25 2016-12-06T07:42:29Z 581.25 2016-12-06T07:42:30Z 580.29 2016-12-06T07:42:31Z 579.81 2016-12-06T07:42:32Z 578.85 2016-12-06T07:42:33Z 577.89 2016-12-06T07:42:34Z 577.89 2016-12-06T07:42:35Z 576.93 2016-12-06T07:42:36Z 575.49 2016-12-06T07:42:38Z 575.49 2016-12-06T07:42:39Z 575.01 2016-12-06T07:42:41Z 574.04 2016-12-06T07:42:42Z 573.08 2016-12-06T07:42:43Z 572.60 2016-12-06T07:42:44Z 573.08 2016-12-06T07:42:47Z 573.08 2016-12-06T07:42:48Z 573.08 2016-12-06T07:42:49Z 572.60 2016-12-06T07:42:54Z 575.49 2016-12-06T07:43:09Z 577.89 2016-12-06T07:43:25Z 578.85 2016-12-06T07:43:44Z 579.81 2016-12-06T07:44:02Z 581.73 2016-12-06T07:44:15Z 582.22 2016-12-06T07:44:30Z 580.77 2016-12-06T07:44:33Z 578.37 2016-12-06T07:44:46Z 575.49 2016-12-06T07:45:01Z 573.08 2016-12-06T07:45:16Z 570.20 2016-12-06T07:45:32Z 566.35 2016-12-06T07:45:44Z 563.95 2016-12-06T07:46:02Z 562.03 2016-12-06T07:46:16Z 562.03 2016-12-06T07:46:17Z 561.07 2016-12-06T07:46:26Z 560.59 2016-12-06T07:46:27Z 559.62 2016-12-06T07:46:43Z 558.66 2016-12-06T07:46:51Z 558.66 2016-12-06T07:46:52Z 558.66 2016-12-06T07:46:53Z 557.70 2016-12-06T07:47:08Z 557.22 2016-12-06T07:47:22Z 554.34 2016-12-06T07:47:38Z 553.38 2016-12-06T07:47:41Z 549.53 2016-12-06T07:47:47Z 546.17 2016-12-06T07:47:54Z 544.24 2016-12-06T07:47:58Z 544.24 2016-12-06T07:47:59Z 543.28 2016-12-06T07:48:00Z 543.28 2016-12-06T07:48:01Z 540.40 2016-12-06T07:48:07Z 539.44 2016-12-06T07:48:13Z 537.51 2016-12-06T07:48:24Z 535.11 2016-12-06T07:48:37Z 535.11 2016-12-06T07:48:50Z 535.11 2016-12-06T07:49:04Z 534.15 2016-12-06T07:49:20Z 533.19 2016-12-06T07:49:31Z 531.75 2016-12-06T07:49:35Z 531.75 2016-12-06T07:49:37Z 531.75 2016-12-06T07:49:52Z 531.75 2016-12-06T07:50:00Z 531.27 2016-12-06T07:50:09Z 532.23 2016-12-06T07:50:20Z 532.71 2016-12-06T07:50:41Z 532.71 2016-12-06T07:51:00Z 532.71 2016-12-06T07:51:04Z 533.19 2016-12-06T07:51:09Z 531.75 2016-12-06T07:51:21Z 529.82 2016-12-06T07:51:28Z 528.38 2016-12-06T07:51:31Z 528.86 2016-12-06T07:51:46Z 528.86 2016-12-06T07:51:47Z 528.86 2016-12-06T07:51:48Z 528.86 2016-12-06T07:51:49Z 528.86 2016-12-06T07:51:50Z 528.86 2016-12-06T07:51:51Z 528.86 2016-12-06T07:51:52Z 529.82 2016-12-06T07:51:53Z 529.82 2016-12-06T07:51:58Z 529.82 2016-12-06T07:51:59Z 529.82 2016-12-06T07:52:00Z 528.38 2016-12-06T07:52:01Z 528.38 2016-12-06T07:52:02Z 526.46 2016-12-06T07:52:18Z 526.46 2016-12-06T07:52:22Z 526.46 2016-12-06T07:52:23Z 526.46 2016-12-06T07:52:24Z 526.46 2016-12-06T07:52:26Z 526.46 2016-12-06T07:52:27Z 526.46 2016-12-06T07:52:28Z 526.46 2016-12-06T07:52:44Z 526.46 2016-12-06T07:53:01Z 526.46 2016-12-06T07:53:22Z 526.46 2016-12-06T07:53:42Z 526.94 2016-12-06T07:53:58Z 526.94 2016-12-06T07:54:12Z 525.98 2016-12-06T07:54:27Z 525.98 2016-12-06T07:54:45Z 525.50 2016-12-06T07:54:54Z 525.50 2016-12-06T07:54:55Z 525.50 2016-12-06T07:54:56Z 525.50 2016-12-06T07:54:57Z 525.02 2016-12-06T07:54:58Z 525.02 2016-12-06T07:54:59Z 524.54 2016-12-06T07:55:00Z 524.06 2016-12-06T07:55:01Z 524.06 2016-12-06T07:55:02Z 524.06 2016-12-06T07:55:03Z 523.58 2016-12-06T07:55:04Z 523.58 2016-12-06T07:55:05Z 522.61 2016-12-06T07:55:19Z 521.17 2016-12-06T07:55:34Z 520.69 2016-12-06T07:55:37Z 519.25 2016-12-06T07:55:53Z 516.85 2016-12-06T07:56:09Z 516.85 2016-12-06T07:56:12Z 516.85 2016-12-06T07:56:13Z 516.85 2016-12-06T07:56:14Z 516.85 2016-12-06T07:56:15Z 516.37 2016-12-06T07:56:16Z 515.88 2016-12-06T07:56:26Z 515.88 2016-12-06T07:56:27Z 515.88 2016-12-06T07:56:28Z 515.88 2016-12-06T07:56:29Z 515.88 2016-12-06T07:56:30Z 515.88 2016-12-06T07:56:31Z 515.88 2016-12-06T07:56:32Z 515.88 2016-12-06T07:56:33Z 515.88 2016-12-06T07:56:34Z 515.88 2016-12-06T07:56:35Z 515.88 2016-12-06T07:56:36Z 515.88 2016-12-06T07:56:37Z 515.88 2016-12-06T07:56:38Z 515.88 2016-12-06T07:56:40Z 515.88 2016-12-06T07:56:41Z 515.40 2016-12-06T07:56:42Z 515.40 2016-12-06T07:56:43Z 515.40 2016-12-06T07:56:44Z 514.92 2016-12-06T07:56:45Z 513.96 2016-12-06T07:56:55Z 511.08 2016-12-06T07:57:11Z 511.08 2016-12-06T07:57:12Z 509.16 2016-12-06T07:57:21Z 508.67 2016-12-06T07:57:23Z 508.67 2016-12-06T07:57:24Z 508.19 2016-12-06T07:57:38Z 506.75 2016-12-06T07:57:54Z 506.27 2016-12-06T07:57:58Z 505.79 2016-12-06T07:58:02Z 505.31 2016-12-06T07:58:17Z 504.35 2016-12-06T07:58:29Z 502.91 2016-12-06T07:58:44Z 501.95 2016-12-06T07:58:57Z 501.95 2016-12-06T07:59:10Z 501.46 2016-12-06T07:59:21Z 501.46 2016-12-06T07:59:24Z 501.46 2016-12-06T07:59:25Z 501.46 2016-12-06T07:59:26Z 501.46 2016-12-06T07:59:27Z 501.46 2016-12-06T07:59:28Z 501.46 2016-12-06T07:59:29Z 501.46 2016-12-06T07:59:30Z 501.46 2016-12-06T07:59:31Z 501.46 2016-12-06T07:59:32Z 500.98 2016-12-06T07:59:47Z 500.50 2016-12-06T07:59:48Z 498.10 2016-12-06T07:59:55Z 496.66 2016-12-06T07:59:58Z 492.81 2016-12-06T08:00:03Z 489.93 2016-12-06T08:00:07Z 488.97 2016-12-06T08:00:08Z 486.08 2016-12-06T08:00:12Z 486.56 2016-12-06T08:00:22Z 486.08 2016-12-06T08:00:23Z 485.12 2016-12-06T08:00:30Z 484.64 2016-12-06T08:00:32Z 484.64 2016-12-06T08:00:33Z 484.64 2016-12-06T08:00:34Z 484.64 2016-12-06T08:00:43Z 484.64 2016-12-06T08:00:44Z 484.64 2016-12-06T08:00:45Z 484.64 2016-12-06T08:00:46Z 484.64 2016-12-06T08:00:47Z 486.08 2016-12-06T08:00:48Z 486.56 2016-12-06T08:00:49Z 487.05 2016-12-06T08:01:01Z 487.05 2016-12-06T08:01:11Z 487.05 2016-12-06T08:01:12Z 487.05 2016-12-06T08:01:13Z 485.60 2016-12-06T08:01:14Z 485.12 2016-12-06T08:01:15Z 485.12 2016-12-06T08:01:16Z 485.12 2016-12-06T08:01:17Z 484.16 2016-12-06T08:01:21Z 485.12 2016-12-06T08:01:27Z 483.68 2016-12-06T08:01:38Z 484.16 2016-12-06T08:01:56Z 483.68 2016-12-06T08:02:08Z 483.20 2016-12-06T08:02:17Z 483.20 2016-12-06T08:02:18Z 482.72 2016-12-06T08:02:22Z 482.72 2016-12-06T08:02:23Z 482.72 2016-12-06T08:02:24Z 482.72 2016-12-06T08:02:30Z 482.72 2016-12-06T08:02:31Z 482.24 2016-12-06T08:02:32Z 482.24 2016-12-06T08:02:33Z 482.24 2016-12-06T08:02:34Z 482.24 2016-12-06T08:02:35Z 482.24 2016-12-06T08:02:36Z 482.24 2016-12-06T08:02:37Z 482.24 2016-12-06T08:02:40Z 482.24 2016-12-06T08:02:56Z 482.24 2016-12-06T08:03:00Z 483.68 2016-12-06T08:03:14Z 483.68 2016-12-06T08:03:15Z 483.68 2016-12-06T08:03:17Z 483.68 2016-12-06T08:03:30Z 483.68 2016-12-06T08:03:34Z 483.68 2016-12-06T08:03:37Z 483.68 2016-12-06T08:03:47Z 484.64 2016-12-06T08:04:00Z 485.60 2016-12-06T08:04:12Z 486.56 2016-12-06T08:04:25Z 486.56 2016-12-06T08:04:37Z 487.05 2016-12-06T08:04:48Z 488.01 2016-12-06T08:05:01Z 488.49 2016-12-06T08:05:14Z 488.97 2016-12-06T08:05:16Z 488.97 2016-12-06T08:05:20Z 488.01 2016-12-06T08:05:25Z 488.01 2016-12-06T08:05:34Z 487.53 2016-12-06T08:05:54Z 487.53 2016-12-06T08:06:22Z 487.53 2016-12-06T08:06:45Z 487.53 2016-12-06T08:07:26Z 488.01 2016-12-06T08:07:55Z 488.01 2016-12-06T08:08:28Z 488.01 2016-12-06T08:09:04Z 488.01 2016-12-06T08:09:39Z 488.49 2016-12-06T08:10:19Z 488.49 2016-12-06T08:10:56Z 488.49 2016-12-06T08:11:36Z 488.49 2016-12-06T08:12:09Z 488.49 2016-12-06T08:12:33Z 488.49 2016-12-06T08:13:07Z 488.49 2016-12-06T08:13:36Z 488.97 2016-12-06T08:14:03Z 488.97 2016-12-06T08:14:38Z 488.97 2016-12-06T08:15:12Z 489.93 2016-12-06T08:15:27Z 489.93 2016-12-06T08:15:36Z 490.41 2016-12-06T08:15:47Z 491.37 2016-12-06T08:15:53Z 493.29 2016-12-06T08:16:05Z 493.77 2016-12-06T08:16:09Z 495.70 2016-12-06T08:16:24Z 497.14 2016-12-06T08:16:39Z 499.06 2016-12-06T08:16:55Z 500.98 2016-12-06T08:17:13Z 502.91 2016-12-06T08:17:27Z 504.83 2016-12-06T08:17:42Z 507.71 2016-12-06T08:18:01Z 509.64 2016-12-06T08:18:19Z 511.56 2016-12-06T08:18:33Z 513.48 2016-12-06T08:18:51Z 516.37 2016-12-06T08:19:08Z 519.73 2016-12-06T08:19:23Z 522.13 2016-12-06T08:19:38Z 524.06 2016-12-06T08:19:52Z 526.46 2016-12-06T08:20:08Z 529.34 2016-12-06T08:20:25Z 532.23 2016-12-06T08:20:42Z 533.67 2016-12-06T08:20:51Z 533.67 2016-12-06T08:20:52Z 534.15 2016-12-06T08:20:53Z 534.15 2016-12-06T08:20:54Z 534.15 2016-12-06T08:20:55Z 536.55 2016-12-06T08:21:09Z 536.55 2016-12-06T08:21:10Z 536.55 2016-12-06T08:21:11Z 538.96 2016-12-06T08:21:30Z 541.36 2016-12-06T08:21:49Z 544.24 2016-12-06T08:22:05Z 546.65 2016-12-06T08:22:22Z 548.57 2016-12-06T08:22:36Z 549.53 2016-12-06T08:22:55Z 550.49 2016-12-06T08:23:08Z 553.86 2016-12-06T08:23:27Z 556.74 2016-12-06T08:23:43Z 556.26 2016-12-06T08:23:55Z 554.82 2016-12-06T08:24:14Z 554.82 2016-12-06T08:25:00Z 554.82 2016-12-06T08:25:15Z 553.86 2016-12-06T08:25:23Z 550.01 2016-12-06T08:25:29Z 549.05 2016-12-06T08:25:30Z 548.09 2016-12-06T08:25:31Z 546.17 2016-12-06T08:25:34Z 545.20 2016-12-06T08:25:46Z 545.20 2016-12-06T08:25:48Z 545.20 2016-12-06T08:25:49Z 545.20 2016-12-06T08:25:52Z 547.61 2016-12-06T08:26:00Z 547.61 2016-12-06T08:26:01Z 544.24 2016-12-06T08:26:08Z 540.40 2016-12-06T08:26:13Z 537.99 2016-12-06T08:26:16Z 537.51 2016-12-06T08:26:17Z 536.55 2016-12-06T08:26:18Z 536.55 2016-12-06T08:26:19Z 535.59 2016-12-06T08:26:20Z 531.27 2016-12-06T08:26:24Z 531.27 2016-12-06T08:26:25Z 530.30 2016-12-06T08:26:26Z 529.82 2016-12-06T08:26:27Z 528.38 2016-12-06T08:26:28Z 527.90 2016-12-06T08:26:29Z 527.42 2016-12-06T08:26:30Z 526.46 2016-12-06T08:26:31Z 522.13 2016-12-06T08:26:35Z 518.77 2016-12-06T08:26:41Z 518.29 2016-12-06T08:26:43Z 518.29 2016-12-06T08:26:50Z 518.77 2016-12-06T08:26:51Z 518.77 2016-12-06T08:26:56Z 520.21 2016-12-06T08:27:12Z 521.17 2016-12-06T08:27:27Z 524.54 2016-12-06T08:27:47Z 527.42 2016-12-06T08:28:07Z 530.30 2016-12-06T08:28:25Z 533.19 2016-12-06T08:28:44Z 535.11 2016-12-06T08:29:00Z 537.51 2016-12-06T08:29:20Z 538.96 2016-12-06T08:29:38Z 540.88 2016-12-06T08:29:57Z 542.32 2016-12-06T08:30:17Z 542.80 2016-12-06T08:30:38Z 544.24 2016-12-06T08:31:00Z 545.20 2016-12-06T08:31:21Z 546.17 2016-12-06T08:31:40Z 548.09 2016-12-06T08:32:01Z 549.53 2016-12-06T08:32:21Z 550.97 2016-12-06T08:32:41Z 552.90 2016-12-06T08:33:02Z 553.86 2016-12-06T08:33:20Z 553.86 2016-12-06T08:33:36Z 554.34 2016-12-06T08:33:53Z 552.90 2016-12-06T08:34:05Z 550.49 2016-12-06T08:34:23Z 549.05 2016-12-06T08:34:41Z 547.13 2016-12-06T08:35:00Z 547.13 2016-12-06T08:35:19Z 547.13 2016-12-06T08:35:38Z 549.53 2016-12-06T08:35:57Z 551.45 2016-12-06T08:36:14Z 552.41 2016-12-06T08:36:33Z 552.90 2016-12-06T08:36:49Z 552.90 2016-12-06T08:37:03Z 552.90 2016-12-06T08:37:19Z 552.90 2016-12-06T08:37:32Z 552.90 2016-12-06T08:37:40Z 552.90 2016-12-06T08:37:44Z 550.01 2016-12-06T08:38:02Z 546.65 2016-12-06T08:38:15Z 543.28 2016-12-06T08:38:29Z 543.28 2016-12-06T08:38:44Z 546.65 2016-12-06T08:39:04Z 549.05 2016-12-06T08:39:25Z 551.93 2016-12-06T08:39:45Z 551.93 2016-12-06T08:40:04Z 550.97 2016-12-06T08:40:20Z 550.01 2016-12-06T08:40:36Z 550.01 2016-12-06T08:40:50Z 550.01 2016-12-06T08:41:06Z 549.53 2016-12-06T08:41:24Z 549.05 2016-12-06T08:41:32Z 549.05 2016-12-06T08:41:33Z 549.05 2016-12-06T08:41:49Z 550.01 2016-12-06T08:41:51Z 552.41 2016-12-06T08:42:08Z 554.34 2016-12-06T08:42:25Z 555.78 2016-12-06T08:42:44Z 557.22 2016-12-06T08:43:00Z 554.82 2016-12-06T08:43:13Z 554.34 2016-12-06T08:43:15Z 553.86 2016-12-06T08:43:29Z 552.90 2016-12-06T08:43:37Z 551.45 2016-12-06T08:43:47Z 550.97 2016-12-06T08:43:59Z 550.97 2016-12-06T08:44:07Z 550.97 2016-12-06T08:44:09Z 550.49 2016-12-06T08:44:14Z 548.09 2016-12-06T08:44:26Z 547.13 2016-12-06T08:44:36Z 547.13 2016-12-06T08:44:48Z 547.13 2016-12-06T08:45:27Z 547.13 2016-12-06T08:46:01Z 547.13 2016-12-06T08:46:37Z 547.13 2016-12-06T08:47:16Z 546.65 2016-12-06T08:47:42Z 545.69 2016-12-06T08:47:52Z 545.20 2016-12-06T08:48:03Z 543.28 2016-12-06T08:48:20Z 543.28 2016-12-06T08:48:26Z 543.28 2016-12-06T08:48:29Z 543.28 2016-12-06T08:48:30Z 543.28 2016-12-06T08:48:31Z 543.28 2016-12-06T08:48:33Z 543.28 2016-12-06T08:48:52Z 544.24 2016-12-06T08:48:54Z 545.20 2016-12-06T08:49:11Z 546.17 2016-12-06T08:49:30Z 547.13 2016-12-06T08:49:48Z 548.57 2016-12-06T08:50:09Z 551.45 2016-12-06T08:50:28Z 553.86 2016-12-06T08:50:48Z 555.78 2016-12-06T08:51:06Z 557.70 2016-12-06T08:51:26Z 559.14 2016-12-06T08:51:45Z 560.59 2016-12-06T08:52:06Z 562.99 2016-12-06T08:52:23Z 564.43 2016-12-06T08:52:41Z 566.35 2016-12-06T08:53:03Z 567.80 2016-12-06T08:53:24Z 569.24 2016-12-06T08:53:42Z 570.68 2016-12-06T08:54:02Z 573.56 2016-12-06T08:54:21Z 574.53 2016-12-06T08:54:34Z 576.45 2016-12-06T08:54:51Z 574.04 2016-12-06T08:55:07Z 572.12 2016-12-06T08:55:12Z 569.24 2016-12-06T08:55:17Z 565.39 2016-12-06T08:55:20Z 561.55 2016-12-06T08:55:23Z 558.18 2016-12-06T08:55:26Z 555.30 2016-12-06T08:55:32Z 553.38 2016-12-06T08:55:38Z 553.38 2016-12-06T08:55:39Z 553.38 2016-12-06T08:55:40Z 552.90 2016-12-06T08:55:41Z 552.90 2016-12-06T08:55:42Z 552.90 2016-12-06T08:55:43Z 551.45 2016-12-06T08:55:56Z 551.45 2016-12-06T08:55:57Z 551.45 2016-12-06T08:55:58Z 551.45 2016-12-06T08:56:12Z 551.45 2016-12-06T08:56:13Z 551.45 2016-12-06T08:56:31Z 552.90 2016-12-06T08:56:49Z 554.34 2016-12-06T08:57:07Z 556.74 2016-12-06T08:57:30Z 557.70 2016-12-06T08:57:49Z 558.18 2016-12-06T08:58:08Z 558.18 2016-12-06T08:58:26Z 558.66 2016-12-06T08:58:45Z 559.62 2016-12-06T08:58:58Z 560.59 2016-12-06T08:59:18Z 560.59 2016-12-06T08:59:34Z 562.03 2016-12-06T08:59:53Z 564.91 2016-12-06T09:00:07Z 563.95 2016-12-06T09:00:15Z 563.95 2016-12-06T09:00:18Z 563.95 2016-12-06T09:00:19Z 563.95 2016-12-06T09:00:20Z 563.47 2016-12-06T09:00:21Z 563.47 2016-12-06T09:00:22Z 563.47 2016-12-06T09:00:23Z 563.47 2016-12-06T09:00:25Z 563.47 2016-12-06T09:00:45Z 563.47 2016-12-06T09:00:58Z 565.39 2016-12-06T09:01:17Z 565.39 2016-12-06T09:01:35Z 566.83 2016-12-06T09:01:58Z 567.80 2016-12-06T09:02:15Z 568.28 2016-12-06T09:02:31Z 568.76 2016-12-06T09:02:43Z 568.76 2016-12-06T09:02:44Z 568.76 2016-12-06T09:02:45Z 569.24 2016-12-06T09:02:56Z 569.72 2016-12-06T09:03:12Z 570.68 2016-12-06T09:03:31Z 571.64 2016-12-06T09:03:53Z 572.12 2016-12-06T09:04:11Z 574.04 2016-12-06T09:04:33Z 574.53 2016-12-06T09:04:54Z 575.97 2016-12-06T09:05:13Z 576.93 2016-12-06T09:05:28Z 577.89 2016-12-06T09:05:43Z 578.37 2016-12-06T09:05:55Z 578.85 2016-12-06T09:06:14Z 580.29 2016-12-06T09:06:36Z 582.22 2016-12-06T09:07:02Z 583.66 2016-12-06T09:07:24Z 584.14 2016-12-06T09:07:42Z 585.10 2016-12-06T09:08:01Z 586.06 2016-12-06T09:08:16Z 587.98 2016-12-06T09:08:35Z 589.43 2016-12-06T09:08:54Z 590.39 2016-12-06T09:09:12Z 591.35 2016-12-06T09:09:29Z 593.27 2016-12-06T09:09:51Z 594.71 2016-12-06T09:10:10Z 596.15 2016-12-06T09:10:28Z 597.60 2016-12-06T09:10:47Z 598.56 2016-12-06T09:10:58Z 599.52 2016-12-06T09:11:17Z 600.96 2016-12-06T09:11:34Z 602.88 2016-12-06T09:11:52Z 604.33 2016-12-06T09:12:10Z 605.77 2016-12-06T09:12:26Z 607.21 2016-12-06T09:12:43Z 608.17 2016-12-06T09:12:58Z 608.65 2016-12-06T09:13:11Z 608.65 2016-12-06T09:13:30Z 608.65 2016-12-06T09:14:05Z 609.13 2016-12-06T09:14:20Z 609.13 2016-12-06T09:14:37Z 609.13 2016-12-06T09:14:38Z 609.13 2016-12-06T09:14:39Z 610.09 2016-12-06T09:14:53Z 611.54 2016-12-06T09:15:08Z 613.46 2016-12-06T09:15:30Z 614.42 2016-12-06T09:15:46Z 615.86 2016-12-06T09:16:06Z 617.78 2016-12-06T09:16:24Z 620.19 2016-12-06T09:16:44Z 622.59 2016-12-06T09:17:07Z 625.96 2016-12-06T09:17:27Z 626.44 2016-12-06T09:17:31Z 629.32 2016-12-06T09:17:48Z 632.20 2016-12-06T09:18:05Z 635.57 2016-12-06T09:18:21Z 638.45 2016-12-06T09:18:40Z 640.86 2016-12-06T09:18:58Z 643.74 2016-12-06T09:19:17Z 646.62 2016-12-06T09:19:34Z 649.51 2016-12-06T09:19:55Z 651.91 2016-12-06T09:20:14Z 654.80 2016-12-06T09:20:34Z 656.72 2016-12-06T09:20:49Z 657.68 2016-12-06T09:20:50Z 657.68 2016-12-06T09:20:51Z 657.68 2016-12-06T09:20:52Z 657.68 2016-12-06T09:20:53Z 660.08 2016-12-06T09:21:10Z 662.49 2016-12-06T09:21:30Z 664.41 2016-12-06T09:21:51Z 666.81 2016-12-06T09:22:10Z 669.70 2016-12-06T09:22:31Z 671.62 2016-12-06T09:22:48Z 673.54 2016-12-06T09:23:05Z 675.94 2016-12-06T09:23:27Z 678.83 2016-12-06T09:23:46Z 682.19 2016-12-06T09:24:03Z 684.60 2016-12-06T09:24:21Z 687.48 2016-12-06T09:24:37Z 690.84 2016-12-06T09:24:57Z 693.73 2016-12-06T09:25:19Z 696.61 2016-12-06T09:25:35Z 699.02 2016-12-06T09:25:52Z 701.42 2016-12-06T09:26:11Z 702.86 2016-12-06T09:26:26Z 704.30 2016-12-06T09:26:44Z 705.26 2016-12-06T09:26:55Z 706.23 2016-12-06T09:27:11Z 707.19 2016-12-06T09:27:26Z 708.63 2016-12-06T09:27:41Z 709.59 2016-12-06T09:27:57Z 710.07 2016-12-06T09:28:15Z 711.03 2016-12-06T09:28:27Z 712.47 2016-12-06T09:28:45Z 713.44 2016-12-06T09:29:00Z 713.44 2016-12-06T09:29:14Z 713.92 2016-12-06T09:29:26Z 714.88 2016-12-06T09:29:38Z 715.84 2016-12-06T09:29:54Z 717.28 2016-12-06T09:30:11Z 719.20 2016-12-06T09:30:27Z 720.65 2016-12-06T09:30:44Z 722.57 2016-12-06T09:31:02Z 724.01 2016-12-06T09:31:12Z 724.01 2016-12-06T09:31:15Z 724.01 2016-12-06T09:31:16Z 724.01 2016-12-06T09:31:17Z 724.01 2016-12-06T09:31:18Z 724.01 2016-12-06T09:31:19Z 724.01 2016-12-06T09:31:20Z 724.01 2016-12-06T09:31:21Z 724.01 2016-12-06T09:31:22Z 724.01 2016-12-06T09:31:33Z 725.45 2016-12-06T09:31:50Z 726.41 2016-12-06T09:32:02Z 726.89 2016-12-06T09:32:05Z 727.86 2016-12-06T09:32:19Z 728.82 2016-12-06T09:32:33Z 729.30 2016-12-06T09:32:44Z 729.30 2016-12-06T09:32:46Z 729.30 2016-12-06T09:32:51Z 730.74 2016-12-06T09:33:09Z 732.66 2016-12-06T09:33:25Z 734.10 2016-12-06T09:33:45Z 734.58 2016-12-06T09:33:57Z 735.55 2016-12-06T09:34:12Z 736.03 2016-12-06T09:34:24Z 736.03 2016-12-06T09:34:28Z 736.03 2016-12-06T09:34:45Z 734.58 2016-12-06T09:34:59Z 734.58 2016-12-06T09:35:13Z 734.58 2016-12-06T09:35:25Z 734.58 2016-12-06T09:35:39Z 734.58 2016-12-06T09:35:41Z 734.58 2016-12-06T09:35:49Z 736.03 2016-12-06T09:35:59Z 737.47 2016-12-06T09:36:18Z 738.91 2016-12-06T09:36:37Z 740.35 2016-12-06T09:36:52Z 742.28 2016-12-06T09:37:08Z 742.76 2016-12-06T09:37:11Z 742.76 2016-12-06T09:37:12Z 743.24 2016-12-06T09:37:13Z 743.24 2016-12-06T09:37:14Z 743.24 2016-12-06T09:37:15Z 743.24 2016-12-06T09:37:16Z 743.24 2016-12-06T09:37:17Z 743.24 2016-12-06T09:37:18Z 742.76 2016-12-06T09:37:19Z 742.76 2016-12-06T09:37:20Z 742.76 2016-12-06T09:37:21Z 742.76 2016-12-06T09:37:22Z 742.76 2016-12-06T09:37:23Z 742.76 2016-12-06T09:37:24Z 742.76 2016-12-06T09:37:25Z 741.79 2016-12-06T09:37:33Z 741.31 2016-12-06T09:37:34Z 739.87 2016-12-06T09:37:40Z 736.51 2016-12-06T09:37:46Z 733.14 2016-12-06T09:37:50Z 732.66 2016-12-06T09:37:51Z 732.18 2016-12-06T09:37:52Z 732.66 2016-12-06T09:37:53Z 732.66 2016-12-06T09:37:54Z 732.66 2016-12-06T09:37:55Z 732.66 2016-12-06T09:37:56Z 731.70 2016-12-06T09:38:00Z 731.70 2016-12-06T09:38:01Z 731.70 2016-12-06T09:38:02Z 731.70 2016-12-06T09:38:04Z 731.70 2016-12-06T09:38:21Z 731.70 2016-12-06T09:38:39Z 731.70 2016-12-06T09:38:58Z 731.22 2016-12-06T09:39:18Z 732.18 2016-12-06T09:39:31Z 735.55 2016-12-06T09:39:45Z 738.91 2016-12-06T09:39:58Z 738.43 2016-12-06T09:40:10Z 739.39 2016-12-06T09:40:24Z 739.87 2016-12-06T09:40:31Z 736.51 2016-12-06T09:40:35Z 732.66 2016-12-06T09:40:38Z 728.82 2016-12-06T09:40:41Z 724.49 2016-12-06T09:40:44Z 720.65 2016-12-06T09:40:46Z 718.24 2016-12-06T09:40:49Z 715.84 2016-12-06T09:41:02Z 716.80 2016-12-06T09:41:05Z 720.16 2016-12-06T09:41:13Z 722.57 2016-12-06T09:41:26Z 724.01 2016-12-06T09:41:41Z 721.61 2016-12-06T09:41:54Z 718.24 2016-12-06T09:42:02Z 717.76 2016-12-06T09:42:15Z 720.65 2016-12-06T09:42:28Z 724.01 2016-12-06T09:42:44Z 726.89 2016-12-06T09:43:00Z 728.82 2016-12-06T09:43:15Z 731.22 2016-12-06T09:43:34Z 732.18 2016-12-06T09:43:51Z 733.62 2016-12-06T09:44:12Z 736.03 2016-12-06T09:44:34Z 736.99 2016-12-06T09:44:46Z 736.99 2016-12-06T09:44:47Z 736.99 2016-12-06T09:44:48Z 736.99 2016-12-06T09:44:49Z 737.47 2016-12-06T09:44:50Z 737.47 2016-12-06T09:44:51Z 737.47 2016-12-06T09:44:52Z 737.47 2016-12-06T09:44:53Z 737.47 2016-12-06T09:44:54Z 737.47 2016-12-06T09:44:56Z 737.47 2016-12-06T09:44:57Z 737.47 2016-12-06T09:44:58Z 738.43 2016-12-06T09:45:00Z 737.95 2016-12-06T09:45:01Z 737.95 2016-12-06T09:45:02Z 737.95 2016-12-06T09:45:03Z 737.95 2016-12-06T09:45:04Z 737.95 2016-12-06T09:45:05Z 737.95 2016-12-06T09:45:06Z 737.95 2016-12-06T09:45:07Z 737.95 2016-12-06T09:45:08Z 737.95 2016-12-06T09:45:09Z 738.43 2016-12-06T09:45:16Z 738.43 2016-12-06T09:45:17Z 738.43 2016-12-06T09:45:18Z 738.43 2016-12-06T09:45:19Z 738.43 2016-12-06T09:45:20Z 739.87 2016-12-06T09:45:38Z 737.95 2016-12-06T09:45:50Z 734.58 2016-12-06T09:46:01Z 731.22 2016-12-06T09:46:11Z 727.37 2016-12-06T09:46:18Z 724.49 2016-12-06T09:46:21Z 721.13 2016-12-06T09:46:24Z 718.24 2016-12-06T09:46:27Z 715.84 2016-12-06T09:46:29Z 712.95 2016-12-06T09:46:31Z 708.15 2016-12-06T09:46:34Z 705.26 2016-12-06T09:46:36Z 701.42 2016-12-06T09:46:39Z 699.50 2016-12-06T09:46:40Z 695.65 2016-12-06T09:46:43Z 691.33 2016-12-06T09:46:46Z 688.44 2016-12-06T09:46:49Z 686.52 2016-12-06T09:46:53Z 683.15 2016-12-06T09:46:59Z 680.27 2016-12-06T09:47:06Z 676.42 2016-12-06T09:47:20Z 678.83 2016-12-06T09:47:32Z 679.79 2016-12-06T09:47:45Z 679.31 2016-12-06T09:47:54Z 678.35 2016-12-06T09:48:06Z 678.35 2016-12-06T09:48:07Z 676.42 2016-12-06T09:48:23Z 673.06 2016-12-06T09:48:29Z 669.70 2016-12-06T09:48:34Z 666.33 2016-12-06T09:48:38Z 663.45 2016-12-06T09:48:41Z 659.60 2016-12-06T09:48:44Z 655.28 2016-12-06T09:48:47Z 652.39 2016-12-06T09:48:49Z 652.39 2016-12-06T09:48:50Z 650.95 2016-12-06T09:48:59Z 648.07 2016-12-06T09:49:11Z 644.22 2016-12-06T09:49:14Z 640.86 2016-12-06T09:49:18Z 639.89 2016-12-06T09:49:31Z 639.89 2016-12-06T09:49:43Z 639.89 2016-12-06T09:49:44Z 639.89 2016-12-06T09:49:46Z 639.89 2016-12-06T09:49:56Z 639.89 2016-12-06T09:50:02Z 639.89 2016-12-06T09:50:03Z 639.89 2016-12-06T09:50:17Z 639.89 2016-12-06T09:50:20Z 639.89 2016-12-06T09:50:21Z 639.89 2016-12-06T09:50:23Z 639.89 2016-12-06T09:50:37Z 639.89 2016-12-06T09:50:42Z 639.89 2016-12-06T09:50:43Z 639.89 2016-12-06T09:50:56Z 640.86 2016-12-06T09:51:12Z 640.86 2016-12-06T09:51:15Z 640.86 2016-12-06T09:51:18Z 640.86 2016-12-06T09:51:19Z 640.86 2016-12-06T09:51:20Z 640.86 2016-12-06T09:51:21Z 640.86 2016-12-06T09:51:22Z 640.86 2016-12-06T09:51:23Z 640.86 2016-12-06T09:51:24Z 640.86 2016-12-06T09:51:25Z 640.86 2016-12-06T09:51:26Z 640.86 2016-12-06T09:51:35Z 640.86 2016-12-06T09:51:36Z 640.86 2016-12-06T09:51:37Z 640.86 2016-12-06T09:51:39Z 640.86 2016-12-06T09:51:53Z 640.86 2016-12-06T09:52:09Z 640.86 2016-12-06T09:52:25Z 640.38 2016-12-06T09:52:32Z 640.86 2016-12-06T09:52:37Z 641.34 2016-12-06T09:52:54Z 641.34 2016-12-06T09:52:55Z 641.34 2016-12-06T09:53:01Z 641.34 2016-12-06T09:53:02Z 641.34 2016-12-06T09:53:03Z 641.34 2016-12-06T09:53:04Z 641.34 2016-12-06T09:53:05Z 641.34 2016-12-06T09:53:06Z 641.34 2016-12-06T09:53:07Z 641.34 2016-12-06T09:53:08Z 641.34 2016-12-06T09:53:09Z 640.86 2016-12-06T09:53:10Z 640.86 2016-12-06T09:53:11Z 640.86 2016-12-06T09:53:12Z 640.86 2016-12-06T09:53:13Z 641.34 2016-12-06T09:53:23Z 641.34 2016-12-06T09:53:24Z 641.34 2016-12-06T09:53:35Z 641.34 2016-12-06T09:53:36Z 642.30 2016-12-06T09:53:49Z 642.30 2016-12-06T09:53:50Z 642.30 2016-12-06T09:53:51Z 642.78 2016-12-06T09:54:08Z 643.26 2016-12-06T09:54:14Z 643.26 2016-12-06T09:54:15Z 643.26 2016-12-06T09:54:16Z 643.26 2016-12-06T09:54:17Z 643.74 2016-12-06T09:54:18Z 643.74 2016-12-06T09:54:22Z 643.74 2016-12-06T09:54:23Z 643.74 2016-12-06T09:54:24Z 644.22 2016-12-06T09:54:37Z 644.22 2016-12-06T09:54:38Z 644.22 2016-12-06T09:54:48Z 644.22 2016-12-06T09:54:55Z 644.22 2016-12-06T09:54:56Z 644.22 2016-12-06T09:55:00Z 644.22 2016-12-06T09:55:09Z 644.22 2016-12-06T09:55:17Z 643.74 2016-12-06T09:55:32Z 643.74 2016-12-06T09:55:42Z 643.74 2016-12-06T09:55:44Z 643.74 2016-12-06T09:55:58Z 643.74 2016-12-06T09:56:03Z 643.74 2016-12-06T09:56:13Z 643.74 2016-12-06T09:56:15Z 643.74 2016-12-06T09:56:22Z 643.74 2016-12-06T09:56:24Z 643.74 2016-12-06T09:56:39Z 643.74 2016-12-06T09:56:40Z 643.74 2016-12-06T09:56:51Z 643.74 2016-12-06T09:56:55Z 643.74 2016-12-06T09:57:09Z 643.74 2016-12-06T09:57:33Z 643.26 2016-12-06T09:57:40Z 643.26 2016-12-06T09:57:54Z 643.26 2016-12-06T09:58:08Z 643.26 2016-12-06T09:58:27Z 643.26 2016-12-06T09:58:50Z 643.26 2016-12-06T09:59:16Z 643.26 2016-12-06T09:59:33Z 642.78 2016-12-06T09:59:58Z 642.78 2016-12-06T10:00:15Z 643.26 2016-12-06T10:00:27Z 643.26 2016-12-06T10:00:40Z 643.74 2016-12-06T10:01:10Z 643.74 2016-12-06T10:01:43Z 643.74 2016-12-06T10:02:16Z 643.74 2016-12-06T10:02:49Z 643.74 2016-12-06T10:03:03Z 643.74 2016-12-06T10:03:15Z 643.74 2016-12-06T10:03:23Z 643.74 2016-12-06T10:03:27Z 643.74 2016-12-06T10:03:43Z 643.74 2016-12-06T10:04:15Z 643.74 2016-12-06T10:04:21Z 644.22 2016-12-06T10:04:32Z 644.22 2016-12-06T10:04:48Z 644.22 2016-12-06T10:05:13Z 644.70 2016-12-06T10:05:38Z 644.70 2016-12-06T10:06:02Z 644.70 2016-12-06T10:06:19Z 644.70 2016-12-06T10:06:40Z 644.70 2016-12-06T10:06:51Z 645.18 2016-12-06T10:07:03Z 645.18 2016-12-06T10:07:05Z 645.18 2016-12-06T10:07:14Z 645.18 2016-12-06T10:07:29Z 645.66 2016-12-06T10:07:48Z 645.66 2016-12-06T10:08:04Z 645.66 2016-12-06T10:08:17Z 645.66 2016-12-06T10:08:31Z 644.70 2016-12-06T10:08:46Z 644.70 2016-12-06T10:08:55Z 644.70 2016-12-06T10:09:09Z 644.70 2016-12-06T10:09:11Z 644.70 2016-12-06T10:09:13Z 644.70 2016-12-06T10:09:14Z 644.70 2016-12-06T10:09:15Z 644.70 2016-12-06T10:09:16Z 644.70 2016-12-06T10:09:17Z 644.70 2016-12-06T10:09:31Z 644.22 2016-12-06T10:09:45Z 643.74 2016-12-06T10:10:00Z 643.26 2016-12-06T10:10:04Z 643.26 2016-12-06T10:10:05Z 643.26 2016-12-06T10:10:06Z 643.26 2016-12-06T10:10:07Z 643.26 2016-12-06T10:10:08Z 643.26 2016-12-06T10:10:09Z 642.78 2016-12-06T10:10:22Z 642.78 2016-12-06T10:10:23Z 642.78 2016-12-06T10:10:32Z 642.78 2016-12-06T10:10:46Z 642.78 2016-12-06T10:11:15Z 642.78 2016-12-06T10:11:36Z 642.78 2016-12-06T10:11:41Z 642.78 2016-12-06T10:11:49Z 642.78 2016-12-06T10:11:50Z 642.78 2016-12-06T10:11:51Z 642.78 2016-12-06T10:11:52Z 642.78 2016-12-06T10:11:53Z 642.78 2016-12-06T10:11:54Z 642.30 2016-12-06T10:11:55Z 642.30 2016-12-06T10:11:56Z 642.30 2016-12-06T10:11:57Z 642.30 2016-12-06T10:12:03Z 642.30 2016-12-06T10:12:04Z 642.30 2016-12-06T10:12:15Z 642.30 2016-12-06T10:12:16Z 641.82 2016-12-06T10:12:35Z 641.82 2016-12-06T10:12:53Z 641.82 2016-12-06T10:13:08Z 640.86 2016-12-06T10:13:20Z 640.86 2016-12-06T10:13:34Z 640.86 2016-12-06T10:13:42Z 640.86 2016-12-06T10:13:43Z 640.86 2016-12-06T10:13:44Z 640.86 2016-12-06T10:13:45Z 640.86 2016-12-06T10:13:46Z 640.86 2016-12-06T10:13:58Z 640.86 2016-12-06T10:14:14Z 640.86 2016-12-06T10:14:22Z 640.86 2016-12-06T10:14:36Z 640.86 2016-12-06T10:14:52Z 640.86 2016-12-06T10:15:06Z 640.86 2016-12-06T10:15:19Z 640.86 2016-12-06T10:15:35Z 640.86 2016-12-06T10:15:52Z 640.86 2016-12-06T10:16:07Z 641.82 2016-12-06T10:16:24Z 642.30 2016-12-06T10:16:44Z 645.18 2016-12-06T10:17:00Z 648.07 2016-12-06T10:17:14Z 650.95 2016-12-06T10:17:30Z 651.43 2016-12-06T10:17:48Z 651.91 2016-12-06T10:18:06Z 652.87 2016-12-06T10:18:23Z 654.31 2016-12-06T10:18:41Z 656.72 2016-12-06T10:18:58Z 660.08 2016-12-06T10:19:14Z 663.45 2016-12-06T10:19:33Z 664.41 2016-12-06T10:19:41Z 664.41 2016-12-06T10:19:42Z 664.89 2016-12-06T10:19:43Z 664.89 2016-12-06T10:19:44Z 664.89 2016-12-06T10:19:45Z 665.37 2016-12-06T10:19:46Z 665.37 2016-12-06T10:19:47Z 665.37 2016-12-06T10:19:48Z 667.29 2016-12-06T10:20:04Z 669.70 2016-12-06T10:20:20Z 672.10 2016-12-06T10:20:37Z 674.98 2016-12-06T10:20:57Z 677.39 2016-12-06T10:21:15Z 678.83 2016-12-06T10:21:34Z 678.83 2016-12-06T10:21:49Z 680.27 2016-12-06T10:22:07Z 680.27 2016-12-06T10:22:24Z 678.35 2016-12-06T10:22:41Z 678.83 2016-12-06T10:22:56Z 678.83 2016-12-06T10:22:57Z 680.75 2016-12-06T10:23:12Z 681.23 2016-12-06T10:23:27Z 682.67 2016-12-06T10:23:43Z 684.12 2016-12-06T10:24:00Z 686.52 2016-12-06T10:24:19Z 687.96 2016-12-06T10:24:38Z 689.88 2016-12-06T10:24:56Z 691.33 2016-12-06T10:25:12Z 693.73 2016-12-06T10:25:30Z 696.61 2016-12-06T10:25:49Z 699.50 2016-12-06T10:26:08Z 702.38 2016-12-06T10:26:25Z 705.26 2016-12-06T10:26:45Z 708.15 2016-12-06T10:27:03Z 710.55 2016-12-06T10:27:19Z 713.44 2016-12-06T10:27:35Z 716.32 2016-12-06T10:27:55Z 719.20 2016-12-06T10:28:16Z 719.68 2016-12-06T10:28:19Z 719.68 2016-12-06T10:28:20Z 721.13 2016-12-06T10:28:29Z 721.13 2016-12-06T10:28:30Z 721.13 2016-12-06T10:28:31Z 721.61 2016-12-06T10:28:32Z 721.61 2016-12-06T10:28:33Z 722.57 2016-12-06T10:28:42Z 724.97 2016-12-06T10:28:56Z 727.86 2016-12-06T10:29:16Z 730.26 2016-12-06T10:29:36Z 731.70 2016-12-06T10:29:53Z 732.66 2016-12-06T10:30:09Z 734.58 2016-12-06T10:30:26Z 736.51 2016-12-06T10:30:43Z 737.95 2016-12-06T10:30:56Z 739.87 2016-12-06T10:31:12Z 740.35 2016-12-06T10:31:25Z 740.35 2016-12-06T10:31:59Z 740.35 2016-12-06T10:32:07Z 740.35 2016-12-06T10:32:08Z 740.35 2016-12-06T10:32:10Z 740.35 2016-12-06T10:32:11Z 740.35 2016-12-06T10:32:12Z 739.87 2016-12-06T10:32:24Z 738.91 2016-12-06T10:32:32Z 735.07 2016-12-06T10:32:43Z 731.70 2016-12-06T10:32:53Z 728.82 2016-12-06T10:33:01Z 725.93 2016-12-06T10:33:06Z 722.09 2016-12-06T10:33:10Z 720.65 2016-12-06T10:33:13Z 719.20 2016-12-06T10:33:15Z 718.72 2016-12-06T10:33:29Z 721.61 2016-12-06T10:33:34Z 724.49 2016-12-06T10:33:46Z 723.05 2016-12-06T10:33:51Z 721.61 2016-12-06T10:33:58Z 718.24 2016-12-06T10:34:13Z 716.32 2016-12-06T10:34:30Z 717.76 2016-12-06T10:34:32Z 720.16 2016-12-06T10:34:48Z 723.53 2016-12-06T10:35:05Z 726.41 2016-12-06T10:35:21Z 729.78 2016-12-06T10:35:43Z 731.70 2016-12-06T10:36:01Z 735.07 2016-12-06T10:36:18Z 735.55 2016-12-06T10:36:23Z 735.55 2016-12-06T10:36:24Z 736.03 2016-12-06T10:36:25Z 736.03 2016-12-06T10:36:26Z 736.03 2016-12-06T10:36:27Z 736.03 2016-12-06T10:36:28Z 736.51 2016-12-06T10:36:29Z 738.43 2016-12-06T10:36:46Z 739.87 2016-12-06T10:37:02Z 736.99 2016-12-06T10:37:14Z 734.10 2016-12-06T10:37:18Z 730.74 2016-12-06T10:37:24Z 731.22 2016-12-06T10:37:30Z 731.22 2016-12-06T10:37:45Z 732.18 2016-12-06T10:38:01Z 732.18 2016-12-06T10:38:02Z 732.18 2016-12-06T10:38:20Z 732.18 2016-12-06T10:38:26Z 732.18 2016-12-06T10:38:27Z 732.18 2016-12-06T10:38:28Z 732.18 2016-12-06T10:38:29Z 732.18 2016-12-06T10:38:30Z 732.18 2016-12-06T10:38:31Z 732.18 2016-12-06T10:38:32Z 732.66 2016-12-06T10:38:33Z 732.66 2016-12-06T10:38:34Z 732.66 2016-12-06T10:38:35Z 734.10 2016-12-06T10:38:48Z 736.99 2016-12-06T10:39:00Z 740.35 2016-12-06T10:39:16Z 741.79 2016-12-06T10:39:31Z 742.76 2016-12-06T10:39:44Z 742.76 2016-12-06T10:39:46Z 742.76 2016-12-06T10:39:47Z 742.76 2016-12-06T10:39:48Z 743.24 2016-12-06T10:39:59Z 743.24 2016-12-06T10:40:00Z 743.24 2016-12-06T10:40:01Z 743.24 2016-12-06T10:40:02Z 743.24 2016-12-06T10:40:03Z 741.79 2016-12-06T10:40:04Z 741.79 2016-12-06T10:40:05Z 740.83 2016-12-06T10:40:12Z 739.87 2016-12-06T10:40:16Z 739.87 2016-12-06T10:40:17Z 739.87 2016-12-06T10:40:18Z 739.39 2016-12-06T10:40:19Z 739.39 2016-12-06T10:40:20Z 738.91 2016-12-06T10:40:21Z 738.43 2016-12-06T10:40:25Z 737.95 2016-12-06T10:40:26Z 737.95 2016-12-06T10:40:27Z 736.51 2016-12-06T10:40:39Z 735.55 2016-12-06T10:40:52Z 735.55 2016-12-06T10:40:54Z 735.55 2016-12-06T10:40:55Z 735.55 2016-12-06T10:40:56Z 735.55 2016-12-06T10:40:58Z 735.07 2016-12-06T10:40:59Z 735.07 2016-12-06T10:41:14Z 735.07 2016-12-06T10:41:16Z 735.07 2016-12-06T10:41:33Z 734.58 2016-12-06T10:41:52Z 734.58 2016-12-06T10:41:54Z 734.58 2016-12-06T10:42:08Z 734.58 2016-12-06T10:42:10Z 735.55 2016-12-06T10:42:19Z 734.58 2016-12-06T10:42:29Z 734.58 2016-12-06T10:42:31Z 733.14 2016-12-06T10:42:35Z 732.18 2016-12-06T10:42:50Z 731.70 2016-12-06T10:42:51Z 729.30 2016-12-06T10:43:07Z 729.30 2016-12-06T10:43:08Z 728.82 2016-12-06T10:43:09Z 726.89 2016-12-06T10:43:24Z 725.45 2016-12-06T10:43:30Z 725.45 2016-12-06T10:43:31Z 724.49 2016-12-06T10:43:37Z 724.49 2016-12-06T10:43:39Z 724.49 2016-12-06T10:43:40Z 724.49 2016-12-06T10:43:42Z 724.01 2016-12-06T10:43:43Z 724.01 2016-12-06T10:43:45Z 723.05 2016-12-06T10:43:46Z 722.57 2016-12-06T10:43:47Z 722.09 2016-12-06T10:43:48Z 721.61 2016-12-06T10:43:49Z 718.72 2016-12-06T10:44:01Z 717.28 2016-12-06T10:44:04Z 714.40 2016-12-06T10:44:18Z 712.47 2016-12-06T10:44:35Z 710.55 2016-12-06T10:44:49Z 707.67 2016-12-06T10:45:05Z 704.78 2016-12-06T10:45:17Z 703.34 2016-12-06T10:45:22Z 699.50 2016-12-06T10:45:29Z 696.61 2016-12-06T10:45:32Z 692.29 2016-12-06T10:45:35Z 688.44 2016-12-06T10:45:38Z 683.63 2016-12-06T10:45:41Z 680.27 2016-12-06T10:45:43Z 676.91 2016-12-06T10:45:45Z 673.54 2016-12-06T10:45:48Z 670.66 2016-12-06T10:45:51Z 666.33 2016-12-06T10:45:55Z 662.97 2016-12-06T10:45:58Z 659.60 2016-12-06T10:46:02Z 659.60 2016-12-06T10:46:03Z 655.76 2016-12-06T10:46:06Z 651.43 2016-12-06T10:46:09Z 647.10 2016-12-06T10:46:12Z 643.74 2016-12-06T10:46:15Z 640.38 2016-12-06T10:46:18Z 637.49 2016-12-06T10:46:21Z 633.65 2016-12-06T10:46:23Z 629.32 2016-12-06T10:46:26Z 624.99 2016-12-06T10:46:29Z 620.67 2016-12-06T10:46:33Z 620.67 2016-12-06T10:46:34Z 617.30 2016-12-06T10:46:39Z 617.30 2016-12-06T10:46:40Z 614.90 2016-12-06T10:46:47Z 611.54 2016-12-06T10:46:55Z 611.54 2016-12-06T10:46:56Z 611.06 2016-12-06T10:47:00Z 611.06 2016-12-06T10:47:01Z 610.09 2016-12-06T10:47:06Z 607.21 2016-12-06T10:47:16Z 603.85 2016-12-06T10:47:26Z 600.48 2016-12-06T10:47:40Z 599.52 2016-12-06T10:47:48Z 599.52 2016-12-06T10:47:49Z 599.52 2016-12-06T10:47:50Z 600.96 2016-12-06T10:47:57Z 604.33 2016-12-06T10:48:04Z 607.69 2016-12-06T10:48:18Z 610.57 2016-12-06T10:48:35Z 612.02 2016-12-06T10:48:43Z 612.02 2016-12-06T10:48:44Z 612.50 2016-12-06T10:49:02Z 612.50 2016-12-06T10:49:14Z 612.50 2016-12-06T10:49:40Z 612.50 2016-12-06T10:50:03Z 612.50 2016-12-06T10:50:14Z 612.50 2016-12-06T10:50:17Z 612.50 2016-12-06T10:50:18Z 612.50 2016-12-06T10:50:19Z 612.50 2016-12-06T10:50:20Z 612.98 2016-12-06T10:50:21Z 612.98 2016-12-06T10:50:22Z 612.98 2016-12-06T10:50:23Z 610.09 2016-12-06T10:50:36Z 607.21 2016-12-06T10:50:40Z 606.73 2016-12-06T10:50:41Z 603.36 2016-12-06T10:50:44Z 601.92 2016-12-06T10:50:46Z 599.52 2016-12-06T10:50:53Z 599.52 2016-12-06T10:50:54Z 600.00 2016-12-06T10:50:55Z 599.52 2016-12-06T10:50:56Z 600.00 2016-12-06T10:50:57Z 599.52 2016-12-06T10:50:58Z 599.52 2016-12-06T10:50:59Z 599.52 2016-12-06T10:51:11Z 599.52 2016-12-06T10:51:45Z 599.52 2016-12-06T10:52:05Z 598.56 2016-12-06T10:52:19Z 596.64 2016-12-06T10:52:34Z 595.19 2016-12-06T10:52:52Z 592.31 2016-12-06T10:53:11Z 590.39 2016-12-06T10:53:29Z 589.43 2016-12-06T10:53:41Z 587.02 2016-12-06T10:53:57Z 585.58 2016-12-06T10:54:12Z 584.14 2016-12-06T10:54:29Z 581.73 2016-12-06T10:54:44Z 579.33 2016-12-06T10:55:03Z 578.85 2016-12-06T10:55:14Z 578.85 2016-12-06T10:55:15Z 578.85 2016-12-06T10:55:16Z 577.89 2016-12-06T10:55:25Z 577.89 2016-12-06T10:55:27Z 577.89 2016-12-06T10:55:28Z 577.89 2016-12-06T10:55:29Z 577.41 2016-12-06T10:55:30Z 577.41 2016-12-06T10:55:31Z 577.41 2016-12-06T10:55:32Z 577.41 2016-12-06T10:55:33Z 576.93 2016-12-06T10:55:38Z 575.49 2016-12-06T10:55:54Z 574.53 2016-12-06T10:56:08Z 571.64 2016-12-06T10:56:26Z 570.68 2016-12-06T10:56:42Z 570.20 2016-12-06T10:56:57Z 570.20 2016-12-06T10:56:59Z 569.72 2016-12-06T10:57:00Z 569.72 2016-12-06T10:57:01Z 569.24 2016-12-06T10:57:02Z 569.24 2016-12-06T10:57:03Z 569.24 2016-12-06T10:57:04Z 569.24 2016-12-06T10:57:05Z 569.24 2016-12-06T10:57:06Z 569.24 2016-12-06T10:57:07Z 569.24 2016-12-06T10:57:08Z 569.24 2016-12-06T10:57:09Z 569.24 2016-12-06T10:57:21Z 569.24 2016-12-06T10:57:22Z 567.80 2016-12-06T10:57:36Z 568.28 2016-12-06T10:57:40Z 566.35 2016-12-06T10:57:58Z 565.39 2016-12-06T10:58:14Z 564.91 2016-12-06T10:58:30Z 564.91 2016-12-06T10:58:41Z 564.91 2016-12-06T10:58:42Z 564.91 2016-12-06T10:58:43Z 564.91 2016-12-06T10:58:44Z 564.91 2016-12-06T10:58:45Z 564.91 2016-12-06T10:58:57Z 566.35 2016-12-06T10:58:59Z 566.35 2016-12-06T10:59:09Z 564.43 2016-12-06T10:59:13Z 563.95 2016-12-06T10:59:15Z 562.99 2016-12-06T10:59:16Z 562.99 2016-12-06T10:59:17Z 562.99 2016-12-06T10:59:18Z 562.51 2016-12-06T10:59:19Z 562.03 2016-12-06T10:59:31Z 561.07 2016-12-06T10:59:45Z 560.11 2016-12-06T11:00:01Z 558.66 2016-12-06T11:00:15Z 558.66 2016-12-06T11:00:34Z 557.70 2016-12-06T11:00:50Z 555.78 2016-12-06T11:01:06Z 553.86 2016-12-06T11:01:24Z 553.38 2016-12-06T11:01:40Z 552.41 2016-12-06T11:01:55Z 552.41 2016-12-06T11:02:06Z 552.41 2016-12-06T11:02:07Z 552.41 2016-12-06T11:02:08Z 552.41 2016-12-06T11:02:09Z 552.41 2016-12-06T11:02:10Z 552.41 2016-12-06T11:02:11Z 552.41 2016-12-06T11:02:24Z 553.38 2016-12-06T11:02:42Z 553.38 2016-12-06T11:02:52Z 554.34 2016-12-06T11:03:04Z 554.34 2016-12-06T11:03:35Z 554.34 2016-12-06T11:04:04Z 554.34 2016-12-06T11:04:05Z 554.34 2016-12-06T11:04:06Z 554.34 2016-12-06T11:04:07Z 554.34 2016-12-06T11:04:08Z 555.78 2016-12-06T11:04:22Z 558.18 2016-12-06T11:04:39Z 560.59 2016-12-06T11:04:58Z 563.47 2016-12-06T11:05:16Z 566.83 2016-12-06T11:05:33Z 569.24 2016-12-06T11:05:49Z 571.64 2016-12-06T11:06:04Z 573.56 2016-12-06T11:06:24Z 575.97 2016-12-06T11:06:45Z 577.41 2016-12-06T11:07:03Z 576.45 2016-12-06T11:07:16Z 575.49 2016-12-06T11:07:21Z 575.49 2016-12-06T11:07:24Z 573.56 2016-12-06T11:07:27Z 571.64 2016-12-06T11:07:32Z 569.24 2016-12-06T11:07:46Z 566.35 2016-12-06T11:07:59Z 566.35 2016-12-06T11:08:00Z 566.35 2016-12-06T11:08:01Z 563.95 2016-12-06T11:08:14Z 560.59 2016-12-06T11:08:24Z 558.18 2016-12-06T11:08:38Z 556.74 2016-12-06T11:08:44Z 553.38 2016-12-06T11:08:57Z 550.01 2016-12-06T11:09:07Z 548.09 2016-12-06T11:09:24Z 546.65 2016-12-06T11:09:38Z 545.20 2016-12-06T11:09:53Z 544.72 2016-12-06T11:10:07Z 544.72 2016-12-06T11:10:08Z 544.72 2016-12-06T11:10:09Z 544.72 2016-12-06T11:10:10Z 544.24 2016-12-06T11:10:11Z 544.24 2016-12-06T11:10:27Z 545.69 2016-12-06T11:10:29Z 546.17 2016-12-06T11:10:43Z 549.53 2016-12-06T11:10:59Z 552.41 2016-12-06T11:11:16Z 553.38 2016-12-06T11:11:27Z 554.82 2016-12-06T11:11:42Z 554.82 2016-12-06T11:11:55Z 554.82 2016-12-06T11:12:07Z 554.82 2016-12-06T11:12:19Z 555.30 2016-12-06T11:12:29Z 555.30 2016-12-06T11:12:41Z 555.30 2016-12-06T11:13:23Z 555.30 2016-12-06T11:14:03Z 555.78 2016-12-06T11:14:48Z 555.78 2016-12-06T11:15:23Z 556.26 2016-12-06T11:15:59Z 556.26 2016-12-06T11:16:27Z 556.26 2016-12-06T11:17:07Z 556.74 2016-12-06T11:17:35Z 556.74 2016-12-06T11:18:06Z 556.74 2016-12-06T11:18:35Z 557.22 2016-12-06T11:19:03Z 557.22 2016-12-06T11:19:33Z 557.22 2016-12-06T11:20:06Z 557.22 2016-12-06T11:20:31Z 557.22 2016-12-06T11:21:09Z 557.22 2016-12-06T11:21:35Z 557.22 2016-12-06T11:22:01Z 557.22 2016-12-06T11:22:24Z 557.22 2016-12-06T11:22:45Z 557.22 2016-12-06T11:23:05Z 557.22 2016-12-06T11:23:38Z 557.22 2016-12-06T11:24:08Z 557.22 2016-12-06T11:24:29Z 557.22 2016-12-06T11:25:06Z 557.22 2016-12-06T11:25:35Z 557.70 2016-12-06T11:26:05Z 557.70 2016-12-06T11:26:42Z 557.70 2016-12-06T11:27:10Z 557.70 2016-12-06T11:27:20Z 557.70 2016-12-06T11:27:58Z 557.70 2016-12-06T11:28:29Z 558.18 2016-12-06T11:29:05Z 558.18 2016-12-06T11:29:40Z 558.18 2016-12-06T11:30:18Z 558.18 2016-12-06T11:31:02Z 558.18 2016-12-06T11:31:46Z 558.18 2016-12-06T11:32:25Z 558.18 2016-12-06T11:33:03Z 558.18 2016-12-06T11:33:48Z 557.70 2016-12-06T11:34:26Z 557.70 2016-12-06T11:35:06Z 557.70 2016-12-06T11:35:47Z 557.70 2016-12-06T11:36:28Z 558.18 2016-12-06T11:37:11Z 557.70 2016-12-06T11:37:52Z 557.70 2016-12-06T11:38:41Z 557.70 2016-12-06T11:39:19Z 557.70 2016-12-06T11:40:05Z 557.70 2016-12-06T11:40:38Z 557.70 2016-12-06T11:41:14Z 557.70 2016-12-06T11:41:56Z 557.70 2016-12-06T11:42:55Z 557.70 2016-12-06T11:43:33Z 557.22 2016-12-06T11:44:14Z 557.22 2016-12-06T11:44:58Z 557.22 2016-12-06T11:45:30Z 556.74 2016-12-06T11:46:03Z 556.74 2016-12-06T11:46:46Z 556.74 2016-12-06T11:47:30Z 556.26 2016-12-06T11:48:10Z 556.26 2016-12-06T11:48:44Z 556.26 2016-12-06T11:49:14Z 555.78 2016-12-06T11:49:37Z 555.78 2016-12-06T11:50:03Z 555.78 2016-12-06T11:50:41Z 555.30 2016-12-06T11:51:14Z 555.30 2016-12-06T11:51:46Z 555.30 2016-12-06T11:52:12Z 555.30 2016-12-06T11:52:27Z 555.30 2016-12-06T11:52:38Z 555.30 2016-12-06T11:52:54Z 555.78 2016-12-06T11:53:10Z 556.26 2016-12-06T11:53:25Z 557.70 2016-12-06T11:53:45Z 557.70 2016-12-06T11:54:01Z 556.26 2016-12-06T11:54:15Z 554.82 2016-12-06T11:54:29Z 551.45 2016-12-06T11:54:42Z 550.01 2016-12-06T11:55:03Z 550.01 2016-12-06T11:55:22Z 550.01 2016-12-06T11:55:39Z 550.01 2016-12-06T11:56:00Z 550.97 2016-12-06T11:56:13Z 552.41 2016-12-06T11:56:36Z 552.90 2016-12-06T11:56:56Z 551.93 2016-12-06T11:57:10Z 549.05 2016-12-06T11:57:23Z 546.17 2016-12-06T11:57:38Z 543.76 2016-12-06T11:57:56Z 545.20 2016-12-06T11:58:09Z 548.57 2016-12-06T11:58:29Z 550.97 2016-12-06T11:58:51Z 552.41 2016-12-06T11:59:11Z 552.90 2016-12-06T11:59:29Z 552.41 2016-12-06T11:59:43Z 552.41 2016-12-06T12:00:01Z 553.38 2016-12-06T12:00:18Z 553.38 2016-12-06T12:00:33Z 553.38 2016-12-06T12:00:46Z 553.38 2016-12-06T12:00:51Z 552.41 2016-12-06T12:00:57Z 550.01 2016-12-06T12:01:12Z 547.13 2016-12-06T12:01:32Z 545.20 2016-12-06T12:01:51Z 543.76 2016-12-06T12:02:08Z 543.28 2016-12-06T12:02:28Z 545.20 2016-12-06T12:02:44Z 547.13 2016-12-06T12:03:01Z 548.09 2016-12-06T12:03:20Z 548.09 2016-12-06T12:03:37Z 548.09 2016-12-06T12:03:53Z 546.17 2016-12-06T12:04:09Z 545.20 2016-12-06T12:04:25Z 544.24 2016-12-06T12:04:43Z 542.80 2016-12-06T12:05:02Z 539.92 2016-12-06T12:05:17Z 536.55 2016-12-06T12:05:26Z 533.67 2016-12-06T12:05:33Z 533.67 2016-12-06T12:05:34Z 530.30 2016-12-06T12:05:42Z 526.94 2016-12-06T12:05:54Z 524.54 2016-12-06T12:06:11Z 523.58 2016-12-06T12:06:17Z 523.58 2016-12-06T12:06:18Z 522.61 2016-12-06T12:06:33Z 519.25 2016-12-06T12:06:44Z 515.88 2016-12-06T12:06:55Z 513.00 2016-12-06T12:07:11Z 509.64 2016-12-06T12:07:22Z 506.75 2016-12-06T12:07:39Z 503.39 2016-12-06T12:07:53Z 500.98 2016-12-06T12:08:05Z 499.54 2016-12-06T12:08:21Z 499.06 2016-12-06T12:08:28Z 499.06 2016-12-06T12:08:30Z 498.58 2016-12-06T12:08:47Z 498.58 2016-12-06T12:08:48Z 498.58 2016-12-06T12:08:54Z 496.18 2016-12-06T12:09:07Z 494.26 2016-12-06T12:09:24Z 493.29 2016-12-06T12:09:25Z 493.29 2016-12-06T12:09:26Z 492.81 2016-12-06T12:09:40Z 490.41 2016-12-06T12:09:54Z 490.41 2016-12-06T12:10:10Z 491.85 2016-12-06T12:10:29Z 492.81 2016-12-06T12:10:51Z 495.22 2016-12-06T12:11:13Z 498.10 2016-12-06T12:11:34Z 499.54 2016-12-06T12:11:55Z 502.91 2016-12-06T12:12:17Z 505.79 2016-12-06T12:12:34Z 508.19 2016-12-06T12:12:51Z 508.67 2016-12-06T12:13:07Z 508.67 2016-12-06T12:13:21Z 508.67 2016-12-06T12:13:38Z 508.67 2016-12-06T12:13:49Z 508.67 2016-12-06T12:13:50Z 508.67 2016-12-06T12:14:05Z 508.67 2016-12-06T12:14:14Z 508.67 2016-12-06T12:14:15Z 508.67 2016-12-06T12:14:28Z 508.67 2016-12-06T12:14:29Z 508.67 2016-12-06T12:14:30Z 508.67 2016-12-06T12:14:31Z 508.67 2016-12-06T12:14:32Z 508.67 2016-12-06T12:14:33Z 508.67 2016-12-06T12:14:34Z 509.64 2016-12-06T12:14:50Z 510.12 2016-12-06T12:15:01Z 510.12 2016-12-06T12:15:05Z 511.08 2016-12-06T12:15:15Z 511.08 2016-12-06T12:15:25Z 512.04 2016-12-06T12:15:38Z 512.52 2016-12-06T12:15:51Z 512.52 2016-12-06T12:16:02Z 512.52 2016-12-06T12:16:03Z 512.52 2016-12-06T12:16:04Z 512.52 2016-12-06T12:16:05Z 512.52 2016-12-06T12:16:18Z 512.04 2016-12-06T12:16:30Z 512.52 2016-12-06T12:16:44Z 513.48 2016-12-06T12:17:00Z 514.92 2016-12-06T12:17:17Z 515.40 2016-12-06T12:17:35Z 516.85 2016-12-06T12:17:51Z 519.25 2016-12-06T12:18:07Z 520.21 2016-12-06T12:18:23Z 521.17 2016-12-06T12:18:45Z 522.61 2016-12-06T12:19:00Z 523.09 2016-12-06T12:19:11Z 523.58 2016-12-06T12:19:24Z 524.06 2016-12-06T12:19:38Z 525.02 2016-12-06T12:19:55Z 526.46 2016-12-06T12:20:12Z 527.42 2016-12-06T12:20:29Z 528.38 2016-12-06T12:20:48Z 529.34 2016-12-06T12:21:06Z 530.79 2016-12-06T12:21:24Z 531.75 2016-12-06T12:21:35Z 532.23 2016-12-06T12:21:49Z 533.19 2016-12-06T12:22:08Z 533.67 2016-12-06T12:22:25Z 533.67 2016-12-06T12:22:44Z 533.67 2016-12-06T12:23:01Z 533.67 2016-12-06T12:23:04Z 533.67 2016-12-06T12:23:05Z 533.67 2016-12-06T12:23:19Z 533.67 2016-12-06T12:23:38Z 533.67 2016-12-06T12:23:50Z 533.67 2016-12-06T12:24:02Z 533.67 2016-12-06T12:24:17Z 534.63 2016-12-06T12:24:36Z 536.07 2016-12-06T12:24:48Z 536.55 2016-12-06T12:25:00Z 536.55 2016-12-06T12:25:01Z 536.55 2016-12-06T12:25:02Z 536.55 2016-12-06T12:25:03Z 536.55 2016-12-06T12:25:04Z 536.55 2016-12-06T12:25:05Z 535.59 2016-12-06T12:25:06Z 535.59 2016-12-06T12:25:07Z 535.59 2016-12-06T12:25:08Z 535.59 2016-12-06T12:25:09Z 535.59 2016-12-06T12:25:23Z 537.03 2016-12-06T12:25:31Z 538.48 2016-12-06T12:25:47Z 538.48 2016-12-06T12:25:59Z 537.51 2016-12-06T12:26:07Z 537.51 2016-12-06T12:26:17Z 538.96 2016-12-06T12:26:27Z 538.96 2016-12-06T12:26:29Z 538.96 2016-12-06T12:26:44Z 540.40 2016-12-06T12:26:57Z 540.40 2016-12-06T12:27:00Z 541.36 2016-12-06T12:27:16Z 541.84 2016-12-06T12:27:36Z 542.32 2016-12-06T12:27:52Z 542.32 2016-12-06T12:28:04Z 544.24 2016-12-06T12:28:23Z 545.69 2016-12-06T12:28:34Z 549.05 2016-12-06T12:28:55Z 550.97 2016-12-06T12:29:12Z 553.38 2016-12-06T12:29:31Z 555.30 2016-12-06T12:29:51Z 557.22 2016-12-06T12:30:08Z 544.72 2016-12-06T12:31:03Z 544.72 2016-12-06T12:31:04Z 547.61 2016-12-06T12:31:13Z 550.97 2016-12-06T12:31:21Z 552.41 2016-12-06T12:31:25Z 555.78 2016-12-06T12:31:36Z 559.14 2016-12-06T12:31:50Z 561.07 2016-12-06T12:32:04Z 564.43 2016-12-06T12:32:23Z 565.39 2016-12-06T12:32:36Z 565.87 2016-12-06T12:32:52Z 567.32 2016-12-06T12:33:09Z 568.28 2016-12-06T12:33:23Z 569.72 2016-12-06T12:33:43Z 570.68 2016-12-06T12:33:59Z 572.60 2016-12-06T12:34:18Z 573.56 2016-12-06T12:34:32Z 575.49 2016-12-06T12:34:51Z 576.93 2016-12-06T12:35:06Z 578.37 2016-12-06T12:35:26Z 578.85 2016-12-06T12:35:43Z 580.77 2016-12-06T12:35:59Z 581.73 2016-12-06T12:36:16Z 582.70 2016-12-06T12:36:31Z 584.14 2016-12-06T12:36:48Z 585.10 2016-12-06T12:37:02Z 586.06 2016-12-06T12:37:17Z 587.02 2016-12-06T12:37:31Z 585.58 2016-12-06T12:37:44Z 585.10 2016-12-06T12:37:46Z 585.10 2016-12-06T12:37:47Z 584.62 2016-12-06T12:37:50Z 584.62 2016-12-06T12:37:51Z 584.14 2016-12-06T12:37:55Z 582.22 2016-12-06T12:38:12Z 582.22 2016-12-06T12:38:13Z 582.22 2016-12-06T12:38:17Z 582.22 2016-12-06T12:38:18Z 581.73 2016-12-06T12:38:21Z 581.25 2016-12-06T12:38:27Z 580.77 2016-12-06T12:38:32Z 579.33 2016-12-06T12:38:41Z 578.85 2016-12-06T12:38:42Z 578.37 2016-12-06T12:38:48Z 578.37 2016-12-06T12:38:49Z 578.37 2016-12-06T12:38:50Z 578.37 2016-12-06T12:38:51Z 578.37 2016-12-06T12:38:52Z 579.81 2016-12-06T12:39:02Z 583.18 2016-12-06T12:39:18Z 586.06 2016-12-06T12:39:30Z 587.98 2016-12-06T12:39:49Z 590.87 2016-12-06T12:40:08Z 592.79 2016-12-06T12:40:25Z 594.23 2016-12-06T12:40:43Z 595.19 2016-12-06T12:41:00Z 596.15 2016-12-06T12:41:20Z 597.12 2016-12-06T12:41:38Z 598.08 2016-12-06T12:41:56Z 599.04 2016-12-06T12:42:16Z 600.00 2016-12-06T12:42:33Z 602.40 2016-12-06T12:42:54Z 604.33 2016-12-06T12:43:14Z 606.73 2016-12-06T12:43:33Z 608.17 2016-12-06T12:43:48Z 609.61 2016-12-06T12:44:06Z 612.50 2016-12-06T12:44:21Z 613.46 2016-12-06T12:44:37Z 612.50 2016-12-06T12:44:49Z 611.54 2016-12-06T12:44:50Z 611.54 2016-12-06T12:44:52Z 611.54 2016-12-06T12:45:07Z 611.54 2016-12-06T12:45:22Z 612.02 2016-12-06T12:45:39Z 612.98 2016-12-06T12:45:56Z 613.46 2016-12-06T12:46:13Z 614.42 2016-12-06T12:46:25Z 614.90 2016-12-06T12:46:40Z 615.86 2016-12-06T12:46:56Z 616.34 2016-12-06T12:47:12Z 616.82 2016-12-06T12:47:26Z 616.82 2016-12-06T12:47:28Z 614.90 2016-12-06T12:47:32Z 614.90 2016-12-06T12:47:33Z 614.90 2016-12-06T12:47:34Z 616.82 2016-12-06T12:47:46Z 618.26 2016-12-06T12:48:01Z 618.75 2016-12-06T12:48:15Z 619.23 2016-12-06T12:48:31Z 621.63 2016-12-06T12:48:47Z 623.55 2016-12-06T12:49:03Z 623.07 2016-12-06T12:49:17Z 621.63 2016-12-06T12:49:19Z 621.15 2016-12-06T12:49:20Z 620.67 2016-12-06T12:49:21Z 620.67 2016-12-06T12:49:22Z 620.67 2016-12-06T12:49:23Z 622.11 2016-12-06T12:49:37Z 623.55 2016-12-06T12:49:53Z 624.99 2016-12-06T12:50:01Z 624.99 2016-12-06T12:50:02Z 625.47 2016-12-06T12:50:03Z 627.40 2016-12-06T12:50:18Z 629.32 2016-12-06T12:50:35Z 629.32 2016-12-06T12:50:46Z 629.80 2016-12-06T12:50:59Z 629.80 2016-12-06T12:51:33Z 629.80 2016-12-06T12:52:12Z 630.28 2016-12-06T12:52:24Z 631.24 2016-12-06T12:52:38Z 633.17 2016-12-06T12:52:57Z 634.13 2016-12-06T12:53:16Z 635.57 2016-12-06T12:53:31Z 637.49 2016-12-06T12:53:49Z 639.41 2016-12-06T12:54:09Z 641.34 2016-12-06T12:54:30Z 643.26 2016-12-06T12:54:51Z 644.70 2016-12-06T12:55:14Z 647.10 2016-12-06T12:55:37Z 649.99 2016-12-06T12:56:03Z 651.43 2016-12-06T12:56:20Z 652.87 2016-12-06T12:56:39Z 652.87 2016-12-06T12:56:55Z 649.51 2016-12-06T12:57:09Z 649.51 2016-12-06T12:57:10Z 646.14 2016-12-06T12:57:19Z 642.30 2016-12-06T12:57:28Z 639.41 2016-12-06T12:57:36Z 637.49 2016-12-06T12:57:41Z 634.13 2016-12-06T12:57:48Z 633.17 2016-12-06T12:57:50Z 630.28 2016-12-06T12:58:01Z 626.92 2016-12-06T12:58:12Z 623.55 2016-12-06T12:58:23Z 620.19 2016-12-06T12:58:36Z 617.78 2016-12-06T12:58:53Z 616.82 2016-12-06T12:58:57Z 616.82 2016-12-06T12:58:58Z 616.82 2016-12-06T12:58:59Z 616.82 2016-12-06T12:59:00Z 616.82 2016-12-06T12:59:01Z 616.82 2016-12-06T12:59:02Z 616.82 2016-12-06T12:59:03Z 616.82 2016-12-06T12:59:04Z 618.26 2016-12-06T12:59:08Z 618.75 2016-12-06T12:59:09Z 618.75 2016-12-06T12:59:10Z 618.75 2016-12-06T12:59:11Z 619.23 2016-12-06T12:59:12Z 619.23 2016-12-06T12:59:13Z 620.19 2016-12-06T12:59:18Z 620.19 2016-12-06T12:59:19Z 620.19 2016-12-06T12:59:20Z 620.19 2016-12-06T12:59:21Z 620.19 2016-12-06T12:59:22Z 620.67 2016-12-06T12:59:23Z 620.67 2016-12-06T12:59:25Z 620.67 2016-12-06T12:59:26Z 620.67 2016-12-06T12:59:27Z 620.67 2016-12-06T12:59:28Z 620.67 2016-12-06T12:59:29Z 620.67 2016-12-06T12:59:30Z 620.67 2016-12-06T12:59:31Z 620.67 2016-12-06T12:59:32Z 620.67 2016-12-06T12:59:33Z 620.67 2016-12-06T12:59:37Z 620.67 2016-12-06T12:59:38Z 619.23 2016-12-06T12:59:40Z 615.86 2016-12-06T12:59:48Z 615.86 2016-12-06T12:59:49Z 615.38 2016-12-06T12:59:50Z 614.90 2016-12-06T13:00:03Z 613.46 2016-12-06T13:00:17Z 611.06 2016-12-06T13:00:35Z 609.13 2016-12-06T13:00:48Z 609.13 2016-12-06T13:00:49Z 608.65 2016-12-06T13:00:51Z 608.65 2016-12-06T13:00:52Z 610.09 2016-12-06T13:00:55Z 611.54 2016-12-06T13:00:57Z 612.50 2016-12-06T13:01:00Z 614.90 2016-12-06T13:01:11Z 613.46 2016-12-06T13:01:22Z 613.46 2016-12-06T13:01:23Z 610.57 2016-12-06T13:01:28Z 605.77 2016-12-06T13:01:35Z 605.29 2016-12-06T13:01:37Z 601.92 2016-12-06T13:01:43Z 600.96 2016-12-06T13:01:59Z 599.52 2016-12-06T13:02:18Z 596.15 2016-12-06T13:02:35Z 593.27 2016-12-06T13:02:50Z 589.91 2016-12-06T13:03:06Z 587.02 2016-12-06T13:03:15Z 583.18 2016-12-06T13:03:30Z 580.77 2016-12-06T13:03:47Z 577.89 2016-12-06T13:04:07Z 575.49 2016-12-06T13:04:20Z 573.08 2016-12-06T13:04:35Z 569.72 2016-12-06T13:04:50Z 566.35 2016-12-06T13:05:03Z 562.99 2016-12-06T13:05:11Z 560.11 2016-12-06T13:05:22Z 557.22 2016-12-06T13:05:35Z 555.30 2016-12-06T13:05:51Z 553.86 2016-12-06T13:06:00Z 555.30 2016-12-06T13:06:10Z 558.66 2016-12-06T13:06:18Z 560.59 2016-12-06T13:06:31Z 561.55 2016-12-06T13:06:43Z 562.51 2016-12-06T13:06:52Z 562.99 2016-12-06T13:06:53Z 562.99 2016-12-06T13:06:54Z 562.99 2016-12-06T13:06:55Z 562.99 2016-12-06T13:06:56Z 562.03 2016-12-06T13:07:06Z 562.03 2016-12-06T13:07:07Z 561.55 2016-12-06T13:07:08Z 561.55 2016-12-06T13:07:09Z 561.07 2016-12-06T13:07:10Z 561.07 2016-12-06T13:07:11Z 560.59 2016-12-06T13:07:12Z 560.11 2016-12-06T13:07:14Z 560.11 2016-12-06T13:07:15Z 560.11 2016-12-06T13:07:16Z 560.11 2016-12-06T13:07:17Z 560.11 2016-12-06T13:07:18Z 556.74 2016-12-06T13:07:35Z 553.86 2016-12-06T13:07:45Z 550.97 2016-12-06T13:07:54Z 547.13 2016-12-06T13:08:01Z 544.24 2016-12-06T13:08:11Z 540.88 2016-12-06T13:08:19Z 537.99 2016-12-06T13:08:30Z 536.55 2016-12-06T13:08:35Z 532.71 2016-12-06T13:08:46Z 531.27 2016-12-06T13:08:53Z 527.90 2016-12-06T13:09:05Z 525.02 2016-12-06T13:09:17Z 523.58 2016-12-06T13:09:20Z 521.17 2016-12-06T13:09:35Z 516.85 2016-12-06T13:09:50Z 516.85 2016-12-06T13:09:51Z 514.44 2016-12-06T13:10:06Z 512.52 2016-12-06T13:10:23Z 511.08 2016-12-06T13:10:41Z 510.12 2016-12-06T13:10:58Z 509.16 2016-12-06T13:11:15Z 508.19 2016-12-06T13:11:31Z 508.19 2016-12-06T13:11:32Z 507.71 2016-12-06T13:11:37Z 507.71 2016-12-06T13:11:42Z 507.71 2016-12-06T13:11:44Z 507.71 2016-12-06T13:11:59Z 507.71 2016-12-06T13:12:01Z 507.71 2016-12-06T13:12:10Z 507.71 2016-12-06T13:12:24Z 507.71 2016-12-06T13:12:31Z 507.23 2016-12-06T13:12:40Z 506.75 2016-12-06T13:12:50Z 506.27 2016-12-06T13:12:55Z 506.27 2016-12-06T13:12:56Z 505.79 2016-12-06T13:12:58Z 505.79 2016-12-06T13:12:59Z 505.79 2016-12-06T13:13:00Z 505.79 2016-12-06T13:13:01Z 505.31 2016-12-06T13:13:02Z 505.31 2016-12-06T13:13:03Z 504.83 2016-12-06T13:13:10Z 504.35 2016-12-06T13:13:15Z 502.43 2016-12-06T13:13:20Z 502.43 2016-12-06T13:13:23Z 501.46 2016-12-06T13:13:34Z 500.98 2016-12-06T13:13:44Z 500.50 2016-12-06T13:13:46Z 500.50 2016-12-06T13:13:47Z 500.50 2016-12-06T13:13:48Z 500.50 2016-12-06T13:13:49Z 500.50 2016-12-06T13:13:50Z 500.50 2016-12-06T13:13:51Z 500.50 2016-12-06T13:13:52Z 503.87 2016-12-06T13:14:07Z 505.79 2016-12-06T13:14:20Z 505.79 2016-12-06T13:14:21Z 505.79 2016-12-06T13:14:22Z 505.79 2016-12-06T13:14:31Z 505.79 2016-12-06T13:14:32Z 503.87 2016-12-06T13:14:34Z 500.50 2016-12-06T13:14:47Z 497.62 2016-12-06T13:15:01Z 494.26 2016-12-06T13:15:11Z 493.29 2016-12-06T13:15:14Z 493.29 2016-12-06T13:15:15Z 492.33 2016-12-06T13:15:16Z 491.85 2016-12-06T13:15:17Z 491.85 2016-12-06T13:15:18Z 491.85 2016-12-06T13:15:19Z 490.89 2016-12-06T13:15:20Z 490.89 2016-12-06T13:15:21Z 490.89 2016-12-06T13:15:22Z 490.41 2016-12-06T13:15:23Z 489.93 2016-12-06T13:15:24Z 489.45 2016-12-06T13:15:25Z 488.97 2016-12-06T13:15:26Z 488.01 2016-12-06T13:15:29Z 484.64 2016-12-06T13:15:34Z 481.28 2016-12-06T13:15:41Z 478.87 2016-12-06T13:15:54Z 478.39 2016-12-06T13:16:01Z 478.39 2016-12-06T13:16:02Z 478.39 2016-12-06T13:16:03Z 478.39 2016-12-06T13:16:06Z 478.39 2016-12-06T13:16:07Z 478.39 2016-12-06T13:16:08Z 478.39 2016-12-06T13:16:09Z 478.39 2016-12-06T13:16:10Z 478.39 2016-12-06T13:16:11Z 478.39 2016-12-06T13:16:12Z 478.39 2016-12-06T13:16:13Z 478.39 2016-12-06T13:16:18Z 478.39 2016-12-06T13:16:19Z 478.39 2016-12-06T13:16:20Z 478.39 2016-12-06T13:16:21Z 477.91 2016-12-06T13:16:22Z 477.91 2016-12-06T13:16:31Z 477.91 2016-12-06T13:16:33Z 477.43 2016-12-06T13:16:48Z 477.43 2016-12-06T13:17:06Z 477.43 2016-12-06T13:17:26Z 477.43 2016-12-06T13:17:46Z 477.43 2016-12-06T13:17:49Z 480.32 2016-12-06T13:18:05Z 483.20 2016-12-06T13:18:19Z 486.56 2016-12-06T13:18:35Z 488.01 2016-12-06T13:18:51Z 488.01 2016-12-06T13:19:04Z 488.01 2016-12-06T13:19:05Z 487.05 2016-12-06T13:19:06Z 486.56 2016-12-06T13:19:07Z 486.56 2016-12-06T13:19:10Z 485.60 2016-12-06T13:19:16Z 484.16 2016-12-06T13:19:18Z 483.68 2016-12-06T13:19:19Z 483.68 2016-12-06T13:19:20Z 482.72 2016-12-06T13:19:21Z 482.24 2016-12-06T13:19:22Z 482.24 2016-12-06T13:19:23Z 481.76 2016-12-06T13:19:24Z 481.76 2016-12-06T13:19:25Z 482.24 2016-12-06T13:19:39Z 484.16 2016-12-06T13:19:59Z 487.53 2016-12-06T13:20:11Z 490.41 2016-12-06T13:20:29Z 492.33 2016-12-06T13:20:47Z 494.26 2016-12-06T13:21:08Z 495.22 2016-12-06T13:21:26Z 497.62 2016-12-06T13:21:45Z 500.98 2016-12-06T13:22:01Z 502.91 2016-12-06T13:22:17Z 503.87 2016-12-06T13:22:30Z 501.95 2016-12-06T13:22:46Z 501.46 2016-12-06T13:22:50Z 501.46 2016-12-06T13:22:51Z 500.98 2016-12-06T13:22:52Z 500.98 2016-12-06T13:22:53Z 500.98 2016-12-06T13:22:54Z 500.98 2016-12-06T13:22:55Z 499.54 2016-12-06T13:23:06Z 499.06 2016-12-06T13:23:07Z 499.06 2016-12-06T13:23:08Z 499.06 2016-12-06T13:23:09Z 499.06 2016-12-06T13:23:10Z 499.54 2016-12-06T13:23:25Z 501.46 2016-12-06T13:23:37Z 503.87 2016-12-06T13:23:53Z 504.83 2016-12-06T13:23:59Z 505.31 2016-12-06T13:24:00Z 505.31 2016-12-06T13:24:01Z 505.31 2016-12-06T13:24:02Z 505.31 2016-12-06T13:24:03Z 505.31 2016-12-06T13:24:04Z 503.87 2016-12-06T13:24:12Z 503.39 2016-12-06T13:24:19Z 504.83 2016-12-06T13:24:23Z 504.83 2016-12-06T13:24:25Z 505.31 2016-12-06T13:24:26Z 506.27 2016-12-06T13:24:39Z 507.23 2016-12-06T13:24:53Z 507.23 2016-12-06T13:25:06Z 507.71 2016-12-06T13:25:20Z 509.16 2016-12-06T13:25:32Z 511.08 2016-12-06T13:25:45Z 512.04 2016-12-06T13:26:02Z 513.00 2016-12-06T13:26:07Z 513.00 2016-12-06T13:26:09Z 513.00 2016-12-06T13:26:10Z 513.48 2016-12-06T13:26:11Z 513.48 2016-12-06T13:26:12Z 513.48 2016-12-06T13:26:13Z 513.48 2016-12-06T13:26:14Z 513.48 2016-12-06T13:26:15Z 513.48 2016-12-06T13:26:16Z 513.48 2016-12-06T13:26:17Z 513.48 2016-12-06T13:26:18Z 512.52 2016-12-06T13:26:19Z 512.52 2016-12-06T13:26:20Z 512.52 2016-12-06T13:26:21Z 512.52 2016-12-06T13:26:23Z 512.52 2016-12-06T13:26:24Z 512.52 2016-12-06T13:26:25Z 512.52 2016-12-06T13:26:26Z 512.52 2016-12-06T13:26:27Z 512.52 2016-12-06T13:26:28Z 512.52 2016-12-06T13:26:29Z 512.04 2016-12-06T13:26:38Z 511.56 2016-12-06T13:26:54Z 511.56 2016-12-06T13:27:24Z 512.04 2016-12-06T13:27:57Z 513.00 2016-12-06T13:28:09Z 513.00 2016-12-06T13:28:43Z 513.00 2016-12-06T13:29:16Z 513.00 2016-12-06T13:29:43Z 513.00 2016-12-06T13:30:08Z 513.00 2016-12-06T13:30:37Z 513.00 2016-12-06T13:31:00Z 513.00 2016-12-06T13:31:23Z 513.00 2016-12-06T13:31:47Z 512.52 2016-12-06T13:32:12Z 512.52 2016-12-06T13:32:46Z 512.52 2016-12-06T13:33:08Z 512.52 2016-12-06T13:33:50Z 512.52 2016-12-06T13:34:26Z 512.52 2016-12-06T13:34:50Z 512.52 2016-12-06T13:35:11Z 512.04 2016-12-06T13:35:42Z 512.04 2016-12-06T13:36:10Z 512.04 2016-12-06T13:36:40Z 512.04 2016-12-06T13:37:10Z 512.04 2016-12-06T13:37:39Z 512.04 2016-12-06T13:38:09Z 512.04 2016-12-06T13:38:35Z 512.04 2016-12-06T13:39:06Z 512.04 2016-12-06T13:39:28Z 512.04 2016-12-06T13:39:58Z 511.56 2016-12-06T13:40:25Z 511.56 2016-12-06T13:40:56Z 511.56 2016-12-06T13:41:25Z 511.56 2016-12-06T13:41:59Z 511.56 2016-12-06T13:42:37Z 511.56 2016-12-06T13:43:07Z 511.56 2016-12-06T13:43:42Z 511.56 2016-12-06T13:44:11Z 511.56 2016-12-06T13:44:32Z 511.56 2016-12-06T13:44:58Z 511.56 2016-12-06T13:45:21Z 511.56 2016-12-06T13:46:01Z 511.08 2016-12-06T13:46:18Z 511.08 2016-12-06T13:46:30Z 512.04 2016-12-06T13:46:43Z 513.48 2016-12-06T13:46:49Z 514.44 2016-12-06T13:47:05Z 514.44 2016-12-06T13:47:20Z 516.37 2016-12-06T13:47:38Z 519.73 2016-12-06T13:47:51Z 521.65 2016-12-06T13:48:07Z 522.13 2016-12-06T13:48:22Z 523.09 2016-12-06T13:48:42Z 523.58 2016-12-06T13:48:57Z 520.69 2016-12-06T13:49:10Z 517.81 2016-12-06T13:49:15Z 516.85 2016-12-06T13:49:16Z 516.85 2016-12-06T13:49:17Z 516.37 2016-12-06T13:49:18Z 515.88 2016-12-06T13:49:21Z 515.40 2016-12-06T13:49:22Z 513.48 2016-12-06T13:49:28Z 512.52 2016-12-06T13:49:29Z 512.04 2016-12-06T13:49:30Z 508.19 2016-12-06T13:49:38Z 505.31 2016-12-06T13:49:43Z 505.31 2016-12-06T13:49:44Z 504.83 2016-12-06T13:49:45Z 503.87 2016-12-06T13:49:46Z 500.02 2016-12-06T13:49:51Z 500.02 2016-12-06T13:49:52Z 496.18 2016-12-06T13:50:03Z 495.70 2016-12-06T13:50:04Z 491.85 2016-12-06T13:50:08Z 491.85 2016-12-06T13:50:09Z 488.01 2016-12-06T13:50:15Z 488.01 2016-12-06T13:50:16Z 488.01 2016-12-06T13:50:18Z 487.05 2016-12-06T13:50:19Z 486.56 2016-12-06T13:50:33Z 486.56 2016-12-06T13:50:42Z 485.60 2016-12-06T13:50:45Z 485.12 2016-12-06T13:50:47Z 484.16 2016-12-06T13:50:48Z 483.68 2016-12-06T13:50:49Z 482.72 2016-12-06T13:50:50Z 479.35 2016-12-06T13:50:53Z 478.39 2016-12-06T13:50:54Z 476.95 2016-12-06T13:50:55Z 475.99 2016-12-06T13:50:56Z 473.11 2016-12-06T13:50:58Z 472.14 2016-12-06T13:50:59Z 471.18 2016-12-06T13:51:00Z 469.74 2016-12-06T13:51:02Z 469.26 2016-12-06T13:51:03Z 465.90 2016-12-06T13:51:09Z 464.93 2016-12-06T13:51:11Z 463.97 2016-12-06T13:51:14Z 463.49 2016-12-06T13:51:15Z 463.01 2016-12-06T13:51:16Z 463.01 2016-12-06T13:51:17Z 463.01 2016-12-06T13:51:18Z 463.01 2016-12-06T13:51:19Z 463.01 2016-12-06T13:51:20Z 463.01 2016-12-06T13:51:21Z 463.01 2016-12-06T13:51:22Z 462.53 2016-12-06T13:51:31Z 461.57 2016-12-06T13:51:32Z 461.57 2016-12-06T13:51:33Z 461.09 2016-12-06T13:51:34Z 460.13 2016-12-06T13:51:35Z 460.13 2016-12-06T13:51:36Z 459.65 2016-12-06T13:51:37Z 457.24 2016-12-06T13:51:55Z 458.21 2016-12-06T13:52:04Z 460.13 2016-12-06T13:52:18Z 460.13 2016-12-06T13:52:19Z 459.17 2016-12-06T13:52:28Z 459.17 2016-12-06T13:52:29Z 458.69 2016-12-06T13:52:30Z 458.69 2016-12-06T13:52:31Z 458.69 2016-12-06T13:52:32Z 457.24 2016-12-06T13:52:35Z 457.24 2016-12-06T13:52:36Z 453.88 2016-12-06T13:52:48Z 451.00 2016-12-06T13:53:04Z 451.00 2016-12-06T13:53:05Z 451.00 2016-12-06T13:53:06Z 451.00 2016-12-06T13:53:07Z 451.48 2016-12-06T13:53:12Z 452.92 2016-12-06T13:53:30Z 455.80 2016-12-06T13:53:48Z 457.24 2016-12-06T13:54:04Z 455.80 2016-12-06T13:54:11Z 452.92 2016-12-06T13:54:16Z 449.55 2016-12-06T13:54:24Z 449.55 2016-12-06T13:54:34Z 449.55 2016-12-06T13:54:35Z 449.55 2016-12-06T13:54:36Z 449.55 2016-12-06T13:54:53Z 449.07 2016-12-06T13:55:06Z 449.07 2016-12-06T13:55:19Z 449.07 2016-12-06T13:55:22Z 449.07 2016-12-06T13:55:23Z 449.07 2016-12-06T13:55:26Z 449.07 2016-12-06T13:55:27Z 449.07 2016-12-06T13:55:28Z 449.07 2016-12-06T13:55:29Z 449.07 2016-12-06T13:55:30Z 449.07 2016-12-06T13:55:31Z 449.07 2016-12-06T13:55:32Z 449.07 2016-12-06T13:55:47Z 449.07 2016-12-06T13:55:54Z 449.07 2016-12-06T13:55:58Z 449.07 2016-12-06T13:55:59Z 449.07 2016-12-06T13:56:00Z 451.00 2016-12-06T13:56:13Z 449.55 2016-12-06T13:56:24Z 449.07 2016-12-06T13:56:25Z 449.07 2016-12-06T13:56:26Z 449.07 2016-12-06T13:56:27Z 449.07 2016-12-06T13:56:28Z 449.07 2016-12-06T13:56:29Z 449.07 2016-12-06T13:56:36Z 449.07 2016-12-06T13:56:39Z 449.07 2016-12-06T13:56:40Z 449.07 2016-12-06T13:56:41Z 449.07 2016-12-06T13:56:42Z 449.07 2016-12-06T13:56:43Z 449.07 2016-12-06T13:56:44Z 449.07 2016-12-06T13:56:46Z 449.07 2016-12-06T13:56:47Z 449.07 2016-12-06T13:56:48Z 449.07 2016-12-06T13:56:49Z 449.07 2016-12-06T13:56:50Z 448.11 2016-12-06T13:56:51Z 447.15 2016-12-06T13:56:52Z 445.71 2016-12-06T13:56:54Z 442.82 2016-12-06T13:56:59Z 440.90 2016-12-06T13:57:08Z 440.42 2016-12-06T13:57:11Z 440.42 2016-12-06T13:57:12Z 439.94 2016-12-06T13:57:13Z 439.94 2016-12-06T13:57:14Z 439.94 2016-12-06T13:57:15Z 439.94 2016-12-06T13:57:16Z 439.94 2016-12-06T13:57:17Z 439.94 2016-12-06T13:57:27Z 439.94 2016-12-06T13:57:28Z 441.38 2016-12-06T13:57:29Z 441.38 2016-12-06T13:57:30Z 441.38 2016-12-06T13:57:31Z 441.38 2016-12-06T13:57:33Z 441.38 2016-12-06T13:57:35Z 441.38 2016-12-06T13:57:36Z 439.94 2016-12-06T13:57:39Z 439.94 2016-12-06T13:57:40Z 439.94 2016-12-06T13:57:49Z 439.94 2016-12-06T13:57:50Z 439.94 2016-12-06T13:57:51Z 439.94 2016-12-06T13:57:52Z 439.94 2016-12-06T13:57:53Z 439.94 2016-12-06T13:57:54Z 439.94 2016-12-06T13:57:57Z 439.94 2016-12-06T13:57:58Z 439.94 2016-12-06T13:58:02Z 441.86 2016-12-06T13:58:16Z 441.86 2016-12-06T13:58:22Z 440.42 2016-12-06T13:58:23Z 439.94 2016-12-06T13:58:24Z 439.94 2016-12-06T13:58:25Z 439.46 2016-12-06T13:58:26Z 439.46 2016-12-06T13:58:27Z 438.98 2016-12-06T13:58:28Z 438.98 2016-12-06T13:58:29Z 438.02 2016-12-06T13:58:30Z 437.54 2016-12-06T13:58:31Z 435.61 2016-12-06T13:58:35Z 435.61 2016-12-06T13:58:36Z 435.13 2016-12-06T13:58:37Z 434.65 2016-12-06T13:58:38Z 434.17 2016-12-06T13:58:39Z 433.21 2016-12-06T13:58:40Z 432.25 2016-12-06T13:58:41Z 432.25 2016-12-06T13:58:42Z 431.29 2016-12-06T13:58:44Z 430.81 2016-12-06T13:58:45Z 431.29 2016-12-06T13:58:46Z 431.29 2016-12-06T13:58:47Z 431.29 2016-12-06T13:58:48Z 432.25 2016-12-06T13:58:49Z 433.69 2016-12-06T13:58:55Z 433.69 2016-12-06T13:58:56Z 433.69 2016-12-06T13:58:57Z 433.69 2016-12-06T13:59:00Z 434.17 2016-12-06T13:59:01Z 434.17 2016-12-06T13:59:02Z 434.17 2016-12-06T13:59:03Z 434.17 2016-12-06T13:59:04Z 434.17 2016-12-06T13:59:05Z 435.13 2016-12-06T13:59:16Z 435.13 2016-12-06T13:59:18Z 436.10 2016-12-06T13:59:21Z 436.10 2016-12-06T13:59:22Z 436.58 2016-12-06T13:59:23Z 437.54 2016-12-06T13:59:34Z 437.54 2016-12-06T13:59:45Z 436.58 2016-12-06T13:59:46Z 436.10 2016-12-06T13:59:49Z 435.13 2016-12-06T13:59:50Z 431.77 2016-12-06T14:00:00Z 428.89 2016-12-06T14:00:11Z 426.00 2016-12-06T14:00:25Z 425.52 2016-12-06T14:00:26Z 425.52 2016-12-06T14:00:27Z 425.52 2016-12-06T14:00:28Z 425.04 2016-12-06T14:00:29Z 425.04 2016-12-06T14:00:30Z 423.12 2016-12-06T14:00:47Z 422.16 2016-12-06T14:00:59Z 420.23 2016-12-06T14:01:18Z 419.75 2016-12-06T14:01:32Z 418.31 2016-12-06T14:01:44Z 418.31 2016-12-06T14:01:45Z 418.31 2016-12-06T14:01:46Z 417.83 2016-12-06T14:01:47Z 417.83 2016-12-06T14:01:48Z 417.35 2016-12-06T14:02:04Z 415.43 2016-12-06T14:02:21Z 415.43 2016-12-06T14:02:23Z 415.43 2016-12-06T14:02:24Z 415.43 2016-12-06T14:02:39Z 414.47 2016-12-06T14:02:53Z 414.47 2016-12-06T14:03:09Z 414.47 2016-12-06T14:03:16Z 414.47 2016-12-06T14:03:29Z 413.98 2016-12-06T14:03:41Z 413.50 2016-12-06T14:03:57Z 413.50 2016-12-06T14:04:12Z 413.50 2016-12-06T14:04:21Z 413.50 2016-12-06T14:04:22Z 413.50 2016-12-06T14:04:23Z 413.50 2016-12-06T14:04:24Z 413.50 2016-12-06T14:04:25Z 413.02 2016-12-06T14:04:34Z 413.02 2016-12-06T14:04:43Z 413.02 2016-12-06T14:04:44Z 412.54 2016-12-06T14:04:49Z 411.10 2016-12-06T14:04:55Z 410.62 2016-12-06T14:04:56Z 410.14 2016-12-06T14:04:57Z 410.62 2016-12-06T14:05:03Z 410.62 2016-12-06T14:05:04Z 410.62 2016-12-06T14:05:05Z 410.62 2016-12-06T14:05:06Z 410.62 2016-12-06T14:05:07Z 410.62 2016-12-06T14:05:08Z 410.62 2016-12-06T14:05:09Z 410.62 2016-12-06T14:05:10Z 410.62 2016-12-06T14:05:11Z 412.06 2016-12-06T14:05:13Z 413.98 2016-12-06T14:05:18Z 415.43 2016-12-06T14:05:20Z 415.91 2016-12-06T14:05:22Z 415.91 2016-12-06T14:05:23Z 418.79 2016-12-06T14:05:33Z 419.27 2016-12-06T14:05:42Z 419.27 2016-12-06T14:05:43Z 419.27 2016-12-06T14:05:44Z 418.79 2016-12-06T14:05:49Z 418.79 2016-12-06T14:06:03Z 419.27 2016-12-06T14:06:04Z 419.75 2016-12-06T14:06:18Z 419.75 2016-12-06T14:06:20Z 419.75 2016-12-06T14:06:31Z 418.31 2016-12-06T14:06:35Z 417.83 2016-12-06T14:06:36Z 417.35 2016-12-06T14:06:38Z 417.35 2016-12-06T14:06:39Z 415.43 2016-12-06T14:06:42Z 412.06 2016-12-06T14:06:47Z 412.06 2016-12-06T14:06:48Z 410.62 2016-12-06T14:06:53Z 410.62 2016-12-06T14:06:54Z 410.62 2016-12-06T14:06:55Z 410.62 2016-12-06T14:06:56Z 410.62 2016-12-06T14:06:57Z 410.62 2016-12-06T14:06:58Z 410.62 2016-12-06T14:06:59Z 410.62 2016-12-06T14:07:00Z 410.62 2016-12-06T14:07:08Z 412.06 2016-12-06T14:07:19Z 412.54 2016-12-06T14:07:31Z 412.54 2016-12-06T14:07:46Z 411.10 2016-12-06T14:08:00Z 410.62 2016-12-06T14:08:19Z 410.62 2016-12-06T14:08:21Z 408.70 2016-12-06T14:08:35Z 405.33 2016-12-06T14:08:52Z 403.41 2016-12-06T14:09:06Z 402.93 2016-12-06T14:09:15Z 402.45 2016-12-06T14:09:22Z 401.97 2016-12-06T14:09:37Z 401.01 2016-12-06T14:09:50Z 400.05 2016-12-06T14:10:05Z 399.08 2016-12-06T14:10:18Z 399.08 2016-12-06T14:10:19Z 398.60 2016-12-06T14:10:31Z 398.60 2016-12-06T14:10:33Z 398.60 2016-12-06T14:10:35Z 397.64 2016-12-06T14:10:39Z 397.64 2016-12-06T14:10:41Z 397.64 2016-12-06T14:10:53Z 397.64 2016-12-06T14:11:06Z 397.64 2016-12-06T14:11:14Z 397.64 2016-12-06T14:11:18Z 397.64 2016-12-06T14:11:33Z 397.64 2016-12-06T14:11:37Z 395.72 2016-12-06T14:11:52Z 395.72 2016-12-06T14:11:53Z 394.28 2016-12-06T14:12:01Z 394.28 2016-12-06T14:12:06Z 393.80 2016-12-06T14:12:09Z 393.32 2016-12-06T14:12:16Z 392.36 2016-12-06T14:12:26Z 392.84 2016-12-06T14:12:35Z 392.84 2016-12-06T14:12:41Z 391.87 2016-12-06T14:12:55Z 391.39 2016-12-06T14:13:02Z 391.87 2016-12-06T14:13:10Z 391.87 2016-12-06T14:13:16Z 391.39 2016-12-06T14:13:22Z 389.95 2016-12-06T14:13:36Z 389.95 2016-12-06T14:13:40Z 388.51 2016-12-06T14:13:53Z 388.51 2016-12-06T14:14:05Z 388.99 2016-12-06T14:14:17Z 388.99 2016-12-06T14:14:24Z 388.99 2016-12-06T14:14:39Z 388.99 2016-12-06T14:14:55Z 388.99 2016-12-06T14:14:56Z 388.51 2016-12-06T14:15:00Z 387.07 2016-12-06T14:15:06Z 383.22 2016-12-06T14:15:17Z 382.26 2016-12-06T14:15:19Z 381.30 2016-12-06T14:15:24Z 380.82 2016-12-06T14:15:27Z 380.82 2016-12-06T14:15:33Z 380.82 2016-12-06T14:15:37Z 380.34 2016-12-06T14:15:46Z 378.90 2016-12-06T14:15:48Z