www.cicloide.com 1224 www.cicloide.com 1224 243.80 2008-03-01T09:39:05Z 246.30 2008-03-01T09:39:09Z 250.40 2008-03-01T09:39:16Z 254.80 2008-03-01T09:39:21Z 259.40 2008-03-01T09:39:26Z 262.40 2008-03-01T09:39:30Z 260.90 2008-03-01T09:39:35Z 261.20 2008-03-01T09:39:37Z 262.70 2008-03-01T09:39:40Z 265.20 2008-03-01T09:39:45Z 266.10 2008-03-01T09:39:49Z 266.10 2008-03-01T09:39:54Z 268.80 2008-03-01T09:39:56Z 269.90 2008-03-01T09:39:59Z 271.90 2008-03-01T09:40:05Z 271.30 2008-03-01T09:40:06Z 270.70 2008-03-01T09:40:10Z 268.50 2008-03-01T09:40:17Z 269.40 2008-03-01T09:40:17Z 270.00 2008-03-01T09:40:20Z 269.40 2008-03-01T09:40:24Z 269.40 2008-03-01T09:40:25Z 272.90 2008-03-01T09:40:29Z 276.20 2008-03-01T09:40:29Z 275.20 2008-03-01T09:40:34Z 274.30 2008-03-01T09:40:36Z 274.90 2008-03-01T09:40:36Z 273.40 2008-03-01T09:40:39Z 271.90 2008-03-01T09:40:41Z 271.30 2008-03-01T09:40:43Z 269.40 2008-03-01T09:40:48Z 268.50 2008-03-01T09:40:57Z 267.90 2008-03-01T09:41:00Z 266.70 2008-03-01T09:41:04Z 265.80 2008-03-01T09:41:09Z 258.80 2008-03-01T09:41:18Z 253.00 2008-03-01T09:41:23Z 250.20 2008-03-01T09:41:25Z 247.80 2008-03-01T09:41:26Z 247.50 2008-03-01T09:41:30Z 248.10 2008-03-01T09:41:30Z 248.10 2008-03-01T09:41:33Z 246.30 2008-03-01T09:41:39Z 245.10 2008-03-01T09:41:44Z 244.80 2008-03-01T09:41:46Z 244.40 2008-03-01T09:41:49Z 243.80 2008-03-01T09:41:49Z 243.20 2008-03-01T09:41:53Z 245.10 2008-03-01T09:41:54Z 240.50 2008-03-01T09:41:54Z 240.20 2008-03-01T09:41:58Z 241.10 2008-03-01T09:41:58Z 242.30 2008-03-01T09:42:01Z 242.30 2008-03-01T09:42:01Z 242.60 2008-03-01T09:42:05Z 242.90 2008-03-01T09:42:05Z 243.50 2008-03-01T09:42:08Z 243.80 2008-03-01T09:42:10Z 244.40 2008-03-01T09:42:12Z 244.40 2008-03-01T09:42:13Z 244.80 2008-03-01T09:42:17Z 244.80 2008-03-01T09:42:17Z 246.60 2008-03-01T09:42:38Z 247.20 2008-03-01T09:42:43Z 247.20 2008-03-01T09:42:48Z 249.60 2008-03-01T09:42:59Z 250.60 2008-03-01T09:43:06Z 251.20 2008-03-01T09:43:11Z 251.80 2008-03-01T09:43:13Z 252.70 2008-03-01T09:43:16Z 253.60 2008-03-01T09:43:21Z 254.50 2008-03-01T09:43:23Z 256.00 2008-03-01T09:43:28Z 256.60 2008-03-01T09:43:30Z 257.60 2008-03-01T09:43:37Z 259.10 2008-03-01T09:43:44Z 261.80 2008-03-01T09:43:58Z 263.00 2008-03-01T09:44:01Z 263.60 2008-03-01T09:44:05Z 266.10 2008-03-01T09:44:15Z 266.70 2008-03-01T09:44:19Z 267.60 2008-03-01T09:44:24Z 268.50 2008-03-01T09:44:28Z 269.40 2008-03-01T09:44:33Z 270.70 2008-03-01T09:44:40Z 271.60 2008-03-01T09:44:43Z 273.10 2008-03-01T09:44:54Z 273.70 2008-03-01T09:45:01Z 274.00 2008-03-01T09:45:04Z 274.00 2008-03-01T09:45:06Z 273.40 2008-03-01T09:45:18Z 273.70 2008-03-01T09:45:27Z 274.00 2008-03-01T09:45:41Z 274.30 2008-03-01T09:45:46Z 274.60 2008-03-01T09:45:48Z 274.60 2008-03-01T09:45:51Z 274.00 2008-03-01T09:45:55Z 274.00 2008-03-01T09:45:56Z 274.00 2008-03-01T09:46:03Z 274.00 2008-03-01T09:46:05Z 274.00 2008-03-01T09:46:09Z 274.00 2008-03-01T09:46:12Z 272.20 2008-03-01T09:46:19Z 271.30 2008-03-01T09:46:21Z 270.70 2008-03-01T09:46:26Z 269.10 2008-03-01T09:46:38Z 268.80 2008-03-01T09:46:40Z 268.50 2008-03-01T09:46:42Z 268.50 2008-03-01T09:46:47Z 268.50 2008-03-01T09:46:47Z 268.80 2008-03-01T09:46:54Z 268.80 2008-03-01T09:46:57Z 269.10 2008-03-01T09:46:59Z 270.40 2008-03-01T09:47:20Z 270.40 2008-03-01T09:47:22Z 270.40 2008-03-01T09:47:25Z 270.40 2008-03-01T09:47:25Z 270.70 2008-03-01T09:47:29Z 270.70 2008-03-01T09:47:32Z 271.00 2008-03-01T09:47:32Z 271.60 2008-03-01T09:47:44Z 272.20 2008-03-01T09:47:48Z 272.80 2008-03-01T09:47:51Z 273.10 2008-03-01T09:47:55Z 274.00 2008-03-01T09:48:05Z 274.30 2008-03-01T09:48:07Z 274.90 2008-03-01T09:48:12Z 274.90 2008-03-01T09:48:16Z 275.50 2008-03-01T09:48:19Z 275.80 2008-03-01T09:48:26Z 276.40 2008-03-01T09:48:38Z 276.20 2008-03-01T09:48:42Z 276.20 2008-03-01T09:48:47Z 276.40 2008-03-01T09:48:52Z 277.10 2008-03-01T09:49:06Z 276.80 2008-03-01T09:49:10Z 276.80 2008-03-01T09:49:13Z 276.80 2008-03-01T09:49:13Z 277.10 2008-03-01T09:49:20Z 277.10 2008-03-01T09:49:27Z 277.10 2008-03-01T09:49:29Z 277.10 2008-03-01T09:49:36Z 277.40 2008-03-01T09:49:46Z 278.00 2008-03-01T09:50:00Z 278.60 2008-03-01T09:50:07Z 278.90 2008-03-01T09:50:11Z 278.90 2008-03-01T09:50:14Z 278.90 2008-03-01T09:50:18Z 278.90 2008-03-01T09:50:21Z 278.60 2008-03-01T09:50:25Z 278.60 2008-03-01T09:50:28Z 278.60 2008-03-01T09:50:33Z 278.60 2008-03-01T09:50:35Z 278.60 2008-03-01T09:50:37Z 278.90 2008-03-01T09:50:42Z 278.90 2008-03-01T09:50:46Z 278.90 2008-03-01T09:50:51Z 278.90 2008-03-01T09:50:56Z 279.20 2008-03-01T09:51:01Z 279.20 2008-03-01T09:51:05Z 279.20 2008-03-01T09:51:08Z 279.20 2008-03-01T09:51:12Z 279.50 2008-03-01T09:51:17Z 279.50 2008-03-01T09:51:19Z 279.80 2008-03-01T09:51:22Z 279.80 2008-03-01T09:51:24Z 280.10 2008-03-01T09:51:29Z 280.10 2008-03-01T09:51:33Z 280.40 2008-03-01T09:51:36Z 280.40 2008-03-01T09:51:40Z 280.40 2008-03-01T09:51:43Z 280.40 2008-03-01T09:51:47Z 280.40 2008-03-01T09:51:48Z 280.40 2008-03-01T09:51:54Z 280.10 2008-03-01T09:51:57Z 280.10 2008-03-01T09:51:59Z 280.40 2008-03-01T09:52:04Z 280.10 2008-03-01T09:52:07Z 280.10 2008-03-01T09:52:11Z 279.80 2008-03-01T09:52:21Z 279.80 2008-03-01T09:52:30Z 279.80 2008-03-01T09:52:39Z 279.20 2008-03-01T09:52:44Z 278.60 2008-03-01T09:52:48Z 278.00 2008-03-01T09:52:49Z 278.00 2008-03-01T09:52:53Z 277.40 2008-03-01T09:52:56Z 276.80 2008-03-01T09:53:00Z 276.40 2008-03-01T09:53:03Z 275.80 2008-03-01T09:53:05Z 274.30 2008-03-01T09:53:19Z 274.00 2008-03-01T09:53:19Z 273.70 2008-03-01T09:53:24Z 273.40 2008-03-01T09:53:26Z 272.80 2008-03-01T09:53:31Z 272.50 2008-03-01T09:53:36Z 272.20 2008-03-01T09:53:38Z 271.90 2008-03-01T09:53:40Z 271.60 2008-03-01T09:53:45Z 271.60 2008-03-01T09:53:47Z 271.60 2008-03-01T09:53:50Z 271.30 2008-03-01T09:53:54Z 271.30 2008-03-01T09:53:59Z 271.00 2008-03-01T09:53:59Z 271.00 2008-03-01T09:54:02Z 271.00 2008-03-01T09:54:06Z 270.70 2008-03-01T09:54:09Z 270.70 2008-03-01T09:54:13Z 270.70 2008-03-01T09:54:18Z 270.40 2008-03-01T09:54:18Z 269.40 2008-03-01T09:54:25Z 269.10 2008-03-01T09:54:30Z 268.80 2008-03-01T09:54:32Z 268.20 2008-03-01T09:54:37Z 267.90 2008-03-01T09:54:41Z 264.30 2008-03-01T09:55:00Z 263.00 2008-03-01T09:55:09Z 262.10 2008-03-01T09:55:14Z 261.20 2008-03-01T09:55:19Z 260.30 2008-03-01T09:55:26Z 259.70 2008-03-01T09:55:31Z 259.40 2008-03-01T09:55:35Z 259.10 2008-03-01T09:55:42Z 258.80 2008-03-01T09:55:43Z 258.50 2008-03-01T09:55:49Z 258.50 2008-03-01T09:55:54Z 258.50 2008-03-01T09:55:57Z 258.50 2008-03-01T09:56:01Z 258.50 2008-03-01T09:56:06Z 258.50 2008-03-01T09:56:11Z 258.80 2008-03-01T09:56:15Z 258.80 2008-03-01T09:56:23Z 258.80 2008-03-01T09:56:29Z 259.10 2008-03-01T09:56:32Z 259.40 2008-03-01T09:56:36Z 259.40 2008-03-01T09:56:41Z 259.10 2008-03-01T09:56:46Z 259.10 2008-03-01T09:56:50Z 259.40 2008-03-01T09:57:00Z 259.40 2008-03-01T09:57:09Z 259.70 2008-03-01T09:57:16Z 259.70 2008-03-01T09:57:26Z 260.00 2008-03-01T09:57:30Z 260.30 2008-03-01T09:57:37Z 260.30 2008-03-01T09:57:42Z 260.60 2008-03-01T09:57:54Z 260.60 2008-03-01T09:58:01Z 260.60 2008-03-01T09:58:03Z 260.30 2008-03-01T09:58:10Z 260.00 2008-03-01T09:58:13Z 260.00 2008-03-01T09:58:17Z 260.00 2008-03-01T09:58:20Z 259.70 2008-03-01T09:58:24Z 259.10 2008-03-01T09:58:36Z 259.10 2008-03-01T09:58:55Z 258.80 2008-03-01T09:59:00Z 258.80 2008-03-01T09:59:06Z 258.80 2008-03-01T09:59:07Z 258.50 2008-03-01T09:59:11Z 259.70 2008-03-01T09:59:18Z 258.20 2008-03-01T09:59:19Z 254.80 2008-03-01T09:59:23Z 256.30 2008-03-01T09:59:26Z 257.00 2008-03-01T09:59:30Z 258.50 2008-03-01T09:59:37Z 258.80 2008-03-01T09:59:40Z 257.90 2008-03-01T09:59:42Z 259.40 2008-03-01T09:59:46Z 261.50 2008-03-01T09:59:51Z 260.70 2008-03-01T09:59:56Z 260.00 2008-03-01T10:00:08Z 261.40 2008-03-01T10:00:17Z 262.40 2008-03-01T10:00:31Z 263.80 2008-03-01T10:00:43Z 265.10 2008-03-01T10:00:52Z 267.00 2008-03-01T10:00:55Z 265.50 2008-03-01T10:00:57Z 263.60 2008-03-01T10:00:59Z 260.60 2008-03-01T10:01:06Z 259.10 2008-03-01T10:01:09Z 260.30 2008-03-01T10:01:14Z 260.90 2008-03-01T10:01:18Z 261.80 2008-03-01T10:01:25Z 263.60 2008-03-01T10:01:30Z 267.10 2008-03-01T10:01:37Z 270.10 2008-03-01T10:01:42Z 272.40 2008-03-01T10:01:48Z 274.10 2008-03-01T10:01:58Z 276.40 2008-03-01T10:02:05Z 276.20 2008-03-01T10:02:07Z 275.80 2008-03-01T10:02:12Z 273.70 2008-03-01T10:02:15Z 274.60 2008-03-01T10:02:19Z 276.60 2008-03-01T10:02:24Z 278.30 2008-03-01T10:02:31Z 279.90 2008-03-01T10:02:36Z 281.30 2008-03-01T10:02:40Z 281.00 2008-03-01T10:02:43Z 281.90 2008-03-01T10:02:50Z 281.90 2008-03-01T10:02:59Z 283.50 2008-03-01T10:03:04Z 282.40 2008-03-01T10:03:06Z 280.40 2008-03-01T10:03:11Z 279.60 2008-03-01T10:03:13Z 277.10 2008-03-01T10:03:22Z 275.50 2008-03-01T10:03:25Z 275.20 2008-03-01T10:03:30Z 277.10 2008-03-01T10:03:34Z 276.40 2008-03-01T10:03:37Z 277.40 2008-03-01T10:03:41Z 277.40 2008-03-01T10:03:44Z 278.90 2008-03-01T10:03:44Z 280.10 2008-03-01T10:03:48Z 281.00 2008-03-01T10:03:48Z 280.70 2008-03-01T10:03:53Z 279.50 2008-03-01T10:03:55Z 278.00 2008-03-01T10:03:56Z 278.90 2008-03-01T10:04:00Z 277.10 2008-03-01T10:04:03Z 276.40 2008-03-01T10:04:07Z 274.00 2008-03-01T10:04:10Z 271.90 2008-03-01T10:04:28Z 274.00 2008-03-01T10:04:31Z 276.40 2008-03-01T10:04:38Z 278.90 2008-03-01T10:04:42Z 277.10 2008-03-01T10:04:43Z 274.70 2008-03-01T10:04:47Z 273.10 2008-03-01T10:04:54Z 270.30 2008-03-01T10:04:57Z 269.40 2008-03-01T10:05:01Z 271.10 2008-03-01T10:05:06Z 273.80 2008-03-01T10:05:06Z 275.80 2008-03-01T10:05:10Z 274.90 2008-03-01T10:05:18Z 272.20 2008-03-01T10:05:24Z 273.30 2008-03-01T10:05:29Z 274.30 2008-03-01T10:05:34Z 275.80 2008-03-01T10:05:36Z 274.70 2008-03-01T10:05:41Z 272.80 2008-03-01T10:05:43Z 272.20 2008-03-01T10:05:48Z 271.90 2008-03-01T10:05:51Z 271.00 2008-03-01T10:05:55Z 269.80 2008-03-01T10:06:00Z 271.90 2008-03-01T10:06:04Z 272.50 2008-03-01T10:06:07Z 272.80 2008-03-01T10:06:12Z 275.60 2008-03-01T10:06:16Z 278.20 2008-03-01T10:06:19Z 281.60 2008-03-01T10:06:23Z 281.00 2008-03-01T10:06:26Z 280.10 2008-03-01T10:06:30Z 280.70 2008-03-01T10:06:33Z 278.60 2008-03-01T10:06:37Z 277.40 2008-03-01T10:06:42Z 278.60 2008-03-01T10:06:45Z 277.10 2008-03-01T10:06:49Z 275.50 2008-03-01T10:06:52Z 277.40 2008-03-01T10:06:54Z 280.10 2008-03-01T10:06:58Z 284.10 2008-03-01T10:07:03Z 284.10 2008-03-01T10:07:06Z 283.20 2008-03-01T10:07:10Z 285.60 2008-03-01T10:07:15Z 283.20 2008-03-01T10:07:20Z 284.10 2008-03-01T10:07:24Z 286.90 2008-03-01T10:07:29Z 288.90 2008-03-01T10:07:32Z 292.70 2008-03-01T10:07:39Z 295.70 2008-03-01T10:07:43Z 296.90 2008-03-01T10:07:48Z 297.20 2008-03-01T10:07:52Z 296.10 2008-03-01T10:07:55Z 294.50 2008-03-01T10:07:55Z 293.50 2008-03-01T10:08:00Z 292.40 2008-03-01T10:08:02Z 291.40 2008-03-01T10:08:07Z 289.60 2008-03-01T10:08:14Z 292.30 2008-03-01T10:08:19Z 288.30 2008-03-01T10:08:23Z 284.90 2008-03-01T10:08:26Z 281.70 2008-03-01T10:08:30Z 278.00 2008-03-01T10:08:33Z 275.40 2008-03-01T10:08:37Z 272.30 2008-03-01T10:08:42Z 268.00 2008-03-01T10:08:49Z 265.40 2008-03-01T10:08:54Z 262.10 2008-03-01T10:08:58Z 263.50 2008-03-01T10:09:01Z 264.60 2008-03-01T10:09:08Z 266.10 2008-03-01T10:09:12Z 266.70 2008-03-01T10:09:13Z 269.10 2008-03-01T10:09:17Z 271.30 2008-03-01T10:09:22Z 268.50 2008-03-01T10:09:26Z 271.30 2008-03-01T10:09:29Z 274.30 2008-03-01T10:09:34Z 273.70 2008-03-01T10:09:36Z 274.30 2008-03-01T10:09:40Z 274.90 2008-03-01T10:09:43Z 271.90 2008-03-01T10:09:45Z 270.40 2008-03-01T10:09:48Z 269.40 2008-03-01T10:09:52Z 270.00 2008-03-01T10:09:55Z 270.70 2008-03-01T10:09:59Z 270.00 2008-03-01T10:09:59Z 270.70 2008-03-01T10:10:02Z 270.70 2008-03-01T10:10:06Z 271.90 2008-03-01T10:10:07Z 271.60 2008-03-01T10:10:11Z 269.80 2008-03-01T10:10:13Z 268.50 2008-03-01T10:10:14Z 269.10 2008-03-01T10:10:18Z 270.70 2008-03-01T10:10:21Z 270.70 2008-03-01T10:10:27Z 267.00 2008-03-01T10:10:30Z 264.90 2008-03-01T10:10:34Z 264.30 2008-03-01T10:10:37Z 263.00 2008-03-01T10:10:37Z 263.60 2008-03-01T10:10:42Z 264.30 2008-03-01T10:10:46Z 265.50 2008-03-01T10:10:49Z 266.40 2008-03-01T10:10:51Z 267.90 2008-03-01T10:10:53Z 270.40 2008-03-01T10:11:00Z 271.90 2008-03-01T10:11:01Z 270.60 2008-03-01T10:11:05Z 269.40 2008-03-01T10:11:08Z 271.00 2008-03-01T10:11:12Z 270.40 2008-03-01T10:11:15Z 267.50 2008-03-01T10:11:19Z 266.00 2008-03-01T10:11:21Z 262.90 2008-03-01T10:11:24Z 260.30 2008-03-01T10:11:26Z 258.80 2008-03-01T10:11:50Z 256.70 2008-03-01T10:11:55Z 255.60 2008-03-01T10:11:59Z 254.00 2008-03-01T10:12:09Z 253.00 2008-03-01T10:12:25Z 253.30 2008-03-01T10:12:44Z 257.00 2008-03-01T10:12:48Z 258.20 2008-03-01T10:12:53Z 256.30 2008-03-01T10:12:56Z 259.10 2008-03-01T10:13:00Z 260.00 2008-03-01T10:13:05Z 261.50 2008-03-01T10:13:07Z 260.60 2008-03-01T10:13:12Z 259.40 2008-03-01T10:13:16Z 262.70 2008-03-01T10:13:21Z 263.60 2008-03-01T10:13:24Z 264.60 2008-03-01T10:13:28Z 263.40 2008-03-01T10:13:31Z 262.10 2008-03-01T10:13:33Z 265.10 2008-03-01T10:13:35Z 268.50 2008-03-01T10:13:40Z 267.60 2008-03-01T10:13:42Z 263.60 2008-03-01T10:13:47Z 261.50 2008-03-01T10:13:50Z 260.00 2008-03-01T10:13:54Z 259.70 2008-03-01T10:13:57Z 260.00 2008-03-01T10:14:03Z 259.10 2008-03-01T10:14:06Z 260.60 2008-03-01T10:14:10Z 261.80 2008-03-01T10:14:11Z 263.00 2008-03-01T10:14:15Z 263.60 2008-03-01T10:14:18Z 263.60 2008-03-01T10:14:24Z 263.40 2008-03-01T10:14:25Z 262.40 2008-03-01T10:14:27Z 263.00 2008-03-01T10:14:29Z 265.50 2008-03-01T10:14:36Z 266.70 2008-03-01T10:14:39Z 267.00 2008-03-01T10:14:44Z 267.60 2008-03-01T10:14:48Z 268.50 2008-03-01T10:14:50Z 269.80 2008-03-01T10:14:57Z 271.30 2008-03-01T10:15:00Z 271.90 2008-03-01T10:15:04Z 270.70 2008-03-01T10:15:16Z 270.00 2008-03-01T10:15:19Z 270.40 2008-03-01T10:15:21Z 270.70 2008-03-01T10:15:23Z 271.90 2008-03-01T10:15:28Z 271.90 2008-03-01T10:15:31Z 272.00 2008-03-01T10:15:35Z 272.00 2008-03-01T10:15:42Z 272.10 2008-03-01T10:15:45Z 272.20 2008-03-01T10:15:58Z 271.30 2008-03-01T10:16:05Z 270.40 2008-03-01T10:16:08Z 268.40 2008-03-01T10:16:13Z 265.80 2008-03-01T10:16:15Z 264.60 2008-03-01T10:16:20Z 264.30 2008-03-01T10:16:24Z 263.00 2008-03-01T10:16:25Z 267.00 2008-03-01T10:16:29Z 267.90 2008-03-01T10:16:36Z 268.80 2008-03-01T10:16:39Z 271.40 2008-03-01T10:16:43Z 273.10 2008-03-01T10:16:48Z 275.50 2008-03-01T10:16:52Z 274.60 2008-03-01T10:16:57Z 275.50 2008-03-01T10:17:02Z 274.00 2008-03-01T10:17:11Z 271.90 2008-03-01T10:17:14Z 271.00 2008-03-01T10:17:18Z 269.80 2008-03-01T10:17:23Z 270.40 2008-03-01T10:17:23Z 269.80 2008-03-01T10:17:26Z 269.40 2008-03-01T10:17:30Z 270.70 2008-03-01T10:17:33Z 272.50 2008-03-01T10:17:37Z 272.50 2008-03-01T10:17:42Z 271.90 2008-03-01T10:17:44Z 271.30 2008-03-01T10:17:46Z 270.00 2008-03-01T10:17:49Z 269.40 2008-03-01T10:17:51Z 270.00 2008-03-01T10:17:54Z 269.10 2008-03-01T10:17:54Z 269.80 2008-03-01T10:17:58Z 270.40 2008-03-01T10:18:01Z 266.70 2008-03-01T10:18:05Z 268.20 2008-03-01T10:18:08Z 267.90 2008-03-01T10:18:12Z 267.00 2008-03-01T10:18:13Z 264.60 2008-03-01T10:18:17Z 265.50 2008-03-01T10:18:20Z 264.60 2008-03-01T10:18:24Z 264.60 2008-03-01T10:18:27Z 264.30 2008-03-01T10:18:31Z 261.80 2008-03-01T10:18:34Z 260.60 2008-03-01T10:18:36Z 259.10 2008-03-01T10:18:41Z 261.20 2008-03-01T10:18:45Z 263.40 2008-03-01T10:18:48Z 264.00 2008-03-01T10:18:48Z 263.60 2008-03-01T10:18:52Z 264.00 2008-03-01T10:18:55Z 264.30 2008-03-01T10:18:59Z 263.60 2008-03-01T10:19:02Z 263.40 2008-03-01T10:19:06Z 263.40 2008-03-01T10:19:07Z 263.00 2008-03-01T10:19:11Z 262.70 2008-03-01T10:19:13Z 262.40 2008-03-01T10:19:14Z 264.00 2008-03-01T10:19:18Z 264.60 2008-03-01T10:19:25Z 266.00 2008-03-01T10:19:30Z 268.10 2008-03-01T10:19:35Z 269.70 2008-03-01T10:19:39Z 272.80 2008-03-01T10:19:42Z 275.40 2008-03-01T10:19:49Z 275.60 2008-03-01T10:19:53Z 277.00 2008-03-01T10:19:56Z 279.40 2008-03-01T10:20:05Z 281.90 2008-03-01T10:20:14Z 282.80 2008-03-01T10:20:22Z 283.50 2008-03-01T10:20:31Z 284.50 2008-03-01T10:20:38Z 285.60 2008-03-01T10:20:45Z 287.60 2008-03-01T10:20:54Z 289.50 2008-03-01T10:21:02Z 291.70 2008-03-01T10:21:13Z 289.00 2008-03-01T10:21:25Z 288.00 2008-03-01T10:21:34Z 286.20 2008-03-01T10:21:44Z 286.80 2008-03-01T10:21:53Z 286.80 2008-03-01T10:22:16Z 286.50 2008-03-01T10:22:23Z 286.80 2008-03-01T10:22:24Z 286.50 2008-03-01T10:22:28Z 287.40 2008-03-01T10:22:35Z 290.40 2008-03-01T10:22:42Z 292.90 2008-03-01T10:22:49Z 295.60 2008-03-01T10:22:57Z 298.10 2008-03-01T10:23:04Z 301.10 2008-03-01T10:23:10Z 299.30 2008-03-01T10:23:15Z 300.80 2008-03-01T10:23:22Z 301.40 2008-03-01T10:23:25Z 303.90 2008-03-01T10:23:29Z 303.00 2008-03-01T10:23:36Z 302.70 2008-03-01T10:23:37Z 301.40 2008-03-01T10:23:41Z 302.40 2008-03-01T10:23:44Z 302.10 2008-03-01T10:23:48Z 303.90 2008-03-01T10:23:51Z 300.80 2008-03-01T10:23:57Z 297.70 2008-03-01T10:24:04Z 294.40 2008-03-01T10:24:09Z 295.00 2008-03-01T10:24:18Z 298.10 2008-03-01T10:24:26Z 299.60 2008-03-01T10:24:31Z 300.20 2008-03-01T10:24:40Z 299.90 2008-03-01T10:24:45Z 300.20 2008-03-01T10:24:49Z 302.10 2008-03-01T10:24:54Z 304.20 2008-03-01T10:25:01Z 305.40 2008-03-01T10:25:08Z 306.30 2008-03-01T10:25:13Z 306.60 2008-03-01T10:25:20Z 308.20 2008-03-01T10:25:24Z 308.50 2008-03-01T10:25:29Z 305.10 2008-03-01T10:25:34Z 306.50 2008-03-01T10:25:39Z 309.10 2008-03-01T10:25:43Z 312.10 2008-03-01T10:25:52Z 313.60 2008-03-01T10:25:59Z 317.60 2008-03-01T10:26:04Z 318.20 2008-03-01T10:26:07Z 317.00 2008-03-01T10:26:11Z 316.10 2008-03-01T10:26:14Z 316.10 2008-03-01T10:26:18Z 314.90 2008-03-01T10:26:19Z 316.20 2008-03-01T10:26:23Z 317.90 2008-03-01T10:26:26Z 317.90 2008-03-01T10:26:30Z 319.10 2008-03-01T10:26:37Z 319.10 2008-03-01T10:26:44Z 319.10 2008-03-01T10:26:46Z 318.80 2008-03-01T10:26:49Z 319.40 2008-03-01T10:26:51Z 319.70 2008-03-01T10:26:56Z 319.70 2008-03-01T10:27:01Z 321.60 2008-03-01T10:27:05Z 324.00 2008-03-01T10:27:17Z 324.90 2008-03-01T10:27:20Z 326.00 2008-03-01T10:27:24Z 327.00 2008-03-01T10:27:27Z 326.40 2008-03-01T10:27:31Z 327.40 2008-03-01T10:27:36Z 327.70 2008-03-01T10:27:36Z 329.20 2008-03-01T10:27:41Z 325.80 2008-03-01T10:27:45Z 325.80 2008-03-01T10:27:48Z 326.10 2008-03-01T10:27:55Z 324.00 2008-03-01T10:27:57Z 320.90 2008-03-01T10:27:59Z 317.00 2008-03-01T10:28:02Z 313.00 2008-03-01T10:28:09Z 311.80 2008-03-01T10:28:11Z 310.60 2008-03-01T10:28:14Z 310.00 2008-03-01T10:28:18Z 307.20 2008-03-01T10:28:25Z 306.30 2008-03-01T10:28:28Z 303.60 2008-03-01T10:28:39Z 307.50 2008-03-01T10:28:47Z 309.10 2008-03-01T10:28:53Z 309.40 2008-03-01T10:28:56Z 309.70 2008-03-01T10:29:00Z 310.30 2008-03-01T10:29:08Z 309.40 2008-03-01T10:29:12Z 309.70 2008-03-01T10:29:14Z 309.40 2008-03-01T10:29:19Z 310.00 2008-03-01T10:29:22Z 311.80 2008-03-01T10:29:35Z 312.40 2008-03-01T10:29:36Z 311.50 2008-03-01T10:29:40Z 312.70 2008-03-01T10:29:43Z 313.90 2008-03-01T10:29:50Z 311.80 2008-03-01T10:29:52Z 310.60 2008-03-01T10:29:54Z 310.00 2008-03-01T10:29:59Z 310.90 2008-03-01T10:30:02Z 310.90 2008-03-01T10:30:06Z 311.80 2008-03-01T10:30:13Z 312.40 2008-03-01T10:30:22Z 313.30 2008-03-01T10:30:34Z 313.60 2008-03-01T10:30:37Z 315.20 2008-03-01T10:30:46Z 315.20 2008-03-01T10:30:53Z 315.20 2008-03-01T10:30:53Z 315.50 2008-03-01T10:31:02Z 316.10 2008-03-01T10:31:03Z 316.40 2008-03-01T10:31:07Z 317.60 2008-03-01T10:31:07Z 315.20 2008-03-01T10:31:09Z 315.80 2008-03-01T10:31:12Z 315.80 2008-03-01T10:31:14Z 315.20 2008-03-01T10:31:17Z 318.20 2008-03-01T10:31:19Z 318.80 2008-03-01T10:31:24Z 320.00 2008-03-01T10:31:31Z 320.00 2008-03-01T10:31:35Z 319.40 2008-03-01T10:31:42Z 320.30 2008-03-01T10:31:47Z 321.30 2008-03-01T10:31:49Z 322.30 2008-03-01T10:31:50Z 324.70 2008-03-01T10:31:57Z 327.00 2008-03-01T10:32:01Z 329.20 2008-03-01T10:32:13Z 330.70 2008-03-01T10:32:20Z 333.20 2008-03-01T10:32:29Z 336.20 2008-03-01T10:32:36Z 335.90 2008-03-01T10:32:36Z 335.60 2008-03-01T10:32:41Z 337.40 2008-03-01T10:32:48Z 339.40 2008-03-01T10:32:55Z 341.10 2008-03-01T10:32:57Z 341.80 2008-03-01T10:33:00Z 344.10 2008-03-01T10:33:12Z 343.80 2008-03-01T10:33:19Z 346.20 2008-03-01T10:33:26Z 344.40 2008-03-01T10:33:30Z 343.70 2008-03-01T10:33:37Z 342.30 2008-03-01T10:33:45Z 343.50 2008-03-01T10:33:49Z 343.20 2008-03-01T10:33:54Z 343.20 2008-03-01T10:34:01Z 345.60 2008-03-01T10:34:06Z 346.40 2008-03-01T10:34:13Z 348.70 2008-03-01T10:34:15Z 349.60 2008-03-01T10:34:20Z 351.10 2008-03-01T10:34:29Z 350.80 2008-03-01T10:34:32Z 352.40 2008-03-01T10:34:36Z 351.10 2008-03-01T10:34:39Z 349.60 2008-03-01T10:34:41Z 349.60 2008-03-01T10:34:43Z 351.40 2008-03-01T10:34:48Z 348.10 2008-03-01T10:34:50Z 348.10 2008-03-01T10:34:53Z 348.10 2008-03-01T10:34:55Z 350.80 2008-03-01T10:35:00Z 350.20 2008-03-01T10:35:04Z 350.20 2008-03-01T10:35:07Z 350.20 2008-03-01T10:35:11Z 349.00 2008-03-01T10:35:11Z 349.00 2008-03-01T10:35:14Z 348.70 2008-03-01T10:35:18Z 349.30 2008-03-01T10:35:26Z 352.00 2008-03-01T10:35:33Z 353.60 2008-03-01T10:35:37Z 354.50 2008-03-01T10:35:39Z 354.50 2008-03-01T10:35:42Z 353.00 2008-03-01T10:35:47Z 353.00 2008-03-01T10:35:51Z 355.00 2008-03-01T10:35:56Z 357.80 2008-03-01T10:36:01Z 358.40 2008-03-01T10:36:05Z 355.70 2008-03-01T10:36:05Z 353.30 2008-03-01T10:36:08Z 354.50 2008-03-01T10:36:12Z 353.00 2008-03-01T10:36:17Z 353.30 2008-03-01T10:36:17Z 352.60 2008-03-01T10:36:24Z 349.60 2008-03-01T10:36:31Z 349.30 2008-03-01T10:36:33Z 346.50 2008-03-01T10:36:36Z 344.80 2008-03-01T10:36:41Z 341.80 2008-03-01T10:36:45Z 339.00 2008-03-01T10:36:48Z 335.60 2008-03-01T10:36:52Z 332.80 2008-03-01T10:36:55Z 332.50 2008-03-01T10:36:57Z 331.40 2008-03-01T10:36:59Z 330.10 2008-03-01T10:37:02Z 323.10 2008-03-01T10:37:11Z 323.10 2008-03-01T10:37:16Z 322.80 2008-03-01T10:37:21Z 320.60 2008-03-01T10:37:27Z 317.00 2008-03-01T10:37:34Z 315.20 2008-03-01T10:37:34Z 313.60 2008-03-01T10:37:37Z 315.20 2008-03-01T10:37:42Z 316.70 2008-03-01T10:37:46Z 317.60 2008-03-01T10:37:49Z 315.20 2008-03-01T10:37:53Z 315.50 2008-03-01T10:37:56Z 313.90 2008-03-01T10:37:56Z 315.20 2008-03-01T10:38:00Z 313.00 2008-03-01T10:38:01Z 313.60 2008-03-01T10:38:05Z 315.10 2008-03-01T10:38:10Z 316.70 2008-03-01T10:38:12Z 312.40 2008-03-01T10:38:19Z 312.40 2008-03-01T10:38:22Z 312.10 2008-03-01T10:38:28Z 313.60 2008-03-01T10:38:31Z 313.30 2008-03-01T10:38:31Z 313.90 2008-03-01T10:38:36Z 316.70 2008-03-01T10:38:42Z 317.30 2008-03-01T10:38:45Z 319.70 2008-03-01T10:38:47Z 321.90 2008-03-01T10:38:50Z 323.40 2008-03-01T10:38:57Z 324.30 2008-03-01T10:39:02Z 325.40 2008-03-01T10:39:06Z 326.40 2008-03-01T10:39:09Z 325.50 2008-03-01T10:39:15Z 324.20 2008-03-01T10:39:25Z 321.60 2008-03-01T10:39:29Z 319.70 2008-03-01T10:39:30Z 322.50 2008-03-01T10:39:37Z 324.80 2008-03-01T10:39:41Z 327.80 2008-03-01T10:39:48Z 330.10 2008-03-01T10:39:53Z 329.30 2008-03-01T10:40:00Z 328.60 2008-03-01T10:40:03Z 328.60 2008-03-01T10:40:09Z 330.20 2008-03-01T10:40:17Z 332.40 2008-03-01T10:40:24Z 335.30 2008-03-01T10:40:31Z 332.80 2008-03-01T10:40:33Z 334.40 2008-03-01T10:40:38Z 334.10 2008-03-01T10:40:47Z 335.30 2008-03-01T10:40:52Z 338.30 2008-03-01T10:40:57Z 341.40 2008-03-01T10:41:04Z 344.40 2008-03-01T10:41:10Z 346.90 2008-03-01T10:41:13Z 347.50 2008-03-01T10:41:18Z 349.30 2008-03-01T10:41:25Z 351.70 2008-03-01T10:41:29Z 351.00 2008-03-01T10:41:32Z 348.70 2008-03-01T10:41:37Z 350.20 2008-03-01T10:41:44Z 352.80 2008-03-01T10:41:51Z 355.30 2008-03-01T10:41:58Z 357.30 2008-03-01T10:42:04Z 360.10 2008-03-01T10:42:12Z 362.60 2008-03-01T10:42:19Z 365.40 2008-03-01T10:42:23Z 367.70 2008-03-01T10:42:28Z 370.50 2008-03-01T10:42:35Z 373.00 2008-03-01T10:42:40Z 375.50 2008-03-01T10:42:45Z 374.60 2008-03-01T10:42:52Z 373.70 2008-03-01T10:42:58Z 372.80 2008-03-01T10:43:06Z 372.30 2008-03-01T10:43:13Z 371.90 2008-03-01T10:43:17Z 373.10 2008-03-01T10:43:24Z 374.30 2008-03-01T10:43:29Z 371.60 2008-03-01T10:43:39Z 374.30 2008-03-01T10:43:45Z 375.70 2008-03-01T10:43:52Z 378.30 2008-03-01T10:43:59Z 380.40 2008-03-01T10:44:04Z 380.70 2008-03-01T10:44:07Z 382.80 2008-03-01T10:44:14Z 383.70 2008-03-01T10:44:21Z 384.00 2008-03-01T10:44:30Z 385.00 2008-03-01T10:44:37Z 385.60 2008-03-01T10:44:40Z 388.10 2008-03-01T10:44:46Z 390.60 2008-03-01T10:44:49Z 393.20 2008-03-01T10:44:53Z 396.50 2008-03-01T10:44:58Z 398.40 2008-03-01T10:45:01Z 400.80 2008-03-01T10:45:03Z 402.60 2008-03-01T10:45:05Z 404.50 2008-03-01T10:45:08Z 405.80 2008-03-01T10:45:12Z 407.20 2008-03-01T10:45:15Z 406.00 2008-03-01T10:45:17Z 407.80 2008-03-01T10:45:20Z 408.40 2008-03-01T10:45:27Z 410.30 2008-03-01T10:45:31Z 409.20 2008-03-01T10:45:34Z 408.10 2008-03-01T10:45:36Z 408.40 2008-03-01T10:45:36Z 409.40 2008-03-01T10:45:43Z 411.20 2008-03-01T10:45:47Z 412.40 2008-03-01T10:45:48Z 411.20 2008-03-01T10:45:55Z 412.80 2008-03-01T10:46:02Z 413.90 2008-03-01T10:46:06Z 412.40 2008-03-01T10:46:11Z 413.00 2008-03-01T10:46:14Z 414.90 2008-03-01T10:46:21Z 417.00 2008-03-01T10:46:27Z 417.30 2008-03-01T10:46:30Z 417.30 2008-03-01T10:46:37Z 417.90 2008-03-01T10:46:42Z 415.80 2008-03-01T10:46:48Z 414.80 2008-03-01T10:46:53Z 414.50 2008-03-01T10:46:56Z 417.00 2008-03-01T10:47:00Z 414.50 2008-03-01T10:47:05Z 415.80 2008-03-01T10:47:08Z 416.40 2008-03-01T10:47:12Z 416.00 2008-03-01T10:47:15Z 415.80 2008-03-01T10:47:22Z 414.50 2008-03-01T10:47:28Z 413.60 2008-03-01T10:47:33Z 411.80 2008-03-01T10:47:36Z 411.50 2008-03-01T10:47:45Z 410.60 2008-03-01T10:47:50Z 413.30 2008-03-01T10:47:54Z 416.10 2008-03-01T10:48:02Z 418.30 2008-03-01T10:48:06Z 421.50 2008-03-01T10:48:13Z 422.80 2008-03-01T10:48:18Z 424.60 2008-03-01T10:48:27Z 426.00 2008-03-01T10:48:32Z 427.90 2008-03-01T10:48:37Z 429.50 2008-03-01T10:48:41Z 431.30 2008-03-01T10:48:44Z 433.40 2008-03-01T10:48:48Z 434.00 2008-03-01T10:48:49Z 435.20 2008-03-01T10:48:51Z 435.60 2008-03-01T10:48:53Z 435.20 2008-03-01T10:48:55Z 436.50 2008-03-01T10:48:56Z 439.20 2008-03-01T10:49:00Z 443.00 2008-03-01T10:49:03Z 446.00 2008-03-01T10:49:05Z 449.90 2008-03-01T10:49:09Z 445.30 2008-03-01T10:49:12Z 441.60 2008-03-01T10:49:16Z 437.00 2008-03-01T10:49:21Z 433.50 2008-03-01T10:49:24Z 430.80 2008-03-01T10:49:28Z 428.20 2008-03-01T10:49:33Z 427.30 2008-03-01T10:49:35Z 429.80 2008-03-01T10:49:38Z 431.30 2008-03-01T10:49:42Z 431.30 2008-03-01T10:49:45Z 430.10 2008-03-01T10:49:50Z 434.30 2008-03-01T10:49:54Z 431.60 2008-03-01T10:50:01Z 431.90 2008-03-01T10:50:01Z 430.70 2008-03-01T10:50:06Z 430.40 2008-03-01T10:50:10Z 432.30 2008-03-01T10:50:13Z 434.70 2008-03-01T10:50:18Z 436.80 2008-03-01T10:50:22Z 434.00 2008-03-01T10:50:29Z 435.00 2008-03-01T10:50:29Z 435.60 2008-03-01T10:50:34Z 436.20 2008-03-01T10:50:37Z 436.80 2008-03-01T10:50:44Z 435.90 2008-03-01T10:50:48Z 435.00 2008-03-01T10:50:55Z 435.60 2008-03-01T10:51:00Z 437.10 2008-03-01T10:51:04Z 439.20 2008-03-01T10:51:11Z 442.90 2008-03-01T10:51:19Z 445.70 2008-03-01T10:51:23Z 449.30 2008-03-01T10:51:26Z 446.50 2008-03-01T10:51:30Z 447.40 2008-03-01T10:51:35Z 447.80 2008-03-01T10:51:38Z 446.20 2008-03-01T10:51:42Z 447.10 2008-03-01T10:51:51Z 448.40 2008-03-01T10:51:54Z 451.70 2008-03-01T10:52:01Z 455.40 2008-03-01T10:52:06Z 455.70 2008-03-01T10:52:13Z 455.40 2008-03-01T10:52:17Z 454.80 2008-03-01T10:52:20Z 457.20 2008-03-01T10:52:29Z 454.50 2008-03-01T10:52:36Z 451.40 2008-03-01T10:52:43Z 451.70 2008-03-01T10:52:46Z 452.00 2008-03-01T10:52:52Z 454.10 2008-03-01T10:52:57Z 456.30 2008-03-01T10:53:02Z 456.60 2008-03-01T10:53:09Z 452.80 2008-03-01T10:53:14Z 449.60 2008-03-01T10:53:18Z 449.90 2008-03-01T10:53:23Z 449.90 2008-03-01T10:53:28Z 451.70 2008-03-01T10:53:33Z 454.00 2008-03-01T10:53:37Z 456.60 2008-03-01T10:53:46Z 458.70 2008-03-01T10:53:53Z 460.90 2008-03-01T10:53:58Z 461.50 2008-03-01T10:54:05Z 460.90 2008-03-01T10:54:10Z 459.90 2008-03-01T10:54:15Z 459.30 2008-03-01T10:54:20Z 459.00 2008-03-01T10:54:27Z 458.70 2008-03-01T10:54:33Z 459.90 2008-03-01T10:54:40Z 460.20 2008-03-01T10:54:47Z 462.40 2008-03-01T10:54:55Z 464.80 2008-03-01T10:54:59Z 463.90 2008-03-01T10:55:06Z 464.20 2008-03-01T10:55:11Z 465.40 2008-03-01T10:55:14Z 467.30 2008-03-01T10:55:21Z 470.30 2008-03-01T10:55:28Z 470.90 2008-03-01T10:55:37Z 471.80 2008-03-01T10:55:41Z 473.00 2008-03-01T10:55:46Z 476.10 2008-03-01T10:55:56Z 477.30 2008-03-01T10:56:00Z 479.70 2008-03-01T10:56:07Z 482.80 2008-03-01T10:56:19Z 485.80 2008-03-01T10:56:24Z 486.80 2008-03-01T10:56:31Z 487.70 2008-03-01T10:56:36Z 488.90 2008-03-01T10:56:43Z 488.30 2008-03-01T10:56:47Z 488.60 2008-03-01T10:56:54Z 490.70 2008-03-01T10:57:02Z 492.00 2008-03-01T10:57:09Z 493.80 2008-03-01T10:57:18Z 494.70 2008-03-01T10:57:30Z 494.40 2008-03-01T10:57:37Z 496.20 2008-03-01T10:57:41Z 498.40 2008-03-01T10:57:51Z 498.60 2008-03-01T10:57:56Z 499.00 2008-03-01T10:58:03Z 500.20 2008-03-01T10:58:10Z 502.60 2008-03-01T10:58:21Z 502.90 2008-03-01T10:58:24Z 502.60 2008-03-01T10:58:31Z 502.90 2008-03-01T10:58:35Z 503.50 2008-03-01T10:58:38Z 503.50 2008-03-01T10:58:42Z 504.40 2008-03-01T10:58:47Z 504.40 2008-03-01T10:58:50Z 505.00 2008-03-01T10:58:54Z 505.40 2008-03-01T10:58:59Z 504.80 2008-03-01T10:59:03Z 503.20 2008-03-01T10:59:06Z 502.60 2008-03-01T10:59:10Z 502.30 2008-03-01T10:59:13Z 502.00 2008-03-01T10:59:18Z 500.80 2008-03-01T10:59:20Z 499.90 2008-03-01T10:59:22Z 499.60 2008-03-01T10:59:25Z 499.00 2008-03-01T10:59:29Z 498.40 2008-03-01T10:59:32Z 498.00 2008-03-01T10:59:34Z 498.00 2008-03-01T10:59:36Z 497.40 2008-03-01T10:59:41Z 497.10 2008-03-01T10:59:41Z 496.50 2008-03-01T10:59:44Z 495.30 2008-03-01T10:59:48Z 492.90 2008-03-01T11:00:05Z 492.00 2008-03-01T11:00:30Z 492.20 2008-03-01T11:00:30Z 492.00 2008-03-01T11:00:33Z 492.20 2008-03-01T11:00:37Z 491.00 2008-03-01T11:00:47Z 490.40 2008-03-01T11:00:49Z 486.50 2008-03-01T11:01:10Z 486.20 2008-03-01T11:01:12Z 483.70 2008-03-01T11:01:31Z 483.40 2008-03-01T11:01:32Z 483.10 2008-03-01T11:01:36Z 482.50 2008-03-01T11:01:36Z 480.70 2008-03-01T11:01:41Z 478.20 2008-03-01T11:01:46Z 477.90 2008-03-01T11:01:48Z 477.30 2008-03-01T11:01:52Z 475.70 2008-03-01T11:02:18Z 472.70 2008-03-01T11:02:23Z 472.10 2008-03-01T11:02:26Z 471.20 2008-03-01T11:02:37Z 469.40 2008-03-01T11:02:51Z 468.80 2008-03-01T11:02:54Z 468.20 2008-03-01T11:02:56Z 466.60 2008-03-01T11:03:05Z 465.70 2008-03-01T11:03:12Z 464.50 2008-03-01T11:03:17Z 463.90 2008-03-01T11:03:19Z 463.30 2008-03-01T11:03:22Z 463.00 2008-03-01T11:03:24Z 460.90 2008-03-01T11:03:34Z 460.20 2008-03-01T11:03:38Z 459.60 2008-03-01T11:03:43Z 459.00 2008-03-01T11:03:43Z 458.40 2008-03-01T11:03:48Z 457.80 2008-03-01T11:03:52Z 457.20 2008-03-01T11:03:55Z 456.60 2008-03-01T11:03:59Z 456.00 2008-03-01T11:04:02Z 455.70 2008-03-01T11:04:04Z 455.10 2008-03-01T11:04:09Z 454.50 2008-03-01T11:04:11Z 453.20 2008-03-01T11:04:21Z 452.60 2008-03-01T11:04:25Z 451.70 2008-03-01T11:04:28Z 450.20 2008-03-01T11:04:34Z 449.60 2008-03-01T11:04:37Z 448.40 2008-03-01T11:04:46Z 447.80 2008-03-01T11:04:46Z 446.80 2008-03-01T11:04:49Z 445.00 2008-03-01T11:04:53Z 444.70 2008-03-01T11:04:56Z 442.90 2008-03-01T11:05:00Z 439.50 2008-03-01T11:05:12Z 437.40 2008-03-01T11:05:17Z 436.50 2008-03-01T11:05:21Z 431.30 2008-03-01T11:05:40Z 427.30 2008-03-01T11:05:57Z 426.10 2008-03-01T11:06:02Z 424.90 2008-03-01T11:06:09Z 424.60 2008-03-01T11:06:13Z 424.00 2008-03-01T11:06:18Z 422.80 2008-03-01T11:06:25Z 422.20 2008-03-01T11:06:29Z 420.90 2008-03-01T11:06:34Z 420.30 2008-03-01T11:06:37Z 418.50 2008-03-01T11:06:41Z 417.30 2008-03-01T11:06:44Z 416.70 2008-03-01T11:06:48Z 416.40 2008-03-01T11:06:48Z 416.40 2008-03-01T11:06:48Z 415.40 2008-03-01T11:06:53Z 414.80 2008-03-01T11:06:55Z 414.20 2008-03-01T11:06:58Z 413.90 2008-03-01T11:07:00Z 412.70 2008-03-01T11:07:03Z 410.90 2008-03-01T11:07:10Z 410.60 2008-03-01T11:07:12Z 409.60 2008-03-01T11:07:14Z 409.00 2008-03-01T11:07:17Z 408.10 2008-03-01T11:07:21Z 407.20 2008-03-01T11:07:24Z 408.10 2008-03-01T11:07:28Z 406.90 2008-03-01T11:07:28Z 404.20 2008-03-01T11:07:31Z 403.90 2008-03-01T11:07:31Z 396.50 2008-03-01T11:07:42Z 396.80 2008-03-01T11:07:43Z 398.70 2008-03-01T11:07:47Z 399.00 2008-03-01T11:07:47Z 399.30 2008-03-01T11:07:49Z 395.30 2008-03-01T11:07:59Z 394.10 2008-03-01T11:08:13Z 392.90 2008-03-01T11:08:25Z 393.50 2008-03-01T11:08:25Z 392.60 2008-03-01T11:08:29Z 391.70 2008-03-01T11:08:32Z 391.10 2008-03-01T11:08:34Z 390.80 2008-03-01T11:08:39Z 388.60 2008-03-01T11:08:41Z 388.60 2008-03-01T11:08:44Z 387.70 2008-03-01T11:08:48Z 386.20 2008-03-01T11:08:50Z 380.70 2008-03-01T11:08:57Z 382.50 2008-03-01T11:09:00Z 381.30 2008-03-01T11:09:02Z 373.70 2008-03-01T11:09:11Z 371.60 2008-03-01T11:09:12Z 371.60 2008-03-01T11:09:12Z 373.10 2008-03-01T11:09:16Z 372.50 2008-03-01T11:09:16Z 371.60 2008-03-01T11:09:18Z 371.60 2008-03-01T11:09:19Z 370.60 2008-03-01T11:09:19Z 369.10 2008-03-01T11:09:19Z 365.80 2008-03-01T11:09:23Z 361.80 2008-03-01T11:09:26Z 358.40 2008-03-01T11:09:30Z 359.00 2008-03-01T11:09:30Z 359.40 2008-03-01T11:09:33Z 359.40 2008-03-01T11:09:35Z 357.50 2008-03-01T11:09:37Z 356.60 2008-03-01T11:09:40Z 356.60 2008-03-01T11:09:42Z 355.10 2008-03-01T11:09:42Z 354.50 2008-03-01T11:09:45Z 353.90 2008-03-01T11:09:47Z 352.40 2008-03-01T11:09:49Z 350.50 2008-03-01T11:09:51Z 349.00 2008-03-01T11:09:54Z 352.60 2008-03-01T11:37:55Z 350.20 2008-03-01T11:38:07Z 350.40 2008-03-01T11:38:11Z 351.30 2008-03-01T11:38:16Z 352.40 2008-03-01T11:38:21Z 349.00 2008-03-01T11:38:26Z 347.80 2008-03-01T11:38:30Z 345.30 2008-03-01T11:38:37Z 346.20 2008-03-01T11:38:40Z 345.30 2008-03-01T11:38:42Z 349.00 2008-03-01T11:38:46Z 347.80 2008-03-01T11:38:49Z 347.20 2008-03-01T11:38:54Z 349.30 2008-03-01T11:38:58Z 350.50 2008-03-01T11:39:01Z 350.80 2008-03-01T11:39:05Z 349.90 2008-03-01T11:39:12Z 350.80 2008-03-01T11:39:17Z 349.60 2008-03-01T11:39:22Z 349.30 2008-03-01T11:39:24Z 349.30 2008-03-01T11:39:31Z 349.60 2008-03-01T11:39:36Z 349.60 2008-03-01T11:39:43Z 350.50 2008-03-01T11:39:48Z 351.10 2008-03-01T11:39:55Z 351.70 2008-03-01T11:40:02Z 352.40 2008-03-01T11:40:09Z 353.00 2008-03-01T11:40:18Z 353.30 2008-03-01T11:40:25Z 354.20 2008-03-01T11:40:30Z 356.00 2008-03-01T11:40:39Z 357.50 2008-03-01T11:40:53Z 358.80 2008-03-01T11:41:05Z 359.00 2008-03-01T11:41:12Z 359.40 2008-03-01T11:41:15Z 360.00 2008-03-01T11:41:21Z 360.60 2008-03-01T11:41:24Z 360.60 2008-03-01T11:41:29Z 360.00 2008-03-01T11:41:31Z 360.00 2008-03-01T11:41:40Z 360.60 2008-03-01T11:41:43Z 360.90 2008-03-01T11:41:47Z 361.20 2008-03-01T11:41:50Z 362.40 2008-03-01T11:41:54Z 366.10 2008-03-01T11:42:18Z 367.30 2008-03-01T11:42:25Z 367.90 2008-03-01T11:42:29Z 368.50 2008-03-01T11:42:34Z 369.40 2008-03-01T11:42:39Z 370.90 2008-03-01T11:42:48Z 371.60 2008-03-01T11:42:53Z 372.20 2008-03-01T11:42:56Z 372.80 2008-03-01T11:43:00Z 372.80 2008-03-01T11:43:09Z 372.80 2008-03-01T11:43:19Z 373.40 2008-03-01T11:43:28Z 373.40 2008-03-01T11:43:31Z 373.70 2008-03-01T11:43:31Z 374.60 2008-03-01T11:43:38Z 375.80 2008-03-01T11:43:54Z 376.40 2008-03-01T11:44:04Z 377.60 2008-03-01T11:44:18Z 378.60 2008-03-01T11:44:25Z 379.20 2008-03-01T11:44:29Z 379.80 2008-03-01T11:44:32Z 380.40 2008-03-01T11:44:36Z 380.70 2008-03-01T11:44:39Z 381.60 2008-03-01T11:44:44Z 382.20 2008-03-01T11:44:48Z 382.50 2008-03-01T11:44:51Z 383.10 2008-03-01T11:44:57Z 384.40 2008-03-01T11:45:19Z 385.00 2008-03-01T11:45:23Z 387.40 2008-03-01T11:45:49Z 388.00 2008-03-01T11:45:54Z 388.90 2008-03-01T11:45:58Z 390.80 2008-03-01T11:46:06Z 392.30 2008-03-01T11:46:29Z 392.60 2008-03-01T11:46:32Z 393.20 2008-03-01T11:46:39Z 393.50 2008-03-01T11:46:43Z 393.50 2008-03-01T11:46:52Z 395.00 2008-03-01T11:47:09Z 396.50 2008-03-01T11:47:30Z 399.30 2008-03-01T11:47:56Z 399.30 2008-03-01T11:47:58Z 399.60 2008-03-01T11:48:01Z 399.90 2008-03-01T11:48:12Z 400.20 2008-03-01T11:48:31Z 400.80 2008-03-01T11:48:41Z 402.00 2008-03-01T11:48:53Z 402.00 2008-03-01T11:48:55Z 403.00 2008-03-01T11:49:07Z 403.60 2008-03-01T11:49:11Z 404.20 2008-03-01T11:49:18Z 404.80 2008-03-01T11:49:25Z 405.40 2008-03-01T11:49:28Z 405.40 2008-03-01T11:49:32Z 406.00 2008-03-01T11:49:37Z 406.60 2008-03-01T11:49:46Z 407.50 2008-03-01T11:49:53Z 408.70 2008-03-01T11:50:00Z 409.60 2008-03-01T11:50:05Z 410.60 2008-03-01T11:50:12Z 411.50 2008-03-01T11:50:19Z 412.10 2008-03-01T11:50:24Z 412.70 2008-03-01T11:50:31Z 413.60 2008-03-01T11:50:36Z 413.90 2008-03-01T11:50:43Z 414.50 2008-03-01T11:50:47Z 414.80 2008-03-01T11:50:54Z 415.10 2008-03-01T11:50:57Z 416.00 2008-03-01T11:51:02Z 417.00 2008-03-01T11:51:09Z 417.30 2008-03-01T11:51:13Z 417.90 2008-03-01T11:51:16Z 418.50 2008-03-01T11:51:20Z 418.80 2008-03-01T11:51:23Z 418.20 2008-03-01T11:51:27Z 418.50 2008-03-01T11:51:30Z 418.80 2008-03-01T11:51:34Z 419.10 2008-03-01T11:51:37Z 419.40 2008-03-01T11:51:44Z 419.40 2008-03-01T11:51:46Z 419.40 2008-03-01T11:51:49Z 419.40 2008-03-01T11:52:00Z 419.70 2008-03-01T11:52:05Z 420.30 2008-03-01T11:52:12Z 420.60 2008-03-01T11:52:16Z 420.90 2008-03-01T11:52:24Z 420.90 2008-03-01T11:52:28Z 420.90 2008-03-01T11:52:35Z 420.60 2008-03-01T11:52:38Z 421.20 2008-03-01T11:52:47Z 421.50 2008-03-01T11:52:50Z 421.80 2008-03-01T11:53:01Z 422.40 2008-03-01T11:53:10Z 423.40 2008-03-01T11:53:18Z 423.70 2008-03-01T11:53:24Z 424.60 2008-03-01T11:53:29Z 425.20 2008-03-01T11:53:37Z 425.80 2008-03-01T11:53:48Z 426.10 2008-03-01T11:53:55Z 427.00 2008-03-01T11:54:07Z 427.90 2008-03-01T11:54:14Z 428.60 2008-03-01T11:54:21Z 429.20 2008-03-01T11:54:26Z 429.50 2008-03-01T11:54:30Z 430.10 2008-03-01T11:54:35Z 430.70 2008-03-01T11:54:40Z 431.30 2008-03-01T11:54:45Z 431.60 2008-03-01T11:54:49Z 431.90 2008-03-01T11:54:54Z 432.80 2008-03-01T11:54:59Z 433.40 2008-03-01T11:55:03Z 434.00 2008-03-01T11:55:08Z 434.30 2008-03-01T11:55:13Z 434.60 2008-03-01T11:55:20Z 435.20 2008-03-01T11:55:24Z 435.90 2008-03-01T11:55:29Z 436.50 2008-03-01T11:55:36Z 436.80 2008-03-01T11:55:41Z 436.80 2008-03-01T11:55:48Z 437.40 2008-03-01T11:55:52Z 437.70 2008-03-01T11:55:59Z 438.00 2008-03-01T11:56:04Z 438.00 2008-03-01T11:56:07Z 438.30 2008-03-01T11:56:14Z 438.60 2008-03-01T11:56:18Z 438.90 2008-03-01T11:56:26Z 439.20 2008-03-01T11:56:30Z 440.10 2008-03-01T11:56:37Z 440.40 2008-03-01T11:56:42Z 441.00 2008-03-01T11:56:49Z 441.40 2008-03-01T11:56:54Z 441.40 2008-03-01T11:56:58Z 441.40 2008-03-01T11:57:01Z 441.70 2008-03-01T11:57:08Z 441.40 2008-03-01T11:57:12Z 441.40 2008-03-01T11:57:13Z 441.00 2008-03-01T11:57:17Z 440.70 2008-03-01T11:57:19Z 440.70 2008-03-01T11:57:22Z 440.70 2008-03-01T11:57:26Z 440.10 2008-03-01T11:57:31Z 439.20 2008-03-01T11:57:38Z 437.40 2008-03-01T11:57:43Z 435.90 2008-03-01T11:57:47Z 434.60 2008-03-01T11:57:52Z 433.10 2008-03-01T11:57:59Z 432.50 2008-03-01T11:58:06Z 432.20 2008-03-01T11:58:13Z 430.70 2008-03-01T11:58:20Z 429.80 2008-03-01T11:58:25Z 429.20 2008-03-01T11:58:30Z 428.80 2008-03-01T11:58:35Z 427.90 2008-03-01T11:58:39Z 427.90 2008-03-01T11:58:42Z 427.90 2008-03-01T11:58:49Z 427.90 2008-03-01T11:58:53Z 427.30 2008-03-01T11:58:56Z 427.00 2008-03-01T11:59:00Z 426.70 2008-03-01T11:59:05Z 426.40 2008-03-01T11:59:12Z 425.50 2008-03-01T11:59:15Z 425.50 2008-03-01T11:59:19Z 424.90 2008-03-01T11:59:24Z 424.00 2008-03-01T11:59:31Z 424.00 2008-03-01T11:59:40Z 424.00 2008-03-01T11:59:43Z 423.70 2008-03-01T11:59:47Z 423.40 2008-03-01T11:59:50Z 423.10 2008-03-01T11:59:54Z 422.80 2008-03-01T11:59:59Z 421.80 2008-03-01T11:59:59Z 420.60 2008-03-01T12:00:04Z 418.80 2008-03-01T12:00:06Z 415.80 2008-03-01T12:00:13Z 413.90 2008-03-01T12:00:15Z 412.70 2008-03-01T12:00:18Z 412.10 2008-03-01T12:00:22Z 411.20 2008-03-01T12:00:25Z 410.30 2008-03-01T12:00:29Z 409.40 2008-03-01T12:00:30Z 408.10 2008-03-01T12:00:34Z 406.00 2008-03-01T12:00:39Z 404.80 2008-03-01T12:00:41Z 402.00 2008-03-01T12:00:44Z 400.50 2008-03-01T12:00:48Z 399.30 2008-03-01T12:00:49Z 397.80 2008-03-01T12:00:53Z 395.60 2008-03-01T12:00:55Z 394.70 2008-03-01T12:00:56Z 393.80 2008-03-01T12:01:00Z 393.50 2008-03-01T12:01:03Z 393.20 2008-03-01T12:01:05Z 392.90 2008-03-01T12:01:09Z 392.60 2008-03-01T12:01:12Z 391.70 2008-03-01T12:01:19Z 391.40 2008-03-01T12:01:24Z 390.80 2008-03-01T12:01:28Z 390.80 2008-03-01T12:01:31Z 390.40 2008-03-01T12:01:35Z 390.40 2008-03-01T12:01:38Z 389.80 2008-03-01T12:01:38Z 389.20 2008-03-01T12:01:42Z 388.00 2008-03-01T12:01:43Z 387.70 2008-03-01T12:01:47Z 387.10 2008-03-01T12:01:49Z 386.80 2008-03-01T12:01:52Z 386.50 2008-03-01T12:01:54Z 385.90 2008-03-01T12:02:01Z 385.60 2008-03-01T12:02:03Z 384.70 2008-03-01T12:02:08Z 384.00 2008-03-01T12:02:11Z 381.90 2008-03-01T12:02:17Z 380.10 2008-03-01T12:02:18Z 378.60 2008-03-01T12:02:24Z 377.60 2008-03-01T12:02:27Z 377.30 2008-03-01T12:02:29Z 377.00 2008-03-01T12:02:32Z 376.70 2008-03-01T12:02:36Z 376.40 2008-03-01T12:02:41Z 374.00 2008-03-01T12:02:44Z 370.90 2008-03-01T12:02:48Z 367.90 2008-03-01T12:02:53Z 366.10 2008-03-01T12:02:57Z 364.80 2008-03-01T12:03:00Z 363.30 2008-03-01T12:03:04Z 360.90 2008-03-01T12:03:11Z 359.00 2008-03-01T12:03:14Z 357.50 2008-03-01T12:03:19Z 356.00 2008-03-01T12:03:23Z 355.40 2008-03-01T12:03:26Z 354.80 2008-03-01T12:03:30Z 353.00 2008-03-01T12:03:35Z 350.80 2008-03-01T12:03:38Z 348.40 2008-03-01T12:03:45Z 347.20 2008-03-01T12:03:49Z 345.00 2008-03-01T12:03:56Z 344.10 2008-03-01T12:04:01Z 342.60 2008-03-01T12:04:06Z 341.40 2008-03-01T12:04:10Z 340.50 2008-03-01T12:04:13Z 338.60 2008-03-01T12:04:20Z 336.20 2008-03-01T12:04:24Z 333.40 2008-03-01T12:04:29Z 331.70 2008-03-01T12:04:38Z 329.50 2008-03-01T12:04:43Z 328.00 2008-03-01T12:04:48Z 326.80 2008-03-01T12:04:52Z 324.90 2008-03-01T12:04:55Z 322.50 2008-03-01T12:05:04Z 321.30 2008-03-01T12:05:07Z 319.40 2008-03-01T12:05:14Z 317.90 2008-03-01T12:05:18Z 317.30 2008-03-01T12:05:18Z 316.10 2008-03-01T12:05:23Z 315.20 2008-03-01T12:05:25Z 314.20 2008-03-01T12:05:30Z 313.00 2008-03-01T12:05:33Z 312.10 2008-03-01T12:05:37Z 308.80 2008-03-01T12:05:46Z 307.50 2008-03-01T12:05:49Z 305.70 2008-03-01T12:05:58Z 305.10 2008-03-01T12:06:01Z 304.20 2008-03-01T12:06:01Z 302.70 2008-03-01T12:06:05Z 302.10 2008-03-01T12:06:08Z 300.80 2008-03-01T12:06:12Z 299.30 2008-03-01T12:06:17Z 297.70 2008-03-01T12:06:34Z 295.00 2008-03-01T12:06:36Z 294.40 2008-03-01T12:06:38Z 293.20 2008-03-01T12:06:43Z 292.30 2008-03-01T12:06:43Z 291.70 2008-03-01T12:06:48Z 290.80 2008-03-01T12:06:50Z 289.60 2008-03-01T12:06:54Z 288.00 2008-03-01T12:06:55Z 286.80 2008-03-01T12:06:59Z 285.00 2008-03-01T12:07:06Z 284.40 2008-03-01T12:07:07Z 283.50 2008-03-01T12:07:11Z 282.60 2008-03-01T12:07:14Z 281.90 2008-03-01T12:07:18Z 281.00 2008-03-01T12:07:21Z 279.50 2008-03-01T12:07:25Z 278.30 2008-03-01T12:07:30Z 277.40 2008-03-01T12:07:32Z 276.80 2008-03-01T12:07:35Z 275.50 2008-03-01T12:07:37Z 274.90 2008-03-01T12:07:42Z 272.80 2008-03-01T12:07:48Z 272.50 2008-03-01T12:07:49Z 272.20 2008-03-01T12:07:49Z 271.90 2008-03-01T12:07:53Z 271.60 2008-03-01T12:07:53Z 271.30 2008-03-01T12:07:56Z 270.70 2008-03-01T12:07:58Z 269.80 2008-03-01T12:08:03Z 269.40 2008-03-01T12:08:05Z 268.50 2008-03-01T12:08:12Z 268.20 2008-03-01T12:08:14Z 267.90 2008-03-01T12:08:15Z 267.60 2008-03-01T12:08:19Z 265.50 2008-03-01T12:08:26Z 264.60 2008-03-01T12:08:31Z 264.60 2008-03-01T12:08:31Z 263.60 2008-03-01T12:08:36Z 263.40 2008-03-01T12:08:36Z 263.40 2008-03-01T12:08:38Z 263.40 2008-03-01T12:08:38Z 263.00 2008-03-01T12:08:40Z 263.00 2008-03-01T12:08:42Z 261.50 2008-03-01T12:08:47Z 260.30 2008-03-01T12:08:50Z 259.10 2008-03-01T12:08:54Z 258.50 2008-03-01T12:08:54Z 257.90 2008-03-01T12:08:55Z 247.80 2008-03-01T12:09:41Z 246.60 2008-03-01T12:09:48Z 246.30 2008-03-01T12:09:48Z 245.40 2008-03-01T12:09:53Z 244.80 2008-03-01T12:09:56Z 244.40 2008-03-01T12:09:58Z 244.10 2008-03-01T12:10:00Z 243.80 2008-03-01T12:10:02Z 243.50 2008-03-01T12:10:03Z 242.90 2008-03-01T12:10:05Z 242.60 2008-03-01T12:10:07Z 242.00 2008-03-01T12:10:10Z 241.70 2008-03-01T12:10:12Z 241.10 2008-03-01T12:10:16Z 240.20 2008-03-01T12:10:19Z 239.30 2008-03-01T12:10:24Z 239.00 2008-03-01T12:10:24Z 238.70 2008-03-01T12:10:28Z 238.00 2008-03-01T12:10:31Z 237.70 2008-03-01T12:10:35Z 236.80 2008-03-01T12:10:38Z 236.50 2008-03-01T12:10:38Z 235.90 2008-03-01T12:10:42Z 235.30 2008-03-01T12:10:43Z 234.40 2008-03-01T12:10:47Z 233.80 2008-03-01T12:10:54Z 233.50 2008-03-01T12:10:54Z 233.20 2008-03-01T12:10:57Z 232.90 2008-03-01T12:11:01Z 232.60 2008-03-01T12:11:04Z 232.30 2008-03-01T12:11:06Z 232.30 2008-03-01T12:11:08Z 232.00 2008-03-01T12:11:11Z 231.30 2008-03-01T12:11:15Z 231.00 2008-03-01T12:11:18Z 230.70 2008-03-01T12:11:20Z 230.10 2008-03-01T12:11:25Z 229.80 2008-03-01T12:11:27Z 229.50 2008-03-01T12:11:29Z 228.00 2008-03-01T12:11:36Z 228.00 2008-03-01T12:11:36Z 227.10 2008-03-01T12:11:41Z 226.20 2008-03-01T12:11:48Z 225.20 2008-03-01T12:11:53Z 224.60 2008-03-01T12:11:58Z 224.30 2008-03-01T12:12:02Z 223.40 2008-03-01T12:12:07Z 223.40 2008-03-01T12:12:14Z 223.40 2008-03-01T12:12:19Z 222.80 2008-03-01T12:12:26Z 223.10 2008-03-01T12:12:30Z 223.10 2008-03-01T12:12:35Z 223.40 2008-03-01T12:12:40Z 223.70 2008-03-01T12:12:42Z 223.70 2008-03-01T12:12:47Z 223.40 2008-03-01T12:12:52Z 223.40 2008-03-01T12:12:56Z 223.40 2008-03-01T12:12:59Z 224.00 2008-03-01T12:13:03Z 224.30 2008-03-01T12:13:08Z 225.60 2008-03-01T12:13:17Z 226.20 2008-03-01T12:13:24Z 227.10 2008-03-01T12:13:27Z 227.70 2008-03-01T12:13:32Z 228.30 2008-03-01T12:13:38Z 228.60 2008-03-01T12:13:43Z 228.30 2008-03-01T12:13:48Z 228.00 2008-03-01T12:13:55Z 227.70 2008-03-01T12:14:02Z 227.70 2008-03-01T12:14:09Z 227.70 2008-03-01T12:14:14Z 228.00 2008-03-01T12:14:19Z 228.30 2008-03-01T12:14:26Z 228.30 2008-03-01T12:14:33Z 228.90 2008-03-01T12:14:37Z 229.80 2008-03-01T12:14:42Z 230.10 2008-03-01T12:14:49Z 230.40 2008-03-01T12:14:54Z 230.70 2008-03-01T12:15:00Z 232.00 2008-03-01T12:15:03Z 233.50 2008-03-01T12:15:08Z 235.30 2008-03-01T12:15:12Z 236.80 2008-03-01T12:15:17Z 238.40 2008-03-01T12:15:24Z 239.30 2008-03-01T12:15:29Z 241.40 2008-03-01T12:15:36Z 242.60 2008-03-01T12:15:43Z 243.80 2008-03-01T12:15:50Z 244.10 2008-03-01T12:15:55Z 244.80 2008-03-01T12:15:59Z 245.40 2008-03-01T12:16:06Z 245.40 2008-03-01T12:16:11Z 245.70 2008-03-01T12:16:14Z 246.00 2008-03-01T12:16:20Z 246.60 2008-03-01T12:16:23Z 247.50 2008-03-01T12:16:30Z 248.10 2008-03-01T12:16:34Z 248.70 2008-03-01T12:16:39Z 249.60 2008-03-01T12:16:44Z 249.90 2008-03-01T12:16:48Z 250.80 2008-03-01T12:16:49Z 258.80 2008-03-01T12:17:12Z 260.30 2008-03-01T12:17:15Z 262.10 2008-03-01T12:17:24Z 262.70 2008-03-01T12:17:24Z 264.00 2008-03-01T12:17:31Z 264.90 2008-03-01T12:17:36Z 265.80 2008-03-01T12:17:38Z 266.40 2008-03-01T12:17:42Z 267.30 2008-03-01T12:17:43Z 268.50 2008-03-01T12:17:50Z 269.40 2008-03-01T12:17:54Z 269.80 2008-03-01T12:17:54Z 270.40 2008-03-01T12:17:57Z 270.40 2008-03-01T12:17:59Z 270.70 2008-03-01T12:18:02Z 271.30 2008-03-01T12:18:06Z 272.20 2008-03-01T12:18:09Z 272.50 2008-03-01T12:18:11Z 274.00 2008-03-01T12:18:18Z 274.90 2008-03-01T12:18:22Z 275.50 2008-03-01T12:18:25Z 276.20 2008-03-01T12:18:25Z 277.10 2008-03-01T12:18:30Z 281.00 2008-03-01T12:18:48Z 282.20 2008-03-01T12:18:51Z 283.50 2008-03-01T12:18:56Z 283.80 2008-03-01T12:19:00Z 284.40 2008-03-01T12:19:05Z 285.60 2008-03-01T12:19:09Z 286.20 2008-03-01T12:19:14Z 287.10 2008-03-01T12:19:19Z 287.70 2008-03-01T12:19:26Z 289.30 2008-03-01T12:19:42Z 289.60 2008-03-01T12:19:45Z 289.60 2008-03-01T12:19:52Z 289.30 2008-03-01T12:19:57Z 289.00 2008-03-01T12:19:59Z 288.60 2008-03-01T12:20:03Z 289.00 2008-03-01T12:20:08Z 288.60 2008-03-01T12:20:11Z 289.00 2008-03-01T12:20:18Z 289.30 2008-03-01T12:20:27Z 289.30 2008-03-01T12:20:36Z 289.30 2008-03-01T12:20:39Z 288.60 2008-03-01T12:20:41Z 288.30 2008-03-01T12:20:48Z 288.00 2008-03-01T12:20:48Z 287.70 2008-03-01T12:20:51Z 287.70 2008-03-01T12:20:53Z 287.40 2008-03-01T12:20:55Z 287.40 2008-03-01T12:20:57Z 287.10 2008-03-01T12:21:00Z 286.50 2008-03-01T12:21:04Z 286.20 2008-03-01T12:21:07Z 285.60 2008-03-01T12:21:12Z 285.00 2008-03-01T12:21:12Z 283.80 2008-03-01T12:21:17Z 283.50 2008-03-01T12:21:19Z 282.80 2008-03-01T12:21:21Z 281.30 2008-03-01T12:21:30Z 280.40 2008-03-01T12:21:31Z 279.80 2008-03-01T12:21:35Z 279.20 2008-03-01T12:21:35Z 278.60 2008-03-01T12:21:38Z 278.00 2008-03-01T12:21:42Z 277.40 2008-03-01T12:21:47Z 276.80 2008-03-01T12:21:49Z 276.80 2008-03-01T12:21:54Z 276.20 2008-03-01T12:21:56Z 275.50 2008-03-01T12:22:05Z 275.20 2008-03-01T12:22:08Z 274.30 2008-03-01T12:22:10Z 273.70 2008-03-01T12:22:13Z 272.80 2008-03-01T12:22:17Z 272.50 2008-03-01T12:22:20Z 271.90 2008-03-01T12:22:20Z 271.30 2008-03-01T12:22:24Z 271.00 2008-03-01T12:22:25Z 270.70 2008-03-01T12:22:29Z 270.00 2008-03-01T12:22:32Z 269.10 2008-03-01T12:22:38Z 268.80 2008-03-01T12:22:41Z 268.20 2008-03-01T12:22:45Z 267.30 2008-03-01T12:22:52Z 267.00 2008-03-01T12:22:55Z 266.70 2008-03-01T12:23:00Z 266.10 2008-03-01T12:23:05Z 265.20 2008-03-01T12:23:11Z 264.90 2008-03-01T12:23:14Z 264.30 2008-03-01T12:23:21Z 264.30 2008-03-01T12:23:23Z 263.60 2008-03-01T12:23:26Z 263.00 2008-03-01T12:23:33Z 262.70 2008-03-01T12:23:37Z 262.10 2008-03-01T12:23:39Z 260.90 2008-03-01T12:23:44Z 260.00 2008-03-01T12:23:47Z 259.40 2008-03-01T12:23:54Z 259.10 2008-03-01T12:23:54Z 257.20 2008-03-01T12:24:01Z 256.00 2008-03-01T12:24:08Z 254.50 2008-03-01T12:24:12Z 253.90 2008-03-01T12:24:15Z 253.60 2008-03-01T12:24:17Z 253.00 2008-03-01T12:24:20Z