www.cicloide.com 622170 www.cicloide.com 622170 0.00 2019-02-10T05:56:45Z 0.00 2019-02-10T05:56:52Z 0.20 2019-02-10T05:56:55Z 0.40 2019-02-10T05:56:57Z 0.00 2019-02-10T05:57:00Z -0.20 2019-02-10T05:57:06Z -0.20 2019-02-10T05:57:08Z 0.20 2019-02-10T05:57:10Z -0.20 2019-02-10T05:57:13Z 1.00 2019-02-10T05:57:17Z 0.60 2019-02-10T05:57:19Z 0.80 2019-02-10T05:57:21Z 0.40 2019-02-10T05:57:26Z 0.60 2019-02-10T05:57:28Z 1.20 2019-02-10T05:57:31Z 0.80 2019-02-10T05:57:34Z 1.00 2019-02-10T05:57:36Z 0.60 2019-02-10T05:57:38Z 0.00 2019-02-10T05:57:41Z -1.20 2019-02-10T05:57:47Z -0.20 2019-02-10T05:57:51Z -1.00 2019-02-10T05:57:56Z -0.80 2019-02-10T05:58:03Z -1.20 2019-02-10T05:58:05Z -1.40 2019-02-10T05:58:09Z -1.00 2019-02-10T05:58:17Z -1.00 2019-02-10T05:58:25Z -1.00 2019-02-10T05:58:28Z -1.00 2019-02-10T05:58:33Z -1.20 2019-02-10T05:58:36Z -1.20 2019-02-10T05:58:43Z -1.00 2019-02-10T05:58:50Z 0.00 2019-02-10T05:58:57Z -0.80 2019-02-10T05:59:06Z -0.40 2019-02-10T05:59:15Z -0.60 2019-02-10T05:59:17Z 0.00 2019-02-10T05:59:20Z -0.20 2019-02-10T05:59:25Z -0.40 2019-02-10T05:59:33Z -0.60 2019-02-10T05:59:40Z -0.40 2019-02-10T05:59:47Z -0.40 2019-02-10T05:59:54Z -0.60 2019-02-10T06:00:02Z -1.00 2019-02-10T06:00:05Z -1.20 2019-02-10T06:00:09Z -1.20 2019-02-10T06:00:11Z -1.60 2019-02-10T06:00:14Z -2.20 2019-02-10T06:00:18Z -2.60 2019-02-10T06:04:38Z -2.00 2019-02-10T06:04:46Z -2.00 2019-02-10T06:04:51Z -2.20 2019-02-10T06:04:56Z -2.00 2019-02-10T06:05:00Z -1.80 2019-02-10T06:05:06Z -1.60 2019-02-10T06:05:12Z -1.80 2019-02-10T06:05:18Z -1.60 2019-02-10T06:05:24Z -1.60 2019-02-10T06:05:31Z -1.60 2019-02-10T06:05:36Z -1.80 2019-02-10T06:06:04Z -1.80 2019-02-10T06:06:07Z -1.60 2019-02-10T06:06:11Z -1.80 2019-02-10T06:06:13Z -2.00 2019-02-10T06:06:19Z -1.60 2019-02-10T06:06:22Z -1.80 2019-02-10T06:06:26Z -1.60 2019-02-10T06:06:29Z -1.40 2019-02-10T06:06:31Z -2.00 2019-02-10T06:06:36Z -1.80 2019-02-10T06:06:39Z -1.60 2019-02-10T06:06:48Z -1.40 2019-02-10T06:06:55Z -1.40 2019-02-10T06:07:04Z -2.00 2019-02-10T06:07:09Z -2.20 2019-02-10T06:07:11Z -1.80 2019-02-10T06:07:18Z -2.00 2019-02-10T06:07:25Z -2.00 2019-02-10T06:07:34Z -2.80 2019-02-10T06:07:40Z -2.20 2019-02-10T06:07:43Z -3.20 2019-02-10T06:07:52Z -2.40 2019-02-10T06:08:03Z -2.20 2019-02-10T06:08:12Z -2.40 2019-02-10T06:08:19Z -1.80 2019-02-10T06:08:28Z -2.20 2019-02-10T06:08:37Z -2.00 2019-02-10T06:08:40Z -1.40 2019-02-10T06:08:42Z -1.80 2019-02-10T06:08:45Z -1.60 2019-02-10T06:08:47Z -1.40 2019-02-10T06:08:53Z -1.00 2019-02-10T06:08:56Z -1.60 2019-02-10T06:09:00Z -1.20 2019-02-10T06:09:08Z -1.80 2019-02-10T06:09:14Z -1.60 2019-02-10T06:09:16Z -2.20 2019-02-10T06:09:20Z -2.00 2019-02-10T06:09:25Z -1.40 2019-02-10T06:09:35Z -1.20 2019-02-10T06:09:41Z -1.80 2019-02-10T06:09:51Z -1.60 2019-02-10T06:09:57Z -1.60 2019-02-10T06:09:59Z -1.20 2019-02-10T06:10:02Z -1.40 2019-02-10T06:10:05Z -1.40 2019-02-10T06:10:07Z -1.00 2019-02-10T06:10:11Z -0.60 2019-02-10T06:10:13Z -0.20 2019-02-10T06:10:20Z -0.20 2019-02-10T06:10:23Z -0.20 2019-02-10T06:10:33Z 0.60 2019-02-10T06:10:42Z 0.60 2019-02-10T06:10:46Z 0.80 2019-02-10T06:10:48Z 0.40 2019-02-10T06:10:51Z 0.00 2019-02-10T06:10:53Z 0.80 2019-02-10T06:10:57Z 1.00 2019-02-10T06:10:59Z 1.00 2019-02-10T06:11:06Z 1.20 2019-02-10T06:11:15Z 2.00 2019-02-10T06:11:25Z 2.20 2019-02-10T06:11:36Z 2.60 2019-02-10T06:11:44Z 3.20 2019-02-10T06:11:49Z 3.00 2019-02-10T06:11:53Z 4.00 2019-02-10T06:12:00Z 3.40 2019-02-10T06:12:04Z 3.80 2019-02-10T06:12:06Z 4.00 2019-02-10T06:12:08Z 4.00 2019-02-10T06:12:10Z 4.20 2019-02-10T06:12:12Z 4.40 2019-02-10T06:12:23Z 4.40 2019-02-10T06:12:33Z 4.60 2019-02-10T06:12:42Z 5.00 2019-02-10T06:12:51Z 5.00 2019-02-10T06:12:59Z 5.00 2019-02-10T06:13:08Z 5.40 2019-02-10T06:13:12Z 5.40 2019-02-10T06:13:16Z 5.40 2019-02-10T06:13:22Z 5.40 2019-02-10T06:13:31Z 5.60 2019-02-10T06:13:33Z 5.80 2019-02-10T06:13:35Z 5.60 2019-02-10T06:13:37Z 5.40 2019-02-10T06:13:40Z 5.60 2019-02-10T06:13:45Z 6.40 2019-02-10T06:13:51Z 7.60 2019-02-10T06:13:55Z 8.40 2019-02-10T06:13:58Z 8.60 2019-02-10T06:14:00Z 8.60 2019-02-10T06:14:06Z 8.40 2019-02-10T06:14:13Z 8.60 2019-02-10T06:14:20Z 8.20 2019-02-10T06:14:28Z 8.40 2019-02-10T06:14:38Z 8.80 2019-02-10T06:14:46Z 7.80 2019-02-10T06:14:56Z 8.20 2019-02-10T06:14:59Z 8.00 2019-02-10T06:15:04Z 8.00 2019-02-10T06:15:08Z 8.40 2019-02-10T06:15:11Z 8.60 2019-02-10T06:15:13Z 8.80 2019-02-10T06:15:20Z 8.80 2019-02-10T06:15:22Z 8.80 2019-02-10T06:15:28Z 9.00 2019-02-10T06:15:31Z 9.40 2019-02-10T06:15:40Z 9.40 2019-02-10T06:15:48Z 9.20 2019-02-10T06:15:57Z 9.60 2019-02-10T06:16:05Z 9.60 2019-02-10T06:16:14Z 9.60 2019-02-10T06:16:23Z 10.00 2019-02-10T06:16:25Z 9.80 2019-02-10T06:16:34Z 10.40 2019-02-10T06:16:42Z 10.40 2019-02-10T06:16:50Z 10.40 2019-02-10T06:16:52Z 10.40 2019-02-10T06:17:00Z 10.80 2019-02-10T06:17:05Z 11.00 2019-02-10T06:17:12Z 11.00 2019-02-10T06:17:20Z 11.20 2019-02-10T06:17:23Z 11.20 2019-02-10T06:17:32Z 11.40 2019-02-10T06:17:40Z 11.20 2019-02-10T06:17:47Z 11.80 2019-02-10T06:17:54Z 12.00 2019-02-10T06:18:00Z 11.80 2019-02-10T06:18:05Z 11.80 2019-02-10T06:18:13Z 11.80 2019-02-10T06:18:22Z 11.60 2019-02-10T06:18:31Z 12.00 2019-02-10T06:18:39Z 12.00 2019-02-10T06:18:49Z 12.60 2019-02-10T06:18:59Z 12.80 2019-02-10T06:19:08Z 13.00 2019-02-10T06:19:18Z 13.00 2019-02-10T06:19:20Z 13.00 2019-02-10T06:19:27Z 13.00 2019-02-10T06:19:35Z 13.40 2019-02-10T06:19:41Z 13.60 2019-02-10T06:19:46Z 13.60 2019-02-10T06:19:49Z 13.60 2019-02-10T06:19:53Z 13.60 2019-02-10T06:19:55Z 14.00 2019-02-10T06:19:57Z 14.20 2019-02-10T06:20:06Z 14.80 2019-02-10T06:20:14Z 15.20 2019-02-10T06:20:18Z 15.40 2019-02-10T06:20:21Z 15.80 2019-02-10T06:20:27Z 16.00 2019-02-10T06:20:34Z 16.40 2019-02-10T06:20:37Z 16.60 2019-02-10T06:20:42Z 16.60 2019-02-10T06:20:49Z 17.20 2019-02-10T06:20:57Z 17.00 2019-02-10T06:20:59Z 17.40 2019-02-10T06:21:02Z 17.40 2019-02-10T06:21:09Z 17.20 2019-02-10T06:21:15Z 17.40 2019-02-10T06:21:17Z 17.40 2019-02-10T06:21:19Z 17.80 2019-02-10T06:21:21Z 18.20 2019-02-10T06:21:25Z 18.20 2019-02-10T06:21:28Z 18.00 2019-02-10T06:21:30Z 18.20 2019-02-10T06:21:34Z 17.80 2019-02-10T06:21:38Z 17.60 2019-02-10T06:21:42Z 17.40 2019-02-10T06:21:51Z 16.80 2019-02-10T06:21:53Z 16.80 2019-02-10T06:21:56Z 16.40 2019-02-10T06:21:59Z 16.40 2019-02-10T06:22:01Z 17.00 2019-02-10T06:22:03Z 17.00 2019-02-10T06:22:05Z 17.00 2019-02-10T06:22:11Z 17.40 2019-02-10T06:22:19Z 17.00 2019-02-10T06:22:22Z 17.40 2019-02-10T06:22:30Z 17.20 2019-02-10T06:22:34Z 17.40 2019-02-10T06:22:36Z 17.00 2019-02-10T06:22:39Z 17.40 2019-02-10T06:22:42Z 17.80 2019-02-10T06:22:44Z 17.80 2019-02-10T06:22:46Z 18.00 2019-02-10T06:22:49Z 18.20 2019-02-10T06:22:51Z 18.20 2019-02-10T06:22:57Z 18.00 2019-02-10T06:23:00Z 18.60 2019-02-10T06:23:08Z 19.40 2019-02-10T06:23:13Z 19.00 2019-02-10T06:23:15Z 19.60 2019-02-10T06:23:22Z 19.40 2019-02-10T06:23:26Z 19.80 2019-02-10T06:23:30Z 20.40 2019-02-10T06:23:33Z 20.20 2019-02-10T06:23:40Z 20.60 2019-02-10T06:23:47Z 21.00 2019-02-10T06:23:53Z 21.40 2019-02-10T06:23:56Z 21.40 2019-02-10T06:23:58Z 21.20 2019-02-10T06:24:02Z 21.40 2019-02-10T06:24:04Z 21.80 2019-02-10T06:24:06Z 21.80 2019-02-10T06:24:09Z 22.40 2019-02-10T06:24:16Z 22.40 2019-02-10T06:24:24Z 22.20 2019-02-10T06:24:26Z 22.40 2019-02-10T06:24:30Z 22.20 2019-02-10T06:24:32Z 22.80 2019-02-10T06:24:41Z 23.20 2019-02-10T06:24:48Z 23.40 2019-02-10T06:24:53Z 23.60 2019-02-10T06:24:57Z 23.80 2019-02-10T06:25:06Z 24.00 2019-02-10T06:25:12Z 24.40 2019-02-10T06:25:15Z 24.60 2019-02-10T06:25:21Z 24.80 2019-02-10T06:25:25Z 25.20 2019-02-10T06:25:34Z 25.60 2019-02-10T06:25:44Z 25.80 2019-02-10T06:25:46Z 25.60 2019-02-10T06:25:53Z 26.00 2019-02-10T06:26:01Z 26.00 2019-02-10T06:26:10Z 25.60 2019-02-10T06:26:18Z 25.80 2019-02-10T06:26:27Z 25.80 2019-02-10T06:26:29Z 25.80 2019-02-10T06:26:37Z 25.60 2019-02-10T06:26:45Z 25.40 2019-02-10T06:26:49Z 25.40 2019-02-10T06:26:51Z 25.60 2019-02-10T06:26:53Z 26.00 2019-02-10T06:26:56Z 26.20 2019-02-10T06:26:58Z 26.40 2019-02-10T06:27:00Z 26.80 2019-02-10T06:27:03Z 27.40 2019-02-10T06:27:07Z 27.80 2019-02-10T06:27:10Z 28.40 2019-02-10T06:27:14Z 28.80 2019-02-10T06:27:21Z 29.20 2019-02-10T06:27:24Z 29.20 2019-02-10T06:27:32Z 29.40 2019-02-10T06:27:35Z 29.40 2019-02-10T06:27:37Z 29.20 2019-02-10T06:27:39Z 29.60 2019-02-10T06:27:41Z 29.80 2019-02-10T06:27:43Z 29.80 2019-02-10T06:27:46Z 30.00 2019-02-10T06:27:48Z 30.20 2019-02-10T06:27:51Z 30.40 2019-02-10T06:27:59Z 30.60 2019-02-10T06:28:06Z 30.80 2019-02-10T06:28:10Z 31.00 2019-02-10T06:28:12Z 31.00 2019-02-10T06:28:15Z 31.40 2019-02-10T06:28:18Z 31.40 2019-02-10T06:28:24Z 32.00 2019-02-10T06:28:33Z 33.20 2019-02-10T06:28:40Z 33.00 2019-02-10T06:28:42Z 33.40 2019-02-10T06:28:50Z 34.00 2019-02-10T06:28:58Z 33.60 2019-02-10T06:29:00Z 34.20 2019-02-10T06:29:08Z 34.40 2019-02-10T06:29:10Z 34.80 2019-02-10T06:29:15Z 34.80 2019-02-10T06:29:22Z 35.60 2019-02-10T06:29:27Z 35.80 2019-02-10T06:29:31Z 36.40 2019-02-10T06:29:39Z 36.60 2019-02-10T06:29:41Z 37.00 2019-02-10T06:29:47Z 37.60 2019-02-10T06:29:49Z 38.40 2019-02-10T06:29:57Z 39.00 2019-02-10T06:30:05Z 38.80 2019-02-10T06:30:14Z 39.20 2019-02-10T06:30:22Z 39.20 2019-02-10T06:30:24Z 39.40 2019-02-10T06:30:32Z 39.40 2019-02-10T06:30:34Z 39.40 2019-02-10T06:30:38Z 39.40 2019-02-10T06:30:46Z 40.00 2019-02-10T06:30:51Z 40.20 2019-02-10T06:30:54Z 40.40 2019-02-10T06:31:02Z 40.80 2019-02-10T06:31:10Z 41.20 2019-02-10T06:31:12Z 41.40 2019-02-10T06:31:17Z 42.20 2019-02-10T06:31:25Z 41.80 2019-02-10T06:31:34Z 42.00 2019-02-10T06:31:42Z 42.60 2019-02-10T06:31:51Z 42.60 2019-02-10T06:31:59Z 43.20 2019-02-10T06:32:04Z 43.20 2019-02-10T06:32:07Z 43.40 2019-02-10T06:32:16Z 44.20 2019-02-10T06:32:24Z 45.40 2019-02-10T06:32:33Z 46.00 2019-02-10T06:32:42Z 46.60 2019-02-10T06:32:48Z 47.00 2019-02-10T06:32:50Z 47.60 2019-02-10T06:32:56Z 47.80 2019-02-10T06:32:59Z 48.00 2019-02-10T06:33:07Z 48.40 2019-02-10T06:33:10Z 48.80 2019-02-10T06:33:12Z 49.40 2019-02-10T06:33:15Z 50.00 2019-02-10T06:33:19Z 50.40 2019-02-10T06:33:24Z 50.80 2019-02-10T06:33:32Z 50.40 2019-02-10T06:33:41Z 51.40 2019-02-10T06:33:49Z 52.00 2019-02-10T06:33:52Z 52.40 2019-02-10T06:33:58Z 53.20 2019-02-10T06:34:01Z 53.80 2019-02-10T06:34:05Z 54.20 2019-02-10T06:34:08Z 54.60 2019-02-10T06:34:10Z 55.20 2019-02-10T06:34:18Z 55.60 2019-02-10T06:34:24Z 55.80 2019-02-10T06:34:27Z 56.60 2019-02-10T06:34:35Z 56.80 2019-02-10T06:34:42Z 57.20 2019-02-10T06:34:46Z 56.80 2019-02-10T06:34:50Z 57.60 2019-02-10T06:34:53Z 57.60 2019-02-10T06:34:56Z 58.60 2019-02-10T06:35:01Z 59.20 2019-02-10T06:35:11Z 60.00 2019-02-10T06:35:14Z 60.20 2019-02-10T06:35:18Z 61.00 2019-02-10T06:35:25Z 61.40 2019-02-10T06:35:32Z 62.20 2019-02-10T06:35:39Z 62.80 2019-02-10T06:35:43Z 63.60 2019-02-10T06:35:48Z 64.40 2019-02-10T06:35:51Z 65.60 2019-02-10T06:35:59Z 64.60 2019-02-10T06:36:07Z 64.80 2019-02-10T06:36:09Z 65.40 2019-02-10T06:36:15Z 65.80 2019-02-10T06:36:24Z 67.00 2019-02-10T06:36:31Z 67.40 2019-02-10T06:36:36Z 67.60 2019-02-10T06:36:44Z 68.00 2019-02-10T06:36:46Z 69.00 2019-02-10T06:36:54Z 70.20 2019-02-10T06:37:01Z 70.40 2019-02-10T06:37:03Z 70.80 2019-02-10T06:37:09Z 71.60 2019-02-10T06:37:14Z 71.80 2019-02-10T06:37:20Z 72.60 2019-02-10T06:37:26Z 72.80 2019-02-10T06:37:30Z 73.40 2019-02-10T06:37:39Z 74.20 2019-02-10T06:37:46Z 74.20 2019-02-10T06:37:55Z 74.60 2019-02-10T06:37:57Z 75.40 2019-02-10T06:38:06Z 75.20 2019-02-10T06:38:08Z 75.40 2019-02-10T06:38:16Z 75.20 2019-02-10T06:38:25Z 75.00 2019-02-10T06:38:34Z 75.20 2019-02-10T06:38:36Z 75.80 2019-02-10T06:38:44Z 76.00 2019-02-10T06:38:46Z 76.60 2019-02-10T06:38:53Z 77.00 2019-02-10T06:38:55Z 77.40 2019-02-10T06:39:02Z 78.00 2019-02-10T06:39:09Z 78.40 2019-02-10T06:39:12Z 78.20 2019-02-10T06:39:20Z 78.40 2019-02-10T06:39:29Z 78.60 2019-02-10T06:39:31Z 78.80 2019-02-10T06:39:38Z 78.20 2019-02-10T06:39:44Z 78.40 2019-02-10T06:39:52Z 78.80 2019-02-10T06:40:00Z 79.00 2019-02-10T06:40:02Z 79.20 2019-02-10T06:40:04Z 79.40 2019-02-10T06:40:12Z 80.00 2019-02-10T06:40:20Z 80.20 2019-02-10T06:40:23Z 81.00 2019-02-10T06:40:27Z 81.40 2019-02-10T06:40:33Z 81.80 2019-02-10T06:40:37Z 82.40 2019-02-10T06:40:40Z 83.20 2019-02-10T06:40:46Z 83.80 2019-02-10T06:40:54Z 84.40 2019-02-10T06:41:00Z 84.80 2019-02-10T06:41:02Z 85.60 2019-02-10T06:41:09Z 86.00 2019-02-10T06:41:17Z 86.80 2019-02-10T06:41:26Z 87.00 2019-02-10T06:41:28Z 87.80 2019-02-10T06:41:34Z 88.00 2019-02-10T06:41:36Z 88.40 2019-02-10T06:41:43Z 89.00 2019-02-10T06:41:51Z 90.00 2019-02-10T06:41:59Z 90.40 2019-02-10T06:42:03Z 90.60 2019-02-10T06:42:05Z 90.40 2019-02-10T06:42:09Z 91.20 2019-02-10T06:42:13Z 92.20 2019-02-10T06:42:20Z 93.60 2019-02-10T06:42:27Z 93.80 2019-02-10T06:42:29Z 94.40 2019-02-10T06:42:38Z 95.80 2019-02-10T06:42:46Z 96.20 2019-02-10T06:42:48Z 96.80 2019-02-10T06:42:56Z 97.80 2019-02-10T06:43:05Z 97.80 2019-02-10T06:43:11Z 97.40 2019-02-10T06:43:14Z 98.00 2019-02-10T06:43:22Z 98.20 2019-02-10T06:43:30Z 98.60 2019-02-10T06:43:39Z 98.60 2019-02-10T06:43:41Z 99.00 2019-02-10T06:43:44Z 99.80 2019-02-10T06:43:49Z 100.20 2019-02-10T06:43:53Z 101.40 2019-02-10T06:43:58Z 101.60 2019-02-10T06:44:06Z 102.40 2019-02-10T06:44:14Z 102.60 2019-02-10T06:44:23Z 103.00 2019-02-10T06:44:31Z 103.00 2019-02-10T06:44:38Z 103.40 2019-02-10T06:44:46Z 103.80 2019-02-10T06:44:51Z 104.40 2019-02-10T06:44:56Z 104.80 2019-02-10T06:44:58Z 105.40 2019-02-10T06:45:02Z 106.20 2019-02-10T06:45:08Z 106.60 2019-02-10T06:45:11Z 106.80 2019-02-10T06:45:18Z 107.80 2019-02-10T06:45:25Z 108.80 2019-02-10T06:45:34Z 109.80 2019-02-10T06:45:42Z 110.60 2019-02-10T06:45:48Z 110.00 2019-02-10T06:45:56Z 109.80 2019-02-10T06:46:04Z 110.00 2019-02-10T06:46:12Z 111.20 2019-02-10T06:46:20Z 111.40 2019-02-10T06:46:27Z 111.60 2019-02-10T06:46:36Z 111.40 2019-02-10T06:46:45Z 111.60 2019-02-10T06:46:53Z 111.40 2019-02-10T06:47:01Z 111.80 2019-02-10T06:47:06Z 112.00 2019-02-10T06:47:08Z 112.40 2019-02-10T06:47:10Z 112.20 2019-02-10T06:47:12Z 112.40 2019-02-10T06:47:21Z 113.20 2019-02-10T06:47:29Z 113.40 2019-02-10T06:47:32Z 114.20 2019-02-10T06:47:36Z 114.60 2019-02-10T06:47:39Z 113.80 2019-02-10T06:47:44Z 113.60 2019-02-10T06:47:46Z 113.40 2019-02-10T06:47:54Z 113.00 2019-02-10T06:47:57Z 112.80 2019-02-10T06:48:02Z 112.60 2019-02-10T06:48:04Z 112.60 2019-02-10T06:48:06Z 113.00 2019-02-10T06:48:14Z 113.60 2019-02-10T06:48:18Z 113.60 2019-02-10T06:48:23Z 114.00 2019-02-10T06:48:31Z 113.60 2019-02-10T06:48:34Z 114.60 2019-02-10T06:48:42Z 114.80 2019-02-10T06:48:44Z 114.80 2019-02-10T06:48:50Z 114.80 2019-02-10T06:48:53Z 115.40 2019-02-10T06:48:55Z 115.40 2019-02-10T06:48:57Z 115.80 2019-02-10T06:49:03Z 116.40 2019-02-10T06:49:08Z 117.20 2019-02-10T06:49:16Z 117.40 2019-02-10T06:49:20Z 117.20 2019-02-10T06:49:23Z 118.20 2019-02-10T06:49:29Z 118.40 2019-02-10T06:49:31Z 118.80 2019-02-10T06:49:39Z 119.20 2019-02-10T06:49:46Z 119.80 2019-02-10T06:49:54Z 120.40 2019-02-10T06:49:58Z 121.20 2019-02-10T06:50:01Z 122.20 2019-02-10T06:50:09Z 122.60 2019-02-10T06:50:11Z 123.20 2019-02-10T06:50:21Z 123.60 2019-02-10T06:50:27Z 124.00 2019-02-10T06:50:32Z 124.60 2019-02-10T06:50:37Z 124.60 2019-02-10T06:50:39Z 125.60 2019-02-10T06:50:48Z 126.40 2019-02-10T06:50:56Z 126.80 2019-02-10T06:50:58Z 127.00 2019-02-10T06:51:04Z 127.60 2019-02-10T06:51:13Z 128.00 2019-02-10T06:51:15Z 128.60 2019-02-10T06:51:21Z 129.00 2019-02-10T06:51:25Z 129.60 2019-02-10T06:51:31Z 130.00 2019-02-10T06:51:36Z 130.00 2019-02-10T06:51:39Z 130.60 2019-02-10T06:51:48Z 131.00 2019-02-10T06:51:51Z 131.40 2019-02-10T06:51:57Z 132.20 2019-02-10T06:51:59Z 132.60 2019-02-10T06:52:05Z 133.20 2019-02-10T06:52:09Z 133.60 2019-02-10T06:52:13Z 133.80 2019-02-10T06:52:21Z 133.40 2019-02-10T06:52:26Z 133.60 2019-02-10T06:52:32Z 134.40 2019-02-10T06:52:36Z 136.40 2019-02-10T06:52:39Z 137.40 2019-02-10T06:52:44Z 137.60 2019-02-10T06:52:46Z 138.20 2019-02-10T06:52:48Z 138.40 2019-02-10T06:52:50Z 138.80 2019-02-10T06:52:52Z 140.00 2019-02-10T06:52:56Z 140.80 2019-02-10T06:53:00Z 141.00 2019-02-10T06:53:03Z 141.60 2019-02-10T06:53:13Z 142.00 2019-02-10T06:53:15Z 143.00 2019-02-10T06:53:24Z 143.60 2019-02-10T06:53:27Z 143.60 2019-02-10T06:53:30Z 144.40 2019-02-10T06:53:35Z 145.00 2019-02-10T06:53:39Z 145.40 2019-02-10T06:53:42Z 146.20 2019-02-10T06:53:47Z 147.20 2019-02-10T06:53:53Z 147.60 2019-02-10T06:53:57Z 148.40 2019-02-10T06:54:03Z 148.60 2019-02-10T06:54:06Z 149.00 2019-02-10T06:54:11Z 149.80 2019-02-10T06:54:14Z 150.80 2019-02-10T06:54:20Z 151.20 2019-02-10T06:54:27Z 152.00 2019-02-10T06:54:30Z 152.60 2019-02-10T06:54:34Z 152.20 2019-02-10T06:54:39Z 151.80 2019-02-10T06:54:47Z 151.40 2019-02-10T06:54:55Z 151.00 2019-02-10T06:54:57Z 150.20 2019-02-10T06:55:04Z 149.80 2019-02-10T06:55:06Z 149.20 2019-02-10T06:55:09Z 149.20 2019-02-10T06:55:12Z 148.60 2019-02-10T06:55:17Z 148.60 2019-02-10T06:55:19Z 148.40 2019-02-10T06:55:23Z 148.00 2019-02-10T06:55:28Z 148.20 2019-02-10T06:55:36Z 148.00 2019-02-10T06:55:44Z 148.60 2019-02-10T06:55:52Z 148.40 2019-02-10T06:56:00Z 148.20 2019-02-10T06:56:02Z 148.80 2019-02-10T06:56:10Z 148.20 2019-02-10T06:56:13Z 148.60 2019-02-10T06:56:21Z 149.80 2019-02-10T06:56:24Z 149.60 2019-02-10T06:56:29Z 150.00 2019-02-10T06:56:33Z 150.20 2019-02-10T06:56:35Z 150.80 2019-02-10T06:56:38Z 149.80 2019-02-10T06:56:42Z 149.40 2019-02-10T06:56:47Z 149.60 2019-02-10T06:56:53Z 150.00 2019-02-10T06:56:57Z 150.80 2019-02-10T06:57:04Z 150.60 2019-02-10T06:57:07Z 151.00 2019-02-10T06:57:13Z 151.00 2019-02-10T06:57:16Z 151.40 2019-02-10T06:57:22Z 150.80 2019-02-10T06:57:31Z 151.00 2019-02-10T06:57:33Z 151.60 2019-02-10T06:57:41Z 152.00 2019-02-10T06:57:43Z 152.60 2019-02-10T06:57:50Z 153.00 2019-02-10T06:57:57Z 153.20 2019-02-10T06:57:59Z 153.40 2019-02-10T06:58:08Z 154.40 2019-02-10T06:58:10Z 154.60 2019-02-10T06:58:17Z 155.40 2019-02-10T06:58:23Z 156.60 2019-02-10T06:58:27Z 156.80 2019-02-10T06:58:34Z 157.40 2019-02-10T06:58:41Z 158.00 2019-02-10T06:58:46Z 157.80 2019-02-10T06:58:50Z 157.80 2019-02-10T06:58:54Z 157.60 2019-02-10T06:58:58Z 157.60 2019-02-10T06:59:01Z 157.80 2019-02-10T06:59:06Z 158.40 2019-02-10T06:59:09Z 158.80 2019-02-10T06:59:12Z 159.40 2019-02-10T06:59:18Z 159.60 2019-02-10T06:59:21Z 160.40 2019-02-10T06:59:29Z 161.00 2019-02-10T06:59:34Z 161.20 2019-02-10T06:59:39Z 162.00 2019-02-10T06:59:46Z 163.00 2019-02-10T06:59:54Z 163.40 2019-02-10T06:59:56Z 163.80 2019-02-10T07:00:06Z 164.20 2019-02-10T07:00:08Z 165.00 2019-02-10T07:00:15Z 165.20 2019-02-10T07:00:22Z 165.60 2019-02-10T07:00:25Z 166.40 2019-02-10T07:00:28Z 166.40 2019-02-10T07:00:36Z 167.00 2019-02-10T07:00:44Z 167.60 2019-02-10T07:00:48Z 168.00 2019-02-10T07:00:53Z 168.60 2019-02-10T07:00:57Z 169.40 2019-02-10T07:01:04Z 169.60 2019-02-10T07:01:06Z 170.20 2019-02-10T07:01:12Z 170.60 2019-02-10T07:01:16Z 171.00 2019-02-10T07:01:23Z 171.60 2019-02-10T07:01:27Z 171.80 2019-02-10T07:01:32Z 172.80 2019-02-10T07:01:39Z 172.80 2019-02-10T07:01:41Z 173.40 2019-02-10T07:01:49Z 174.00 2019-02-10T07:01:54Z 174.20 2019-02-10T07:01:57Z 174.40 2019-02-10T07:02:00Z 174.60 2019-02-10T07:02:03Z 175.20 2019-02-10T07:02:12Z 175.80 2019-02-10T07:02:22Z 176.40 2019-02-10T07:02:28Z 176.60 2019-02-10T07:02:31Z 177.40 2019-02-10T07:02:38Z 178.20 2019-02-10T07:02:47Z 178.40 2019-02-10T07:02:51Z 178.80 2019-02-10T07:02:56Z 179.60 2019-02-10T07:03:05Z 179.80 2019-02-10T07:03:07Z 180.60 2019-02-10T07:03:12Z 180.60 2019-02-10T07:03:15Z 181.80 2019-02-10T07:03:25Z 182.40 2019-02-10T07:03:33Z 183.40 2019-02-10T07:03:39Z 184.20 2019-02-10T07:03:41Z 185.20 2019-02-10T07:03:48Z 185.80 2019-02-10T07:03:51Z 187.40 2019-02-10T07:03:57Z 188.60 2019-02-10T07:04:04Z 189.20 2019-02-10T07:04:07Z 189.80 2019-02-10T07:04:09Z 190.60 2019-02-10T07:04:15Z 190.80 2019-02-10T07:04:20Z 191.60 2019-02-10T07:04:23Z 191.60 2019-02-10T07:04:25Z 191.40 2019-02-10T07:04:28Z 191.60 2019-02-10T07:04:30Z 192.20 2019-02-10T07:04:32Z 191.80 2019-02-10T07:04:34Z 193.00 2019-02-10T07:04:37Z 193.60 2019-02-10T07:04:40Z 194.20 2019-02-10T07:04:44Z 194.80 2019-02-10T07:04:46Z 194.80 2019-02-10T07:04:49Z 193.80 2019-02-10T07:04:52Z 193.60 2019-02-10T07:04:55Z 194.80 2019-02-10T07:04:59Z 195.20 2019-02-10T07:05:02Z 195.80 2019-02-10T07:05:08Z 196.80 2019-02-10T07:05:11Z 197.80 2019-02-10T07:05:18Z 199.00 2019-02-10T07:05:24Z 199.20 2019-02-10T07:05:27Z 199.80 2019-02-10T07:05:33Z 201.40 2019-02-10T07:05:38Z 202.40 2019-02-10T07:05:41Z 203.20 2019-02-10T07:05:44Z 203.80 2019-02-10T07:05:48Z 205.40 2019-02-10T07:05:53Z 206.20 2019-02-10T07:05:56Z 206.60 2019-02-10T07:05:59Z 207.20 2019-02-10T07:06:03Z 208.20 2019-02-10T07:06:07Z 207.60 2019-02-10T07:06:13Z 208.00 2019-02-10T07:06:20Z 207.60 2019-02-10T07:06:23Z 206.80 2019-02-10T07:06:26Z 206.00 2019-02-10T07:06:28Z 204.80 2019-02-10T07:06:31Z 203.40 2019-02-10T07:06:37Z 203.20 2019-02-10T07:06:39Z 203.20 2019-02-10T07:06:41Z 203.20 2019-02-10T07:06:47Z 203.40 2019-02-10T07:06:53Z 203.20 2019-02-10T07:06:55Z 203.20 2019-02-10T07:06:59Z 202.20 2019-02-10T07:07:01Z 201.00 2019-02-10T07:07:04Z 200.00 2019-02-10T07:07:06Z 198.20 2019-02-10T07:07:09Z 197.00 2019-02-10T07:07:11Z 195.40 2019-02-10T07:07:13Z 194.20 2019-02-10T07:07:15Z 193.20 2019-02-10T07:07:17Z 192.60 2019-02-10T07:07:19Z 193.20 2019-02-10T07:07:21Z 193.40 2019-02-10T07:07:24Z 194.00 2019-02-10T07:07:27Z 193.40 2019-02-10T07:07:29Z 193.00 2019-02-10T07:07:31Z 192.80 2019-02-10T07:07:36Z 193.20 2019-02-10T07:07:40Z 194.00 2019-02-10T07:07:43Z 194.60 2019-02-10T07:07:47Z 196.00 2019-02-10T07:07:50Z 196.80 2019-02-10T07:07:53Z 197.60 2019-02-10T07:07:57Z 198.40 2019-02-10T07:08:01Z 199.00 2019-02-10T07:08:04Z 200.00 2019-02-10T07:08:07Z 200.00 2019-02-10T07:08:13Z 201.20 2019-02-10T07:08:19Z 201.00 2019-02-10T07:08:22Z 202.00 2019-02-10T07:08:31Z 203.00 2019-02-10T07:08:41Z 204.20 2019-02-10T07:08:51Z 205.60 2019-02-10T07:08:59Z 205.60 2019-02-10T07:09:01Z 206.40 2019-02-10T07:09:08Z 206.80 2019-02-10T07:09:16Z 206.00 2019-02-10T07:09:23Z 206.80 2019-02-10T07:09:29Z 207.20 2019-02-10T07:09:32Z 207.60 2019-02-10T07:09:34Z 207.80 2019-02-10T07:09:41Z 208.60 2019-02-10T07:09:49Z 209.80 2019-02-10T07:09:58Z 210.60 2019-02-10T07:10:04Z 210.60 2019-02-10T07:10:06Z 210.80 2019-02-10T07:10:13Z 211.00 2019-02-10T07:10:20Z 212.20 2019-02-10T07:10:25Z 213.00 2019-02-10T07:10:30Z 213.60 2019-02-10T07:10:34Z 214.60 2019-02-10T07:10:37Z 215.20 2019-02-10T07:10:41Z 216.00 2019-02-10T07:10:45Z 217.20 2019-02-10T07:10:48Z 217.80 2019-02-10T07:10:51Z 219.40 2019-02-10T07:10:56Z 220.00 2019-02-10T07:11:00Z 220.60 2019-02-10T07:11:05Z 221.00 2019-02-10T07:11:09Z 222.80 2019-02-10T07:11:17Z 224.00 2019-02-10T07:11:23Z 224.60 2019-02-10T07:11:28Z 225.80 2019-02-10T07:11:38Z 227.60 2019-02-10T07:11:47Z 228.20 2019-02-10T07:11:56Z 229.00 2019-02-10T07:12:00Z 230.00 2019-02-10T07:12:03Z 229.80 2019-02-10T07:12:07Z 230.60 2019-02-10T07:12:10Z 230.40 2019-02-10T07:12:12Z 231.00 2019-02-10T07:12:15Z 231.00 2019-02-10T07:12:17Z 232.00 2019-02-10T07:12:22Z 232.00 2019-02-10T07:12:25Z 233.40 2019-02-10T07:12:32Z 234.80 2019-02-10T07:12:40Z 235.00 2019-02-10T07:12:43Z 236.00 2019-02-10T07:12:46Z 236.20 2019-02-10T07:12:52Z 237.00 2019-02-10T07:12:55Z 236.60 2019-02-10T07:13:00Z 235.60 2019-02-10T07:13:07Z 234.80 2019-02-10T07:13:14Z 235.40 2019-02-10T07:13:18Z 237.00 2019-02-10T07:13:26Z 238.00 2019-02-10T07:13:33Z 239.20 2019-02-10T07:13:36Z 240.60 2019-02-10T07:13:42Z 242.00 2019-02-10T07:13:49Z 243.20 2019-02-10T07:13:54Z 243.60 2019-02-10T07:13:58Z 244.00 2019-02-10T07:14:05Z 243.40 2019-02-10T07:14:10Z 243.40 2019-02-10T07:14:12Z 242.80 2019-02-10T07:14:19Z 244.00 2019-02-10T07:14:25Z 245.20 2019-02-10T07:14:29Z 245.20 2019-02-10T07:14:33Z 246.40 2019-02-10T07:14:37Z 247.60 2019-02-10T07:14:42Z 248.20 2019-02-10T07:14:45Z 248.60 2019-02-10T07:14:50Z 248.60 2019-02-10T07:14:53Z 248.00 2019-02-10T07:14:56Z 248.20 2019-02-10T07:14:59Z 249.60 2019-02-10T07:15:05Z 250.20 2019-02-10T07:15:13Z 250.80 2019-02-10T07:15:15Z 251.40 2019-02-10T07:15:21Z 252.20 2019-02-10T07:15:27Z 253.00 2019-02-10T07:15:30Z 253.20 2019-02-10T07:15:33Z 254.40 2019-02-10T07:15:36Z 255.20 2019-02-10T07:15:39Z 255.80 2019-02-10T07:15:42Z 255.80 2019-02-10T07:15:44Z 256.80 2019-02-10T07:15:46Z 256.60 2019-02-10T07:15:53Z 257.60 2019-02-10T07:15:58Z 258.40 2019-02-10T07:16:02Z 259.80 2019-02-10T07:16:05Z 259.00 2019-02-10T07:16:14Z 260.00 2019-02-10T07:16:17Z 259.80 2019-02-10T07:16:23Z 260.60 2019-02-10T07:16:29Z 261.80 2019-02-10T07:16:35Z 262.20 2019-02-10T07:16:37Z 262.80 2019-02-10T07:16:41Z 262.80 2019-02-10T07:16:43Z 263.00 2019-02-10T07:16:45Z 263.20 2019-02-10T07:16:47Z 264.20 2019-02-10T07:16:50Z 265.60 2019-02-10T07:16:54Z 266.40 2019-02-10T07:17:02Z 266.40 2019-02-10T07:17:04Z 267.80 2019-02-10T07:17:07Z 267.60 2019-02-10T07:17:11Z 267.80 2019-02-10T07:17:15Z 268.80 2019-02-10T07:17:18Z 268.60 2019-02-10T07:17:22Z 269.20 2019-02-10T07:17:25Z 269.60 2019-02-10T07:17:28Z 270.20 2019-02-10T07:17:31Z 271.00 2019-02-10T07:17:34Z 270.40 2019-02-10T07:17:40Z 271.00 2019-02-10T07:17:44Z 272.20 2019-02-10T07:17:48Z 274.00 2019-02-10T07:17:53Z 274.60 2019-02-10T07:17:58Z 275.00 2019-02-10T07:18:01Z 275.20 2019-02-10T07:18:04Z 276.60 2019-02-10T07:18:08Z 277.80 2019-02-10T07:18:13Z 278.40 2019-02-10T07:18:17Z 279.80 2019-02-10T07:18:24Z 281.00 2019-02-10T07:18:30Z 282.20 2019-02-10T07:18:37Z 282.40 2019-02-10T07:18:40Z 283.00 2019-02-10T07:18:45Z 284.00 2019-02-10T07:18:50Z 285.00 2019-02-10T07:18:56Z 286.20 2019-02-10T07:18:59Z 287.40 2019-02-10T07:19:06Z 288.60 2019-02-10T07:19:10Z 289.60 2019-02-10T07:19:15Z 290.20 2019-02-10T07:19:18Z 290.60 2019-02-10T07:19:23Z 291.60 2019-02-10T07:19:30Z 292.20 2019-02-10T07:19:33Z 293.80 2019-02-10T07:19:43Z 294.80 2019-02-10T07:19:49Z 296.00 2019-02-10T07:19:53Z 297.00 2019-02-10T07:20:00Z 298.20 2019-02-10T07:20:04Z 298.80 2019-02-10T07:20:07Z 300.40 2019-02-10T07:20:12Z 301.80 2019-02-10T07:20:19Z 302.20 2019-02-10T07:20:25Z 302.80 2019-02-10T07:20:31Z 304.20 2019-02-10T07:20:38Z 305.40 2019-02-10T07:20:45Z 305.80 2019-02-10T07:20:48Z 307.00 2019-02-10T07:20:53Z 307.80 2019-02-10T07:20:58Z 309.20 2019-02-10T07:21:01Z 310.40 2019-02-10T07:21:05Z 311.40 2019-02-10T07:21:10Z 313.00 2019-02-10T07:21:16Z 314.00 2019-02-10T07:21:20Z 315.40 2019-02-10T07:21:26Z 316.80 2019-02-10T07:21:31Z 318.00 2019-02-10T07:21:40Z 319.20 2019-02-10T07:21:45Z 320.60 2019-02-10T07:21:50Z 321.40 2019-02-10T07:21:54Z 321.80 2019-02-10T07:21:58Z 322.80 2019-02-10T07:22:01Z 323.80 2019-02-10T07:22:08Z 324.00 2019-02-10T07:22:11Z 325.40 2019-02-10T07:22:14Z 324.80 2019-02-10T07:22:19Z 327.00 2019-02-10T07:22:24Z 328.20 2019-02-10T07:22:29Z 329.60 2019-02-10T07:22:35Z 331.80 2019-02-10T07:22:42Z 333.00 2019-02-10T07:22:47Z 333.40 2019-02-10T07:22:53Z 334.20 2019-02-10T07:22:56Z 335.60 2019-02-10T07:23:01Z 337.00 2019-02-10T07:23:04Z 338.00 2019-02-10T07:23:08Z 339.40 2019-02-10T07:23:14Z 339.80 2019-02-10T07:23:17Z 340.60 2019-02-10T07:23:21Z 342.20 2019-02-10T07:23:25Z 344.60 2019-02-10T07:23:32Z 345.20 2019-02-10T07:23:38Z 346.20 2019-02-10T07:23:42Z 347.40 2019-02-10T07:23:48Z 348.40 2019-02-10T07:23:52Z 351.60 2019-02-10T07:23:56Z 353.60 2019-02-10T07:24:05Z 355.60 2019-02-10T07:24:10Z 356.60 2019-02-10T07:24:16Z 359.00 2019-02-10T07:24:21Z 359.80 2019-02-10T07:24:24Z 361.20 2019-02-10T07:24:29Z 362.20 2019-02-10T07:24:34Z 361.80 2019-02-10T07:24:41Z 361.20 2019-02-10T07:24:48Z 360.20 2019-02-10T07:24:51Z 359.80 2019-02-10T07:24:53Z 359.20 2019-02-10T07:24:56Z 359.20 2019-02-10T07:24:58Z 358.80 2019-02-10T07:25:00Z 359.20 2019-02-10T07:25:02Z 359.20 2019-02-10T07:25:04Z 360.80 2019-02-10T07:25:08Z 361.00 2019-02-10T07:25:12Z 360.60 2019-02-10T07:25:16Z 360.20 2019-02-10T07:25:21Z 361.00 2019-02-10T07:25:25Z 362.40 2019-02-10T07:25:29Z 363.40 2019-02-10T07:25:33Z 363.80 2019-02-10T07:25:35Z 364.80 2019-02-10T07:25:38Z 365.80 2019-02-10T07:25:44Z 366.80 2019-02-10T07:25:47Z 367.60 2019-02-10T07:25:50Z 368.40 2019-02-10T07:25:52Z 368.80 2019-02-10T07:25:54Z 368.80 2019-02-10T07:25:56Z 367.40 2019-02-10T07:25:59Z 365.60 2019-02-10T07:26:03Z 363.20 2019-02-10T07:26:08Z 364.00 2019-02-10T07:26:16Z 364.80 2019-02-10T07:26:21Z 366.00 2019-02-10T07:26:26Z 367.00 2019-02-10T07:26:31Z 367.40 2019-02-10T07:26:37Z 369.40 2019-02-10T07:39:11Z 368.60 2019-02-10T07:39:17Z 367.80 2019-02-10T07:39:21Z 365.20 2019-02-10T07:39:27Z 364.60 2019-02-10T07:39:31Z 364.00 2019-02-10T07:39:34Z 363.00 2019-02-10T07:39:37Z 362.60 2019-02-10T07:39:39Z 361.60 2019-02-10T07:39:41Z 360.20 2019-02-10T07:39:43Z 359.20 2019-02-10T07:39:45Z 358.20 2019-02-10T07:39:47Z 357.20 2019-02-10T07:39:49Z 356.00 2019-02-10T07:39:51Z 354.80 2019-02-10T07:39:53Z 353.80 2019-02-10T07:39:55Z 352.80 2019-02-10T07:39:57Z 351.00 2019-02-10T07:39:59Z 349.00 2019-02-10T07:40:02Z 348.20 2019-02-10T07:40:04Z 346.00 2019-02-10T07:40:07Z 344.80 2019-02-10T07:40:10Z 343.40 2019-02-10T07:40:13Z 342.20 2019-02-10T07:40:16Z 340.60 2019-02-10T07:40:19Z 339.60 2019-02-10T07:40:22Z 337.80 2019-02-10T07:40:24Z 337.20 2019-02-10T07:40:25Z 336.00 2019-02-10T07:40:26Z 334.80 2019-02-10T07:40:28Z 333.40 2019-02-10T07:40:30Z 332.40 2019-02-10T07:40:32Z 331.40 2019-02-10T07:40:34Z 331.00 2019-02-10T07:40:35Z 330.60 2019-02-10T07:40:36Z 329.20 2019-02-10T07:40:38Z 328.40 2019-02-10T07:40:41Z 328.00 2019-02-10T07:40:42Z 326.60 2019-02-10T07:40:45Z 326.40 2019-02-10T07:40:46Z 325.20 2019-02-10T07:40:48Z 324.40 2019-02-10T07:40:49Z 323.60 2019-02-10T07:40:50Z 322.40 2019-02-10T07:40:52Z 321.20 2019-02-10T07:40:54Z 319.80 2019-02-10T07:40:56Z 318.80 2019-02-10T07:40:57Z 317.20 2019-02-10T07:40:59Z 316.20 2019-02-10T07:41:01Z 313.60 2019-02-10T07:41:04Z 312.40 2019-02-10T07:41:06Z 311.00 2019-02-10T07:41:08Z 309.60 2019-02-10T07:41:10Z 308.00 2019-02-10T07:41:12Z 305.20 2019-02-10T07:41:15Z 304.00 2019-02-10T07:41:17Z 302.80 2019-02-10T07:41:19Z 301.80 2019-02-10T07:41:20Z 300.60 2019-02-10T07:41:21Z 299.20 2019-02-10T07:41:23Z 297.80 2019-02-10T07:41:25Z 296.20 2019-02-10T07:41:27Z 294.60 2019-02-10T07:41:29Z 293.40 2019-02-10T07:41:31Z 292.20 2019-02-10T07:41:33Z 291.00 2019-02-10T07:41:35Z 288.80 2019-02-10T07:41:37Z 288.20 2019-02-10T07:41:38Z 287.80 2019-02-10T07:41:39Z 287.00 2019-02-10T07:41:40Z 286.40 2019-02-10T07:41:41Z 285.80 2019-02-10T07:41:42Z 285.00 2019-02-10T07:41:43Z 284.00 2019-02-10T07:41:44Z 282.80 2019-02-10T07:41:45Z 281.40 2019-02-10T07:41:47Z 279.80 2019-02-10T07:41:49Z 278.60 2019-02-10T07:41:51Z 277.20 2019-02-10T07:41:53Z 276.40 2019-02-10T07:41:55Z 275.40 2019-02-10T07:41:57Z 274.40 2019-02-10T07:41:59Z 273.80 2019-02-10T07:42:01Z 272.80 2019-02-10T07:42:03Z 272.00 2019-02-10T07:42:07Z 271.20 2019-02-10T07:42:09Z 270.60 2019-02-10T07:42:10Z 270.00 2019-02-10T07:42:12Z 270.00 2019-02-10T07:42:13Z 269.00 2019-02-10T07:42:15Z 268.80 2019-02-10T07:42:16Z 268.00 2019-02-10T07:42:20Z 268.80 2019-02-10T07:42:24Z 267.80 2019-02-10T07:42:28Z 266.80 2019-02-10T07:42:31Z 266.20 2019-02-10T07:42:33Z 265.80 2019-02-10T07:42:35Z 264.80 2019-02-10T07:42:38Z 263.40 2019-02-10T07:42:40Z 262.40 2019-02-10T07:42:43Z 262.20 2019-02-10T07:42:48Z 261.80 2019-02-10T07:42:51Z 260.40 2019-02-10T07:42:53Z 259.80 2019-02-10T07:42:55Z 259.40 2019-02-10T07:42:57Z 258.20 2019-02-10T07:42:59Z 257.00 2019-02-10T07:43:01Z 255.80 2019-02-10T07:43:03Z 254.60 2019-02-10T07:43:05Z 252.80 2019-02-10T07:43:07Z 252.60 2019-02-10T07:43:09Z 252.40 2019-02-10T07:43:12Z 251.60 2019-02-10T07:43:14Z 251.60 2019-02-10T07:43:16Z 250.60 2019-02-10T07:43:22Z 249.60 2019-02-10T07:43:24Z 249.00 2019-02-10T07:43:26Z 248.40 2019-02-10T07:43:30Z 245.00 2019-02-10T07:43:32Z 242.60 2019-02-10T07:43:35Z 243.60 2019-02-10T07:43:38Z 241.00 2019-02-10T07:43:41Z 239.20 2019-02-10T07:43:43Z 238.80 2019-02-10T07:43:45Z 237.20 2019-02-10T07:43:48Z 236.00 2019-02-10T07:43:50Z 234.80 2019-02-10T07:43:52Z 233.60 2019-02-10T07:43:57Z 234.20 2019-02-10T07:43:59Z 231.60 2019-02-10T07:44:01Z 228.60 2019-02-10T07:44:03Z 230.20 2019-02-10T07:44:05Z 228.00 2019-02-10T07:44:08Z 227.00 2019-02-10T07:44:10Z 226.20 2019-02-10T07:44:12Z 226.60 2019-02-10T07:44:15Z 227.00 2019-02-10T07:44:18Z 227.80 2019-02-10T07:44:21Z 225.40 2019-02-10T07:44:24Z 224.00 2019-02-10T07:44:26Z 225.00 2019-02-10T07:44:30Z 226.40 2019-02-10T07:44:33Z 226.40 2019-02-10T07:44:35Z 224.40 2019-02-10T07:44:37Z 223.80 2019-02-10T07:44:39Z 222.40 2019-02-10T07:44:42Z 222.00 2019-02-10T07:44:45Z 220.80 2019-02-10T07:44:47Z 219.20 2019-02-10T07:44:51Z 217.40 2019-02-10T07:44:54Z 215.40 2019-02-10T07:44:57Z 214.20 2019-02-10T07:45:01Z 213.00 2019-02-10T07:45:03Z 211.80 2019-02-10T07:45:05Z 210.60 2019-02-10T07:45:09Z 209.60 2019-02-10T07:45:12Z 207.40 2019-02-10T07:45:15Z 206.60 2019-02-10T07:45:17Z 204.60 2019-02-10T07:45:20Z 204.00 2019-02-10T07:45:23Z 203.40 2019-02-10T07:45:28Z 201.80 2019-02-10T07:45:29Z 200.40 2019-02-10T07:45:31Z 200.20 2019-02-10T07:45:32Z 198.20 2019-02-10T07:45:34Z 196.80 2019-02-10T07:45:35Z 194.60 2019-02-10T07:45:36Z 192.80 2019-02-10T07:45:37Z 191.60 2019-02-10T07:45:38Z 190.80 2019-02-10T07:45:39Z 190.00 2019-02-10T07:45:40Z 189.00 2019-02-10T07:45:41Z 187.80 2019-02-10T07:45:43Z 185.00 2019-02-10T07:45:45Z 183.80 2019-02-10T07:45:46Z 185.20 2019-02-10T07:45:48Z 184.20 2019-02-10T07:45:50Z 182.40 2019-02-10T07:45:51Z 180.00 2019-02-10T07:45:52Z 178.80 2019-02-10T07:45:53Z 178.00 2019-02-10T07:45:54Z 177.80 2019-02-10T07:45:56Z 177.40 2019-02-10T07:45:57Z 176.20 2019-02-10T07:45:58Z 174.40 2019-02-10T07:46:00Z 173.20 2019-02-10T07:46:01Z 171.80 2019-02-10T07:46:02Z 170.40 2019-02-10T07:46:03Z 169.80 2019-02-10T07:46:04Z 169.20 2019-02-10T07:46:05Z 167.80 2019-02-10T07:46:06Z 166.00 2019-02-10T07:46:07Z 164.80 2019-02-10T07:46:08Z 164.60 2019-02-10T07:46:09Z 163.00 2019-02-10T07:46:10Z 161.20 2019-02-10T07:46:11Z 160.40 2019-02-10T07:46:12Z 159.40 2019-02-10T07:46:13Z 158.20 2019-02-10T07:46:14Z 156.80 2019-02-10T07:46:15Z 156.00 2019-02-10T07:46:16Z 156.60 2019-02-10T07:46:17Z 156.60 2019-02-10T07:46:19Z 156.60 2019-02-10T07:46:21Z 157.20 2019-02-10T07:46:23Z 157.80 2019-02-10T07:46:25Z 158.20 2019-02-10T07:46:27Z 159.40 2019-02-10T07:46:32Z 158.60 2019-02-10T07:46:41Z 157.80 2019-02-10T07:46:44Z 158.20 2019-02-10T07:46:46Z 157.80 2019-02-10T07:46:49Z 157.80 2019-02-10T07:46:51Z 158.00 2019-02-10T07:46:56Z 157.60 2019-02-10T07:47:03Z 155.80 2019-02-10T07:47:05Z 156.60 2019-02-10T07:47:07Z 156.80 2019-02-10T07:47:09Z 155.60 2019-02-10T07:47:11Z 155.00 2019-02-10T07:47:13Z 154.40 2019-02-10T07:47:15Z 153.80 2019-02-10T07:47:19Z 154.40 2019-02-10T07:47:23Z 156.60 2019-02-10T07:47:26Z 157.40 2019-02-10T07:47:28Z 158.60 2019-02-10T07:47:32Z 160.20 2019-02-10T07:47:36Z 161.20 2019-02-10T07:47:39Z 162.60 2019-02-10T07:47:44Z 163.20 2019-02-10T07:47:47Z 165.00 2019-02-10T07:47:50Z 166.00 2019-02-10T07:47:54Z 166.80 2019-02-10T07:47:59Z 167.20 2019-02-10T07:48:03Z 167.20 2019-02-10T07:48:08Z 166.80 2019-02-10T07:48:11Z 166.60 2019-02-10T07:48:13Z 165.80 2019-02-10T07:48:16Z 165.60 2019-02-10T07:48:18Z 163.60 2019-02-10T07:48:20Z 161.20 2019-02-10T07:48:24Z 159.60 2019-02-10T07:48:29Z 158.60 2019-02-10T07:48:32Z 156.60 2019-02-10T07:48:34Z 156.60 2019-02-10T07:48:36Z 155.40 2019-02-10T07:48:38Z 154.80 2019-02-10T07:48:40Z 153.40 2019-02-10T07:48:42Z 150.20 2019-02-10T07:48:45Z 150.80 2019-02-10T07:48:49Z 150.20 2019-02-10T07:48:52Z 150.00 2019-02-10T07:48:55Z 149.60 2019-02-10T07:48:57Z 149.00 2019-02-10T07:48:59Z 148.00 2019-02-10T07:49:03Z 147.80 2019-02-10T07:49:07Z 148.20 2019-02-10T07:49:09Z 148.40 2019-02-10T07:49:13Z 148.40 2019-02-10T07:49:16Z 149.00 2019-02-10T07:49:18Z 149.60 2019-02-10T07:49:21Z 149.20 2019-02-10T07:49:24Z 149.40 2019-02-10T07:49:27Z 150.00 2019-02-10T07:49:29Z 150.00 2019-02-10T07:49:33Z 150.40 2019-02-10T07:49:35Z 151.00 2019-02-10T07:49:37Z 151.80 2019-02-10T07:49:39Z 152.40 2019-02-10T07:49:41Z 152.40 2019-02-10T07:49:44Z 153.40 2019-02-10T07:49:47Z 154.40 2019-02-10T07:49:51Z 156.20 2019-02-10T07:49:53Z 157.00 2019-02-10T07:49:55Z 156.60 2019-02-10T07:49:58Z 155.60 2019-02-10T07:50:00Z 154.80 2019-02-10T07:50:03Z 153.60 2019-02-10T07:50:08Z 154.20 2019-02-10T07:50:12Z 153.80 2019-02-10T07:50:14Z 155.00 2019-02-10T07:50:17Z 155.60 2019-02-10T07:50:22Z 156.00 2019-02-10T07:50:24Z 156.40 2019-02-10T07:50:26Z 155.20 2019-02-10T07:50:29Z 154.00 2019-02-10T07:50:32Z 153.60 2019-02-10T07:50:34Z 152.40 2019-02-10T07:50:36Z 152.40 2019-02-10T07:50:39Z 151.40 2019-02-10T07:50:40Z 150.40 2019-02-10T07:50:41Z 148.20 2019-02-10T07:50:42Z 147.00 2019-02-10T07:50:43Z 146.00 2019-02-10T07:50:44Z 145.60 2019-02-10T07:50:47Z 144.80 2019-02-10T07:50:48Z 144.80 2019-02-10T07:50:49Z 144.00 2019-02-10T07:50:51Z 142.80 2019-02-10T07:50:52Z 141.40 2019-02-10T07:50:54Z 141.00 2019-02-10T07:50:55Z 140.40 2019-02-10T07:50:57Z 139.20 2019-02-10T07:50:59Z 138.00 2019-02-10T07:51:01Z 136.20 2019-02-10T07:51:03Z 135.20 2019-02-10T07:51:04Z 135.00 2019-02-10T07:51:05Z 131.40 2019-02-10T07:51:07Z 130.60 2019-02-10T07:51:08Z 130.40 2019-02-10T07:51:09Z 129.80 2019-02-10T07:51:13Z 127.60 2019-02-10T07:51:15Z 125.40 2019-02-10T07:51:17Z 124.20 2019-02-10T07:51:18Z 122.60 2019-02-10T07:51:19Z 121.40 2019-02-10T07:51:20Z 120.00 2019-02-10T07:51:23Z 119.80 2019-02-10T07:51:24Z 118.00 2019-02-10T07:51:28Z 118.40 2019-02-10T07:51:29Z 115.60 2019-02-10T07:51:32Z 115.40 2019-02-10T07:51:35Z 114.40 2019-02-10T07:51:38Z 113.40 2019-02-10T07:51:40Z 113.20 2019-02-10T07:51:42Z 111.80 2019-02-10T07:51:44Z 110.20 2019-02-10T07:51:45Z 109.00 2019-02-10T07:51:47Z 107.80 2019-02-10T07:51:49Z 106.80 2019-02-10T07:51:51Z 105.40 2019-02-10T07:51:53Z 104.40 2019-02-10T07:51:54Z 103.40 2019-02-10T07:51:55Z 102.00 2019-02-10T07:51:56Z 100.20 2019-02-10T07:51:58Z 98.20 2019-02-10T07:52:00Z 97.40 2019-02-10T07:52:01Z 95.60 2019-02-10T07:52:03Z 95.00 2019-02-10T07:52:06Z 94.40 2019-02-10T07:52:07Z 93.20 2019-02-10T07:52:08Z 91.20 2019-02-10T07:52:10Z 90.40 2019-02-10T07:52:13Z 88.80 2019-02-10T07:52:15Z 87.40 2019-02-10T07:52:17Z 87.80 2019-02-10T07:52:20Z 90.80 2019-02-10T07:52:23Z 91.40 2019-02-10T07:52:25Z 92.40 2019-02-10T07:52:27Z 92.80 2019-02-10T07:52:29Z 94.00 2019-02-10T07:52:33Z 95.20 2019-02-10T07:52:36Z 95.40 2019-02-10T07:52:38Z 96.80 2019-02-10T07:52:41Z 97.60 2019-02-10T07:52:44Z 99.40 2019-02-10T07:52:48Z 99.40 2019-02-10T07:52:54Z 100.80 2019-02-10T07:52:57Z 101.80 2019-02-10T07:53:02Z 103.00 2019-02-10T07:53:05Z 104.00 2019-02-10T07:53:09Z 104.20 2019-02-10T07:53:13Z 104.80 2019-02-10T07:53:15Z 104.60 2019-02-10T07:53:18Z 105.00 2019-02-10T07:53:21Z 105.20 2019-02-10T07:53:26Z 105.40 2019-02-10T07:53:29Z 106.20 2019-02-10T07:53:31Z 107.00 2019-02-10T07:53:34Z 108.20 2019-02-10T07:53:43Z 109.00 2019-02-10T07:53:47Z 108.60 2019-02-10T07:53:51Z 108.60 2019-02-10T07:53:55Z 108.80 2019-02-10T07:54:00Z 108.80 2019-02-10T07:54:06Z 108.60 2019-02-10T07:54:08Z 108.40 2019-02-10T07:54:14Z 108.60 2019-02-10T07:54:16Z 109.00 2019-02-10T07:54:19Z 109.40 2019-02-10T07:54:22Z 108.60 2019-02-10T07:54:24Z 108.00 2019-02-10T07:54:27Z 107.00 2019-02-10T07:54:29Z 106.00 2019-02-10T07:54:31Z 105.80 2019-02-10T07:54:34Z 104.80 2019-02-10T07:54:39Z 104.80 2019-02-10T07:54:41Z 104.60 2019-02-10T07:54:43Z 103.80 2019-02-10T07:54:44Z 102.80 2019-02-10T07:54:45Z 102.00 2019-02-10T07:54:48Z 101.80 2019-02-10T07:54:49Z 101.40 2019-02-10T07:54:52Z 100.20 2019-02-10T07:54:55Z 100.20 2019-02-10T07:54:56Z 100.00 2019-02-10T07:54:59Z 99.20 2019-02-10T07:55:02Z 98.20 2019-02-10T07:55:03Z 97.80 2019-02-10T07:55:04Z 96.80 2019-02-10T07:55:06Z 95.80 2019-02-10T07:55:08Z 95.00 2019-02-10T07:55:09Z 94.00 2019-02-10T07:55:10Z 93.40 2019-02-10T07:55:12Z 92.60 2019-02-10T07:55:13Z 91.40 2019-02-10T07:55:15Z 90.40 2019-02-10T07:55:17Z 88.20 2019-02-10T07:55:19Z 86.60 2019-02-10T07:55:21Z 85.80 2019-02-10T07:55:23Z 84.60 2019-02-10T07:55:26Z 83.00 2019-02-10T07:55:28Z 82.00 2019-02-10T07:55:29Z 81.20 2019-02-10T07:55:30Z 80.40 2019-02-10T07:55:31Z 79.80 2019-02-10T07:55:32Z 79.00 2019-02-10T07:55:34Z 78.20 2019-02-10T07:55:35Z 77.00 2019-02-10T07:55:36Z 75.80 2019-02-10T07:55:37Z 74.20 2019-02-10T07:55:38Z 72.40 2019-02-10T07:55:40Z 71.80 2019-02-10T07:55:41Z 71.20 2019-02-10T07:55:42Z 70.80 2019-02-10T07:55:43Z 70.00 2019-02-10T07:55:44Z 70.00 2019-02-10T07:55:45Z 69.20 2019-02-10T07:55:47Z 68.00 2019-02-10T07:55:48Z 67.20 2019-02-10T07:55:49Z 66.80 2019-02-10T07:55:50Z 67.40 2019-02-10T07:55:52Z 68.20 2019-02-10T07:55:54Z 69.40 2019-02-10T07:55:56Z 70.00 2019-02-10T07:55:58Z 70.80 2019-02-10T07:56:00Z 72.00 2019-02-10T07:56:02Z 72.80 2019-02-10T07:56:04Z 73.40 2019-02-10T07:56:06Z 73.80 2019-02-10T07:56:08Z 75.40 2019-02-10T07:56:11Z 75.60 2019-02-10T07:56:14Z 76.80 2019-02-10T07:56:18Z 77.60 2019-02-10T07:56:21Z 79.20 2019-02-10T07:56:25Z 79.80 2019-02-10T07:56:27Z 80.80 2019-02-10T07:56:29Z 81.60 2019-02-10T07:56:33Z 82.80 2019-02-10T07:56:37Z 82.80 2019-02-10T07:56:42Z 83.60 2019-02-10T07:56:45Z 83.80 2019-02-10T07:56:50Z 82.40 2019-02-10T07:56:53Z 82.60 2019-02-10T07:56:56Z 82.20 2019-02-10T07:56:59Z 82.60 2019-02-10T07:57:07Z 83.60 2019-02-10T07:57:11Z 83.80 2019-02-10T07:57:13Z 83.20 2019-02-10T07:57:18Z 82.60 2019-02-10T07:57:20Z 82.40 2019-02-10T07:57:24Z 81.40 2019-02-10T07:57:28Z 80.80 2019-02-10T07:57:30Z 80.00 2019-02-10T07:57:33Z 79.20 2019-02-10T07:57:36Z 79.00 2019-02-10T07:57:37Z 78.40 2019-02-10T07:57:39Z 77.60 2019-02-10T07:57:40Z 76.80 2019-02-10T07:57:41Z 75.00 2019-02-10T07:57:42Z 75.00 2019-02-10T07:57:43Z 75.20 2019-02-10T07:57:45Z 74.60 2019-02-10T07:57:48Z 74.80 2019-02-10T07:57:50Z 74.40 2019-02-10T07:57:51Z 73.60 2019-02-10T07:57:53Z 73.20 2019-02-10T07:57:54Z 72.20 2019-02-10T07:57:56Z 71.80 2019-02-10T07:57:57Z 71.00 2019-02-10T07:57:58Z 69.60 2019-02-10T07:58:00Z 69.40 2019-02-10T07:58:01Z 68.00 2019-02-10T07:58:03Z 67.00 2019-02-10T07:58:05Z 66.00 2019-02-10T07:58:06Z 65.00 2019-02-10T07:58:07Z 64.00 2019-02-10T07:58:08Z 63.40 2019-02-10T07:58:10Z 62.80 2019-02-10T07:58:12Z 61.40 2019-02-10T07:58:14Z 60.60 2019-02-10T07:58:16Z 60.20 2019-02-10T07:58:18Z 59.00 2019-02-10T07:58:20Z 57.00 2019-02-10T07:58:24Z 57.20 2019-02-10T08:06:21Z 57.20 2019-02-10T08:06:28Z 58.40 2019-02-10T08:06:32Z 59.20 2019-02-10T08:06:37Z 59.80 2019-02-10T08:06:40Z 60.60 2019-02-10T08:06:44Z 60.40 2019-02-10T08:07:27Z 60.80 2019-02-10T08:07:33Z 60.60 2019-02-10T08:07:40Z 60.00 2019-02-10T08:07:43Z 59.20 2019-02-10T08:07:46Z 58.60 2019-02-10T08:07:48Z 57.80 2019-02-10T08:07:51Z 56.80 2019-02-10T08:07:55Z 56.40 2019-02-10T08:07:57Z 56.00 2019-02-10T08:08:01Z 56.00 2019-02-10T08:08:07Z 55.80 2019-02-10T08:08:10Z 55.20 2019-02-10T08:08:18Z 54.00 2019-02-10T08:08:23Z 53.40 2019-02-10T08:08:26Z 52.80 2019-02-10T08:08:28Z 52.20 2019-02-10T08:08:35Z 52.40 2019-02-10T08:08:38Z 52.60 2019-02-10T08:08:40Z 52.20 2019-02-10T08:08:44Z 52.20 2019-02-10T08:08:46Z 52.00 2019-02-10T08:08:50Z 52.20 2019-02-10T08:08:53Z 52.20 2019-02-10T08:09:00Z 52.20 2019-02-10T08:09:02Z 53.40 2019-02-10T08:09:06Z 54.20 2019-02-10T08:09:08Z 55.40 2019-02-10T08:09:13Z 55.80 2019-02-10T08:09:15Z 56.40 2019-02-10T08:09:18Z 56.60 2019-02-10T08:09:20Z 56.60 2019-02-10T08:09:24Z 57.00 2019-02-10T08:09:27Z 56.80 2019-02-10T08:09:31Z 56.00 2019-02-10T08:09:33Z 54.60 2019-02-10T08:09:37Z 54.60 2019-02-10T08:09:39Z 54.80 2019-02-10T08:09:43Z 54.20 2019-02-10T08:09:45Z 53.40 2019-02-10T08:09:49Z 53.60 2019-02-10T08:09:52Z 53.60 2019-02-10T08:09:54Z 52.00 2019-02-10T08:09:57Z 51.80 2019-02-10T08:10:01Z 51.80 2019-02-10T08:10:03Z 52.00 2019-02-10T08:10:05Z 50.40 2019-02-10T08:10:09Z 49.20 2019-02-10T08:10:12Z 47.80 2019-02-10T08:10:14Z 47.80 2019-02-10T08:10:15Z 46.80 2019-02-10T08:10:19Z 46.60 2019-02-10T08:10:20Z 46.60 2019-02-10T08:10:22Z 46.60 2019-02-10T08:10:26Z 46.60 2019-02-10T08:10:27Z 46.40 2019-02-10T08:10:29Z 46.20 2019-02-10T08:10:35Z 46.00 2019-02-10T08:10:40Z 46.20 2019-02-10T08:10:44Z 46.60 2019-02-10T08:10:49Z 47.40 2019-02-10T08:10:54Z 48.80 2019-02-10T08:10:59Z 49.00 2019-02-10T08:11:02Z 50.00 2019-02-10T08:11:06Z 50.60 2019-02-10T08:11:09Z 51.20 2019-02-10T08:11:11Z 52.20 2019-02-10T08:11:14Z 53.40 2019-02-10T08:11:19Z 54.20 2019-02-10T08:11:21Z 55.80 2019-02-10T08:11:27Z 56.80 2019-02-10T08:11:31Z 58.00 2019-02-10T08:11:38Z 58.60 2019-02-10T08:11:43Z 59.20 2019-02-10T08:11:45Z 59.20 2019-02-10T08:11:50Z 60.20 2019-02-10T08:11:53Z 61.00 2019-02-10T08:11:59Z 61.20 2019-02-10T08:12:03Z 62.40 2019-02-10T08:12:07Z 63.40 2019-02-10T08:12:13Z 63.80 2019-02-10T08:12:15Z 64.20 2019-02-10T08:12:17Z 64.80 2019-02-10T08:12:19Z 66.00 2019-02-10T08:12:24Z 66.80 2019-02-10T08:12:28Z 67.20 2019-02-10T08:12:30Z 68.20 2019-02-10T08:12:33Z 69.20 2019-02-10T08:12:36Z 70.40 2019-02-10T08:12:41Z 71.00 2019-02-10T08:12:47Z 71.60 2019-02-10T08:12:50Z 72.00 2019-02-10T08:12:54Z 72.60 2019-02-10T08:12:58Z 73.00 2019-02-10T08:13:01Z 73.60 2019-02-10T08:13:05Z 73.40 2019-02-10T08:13:09Z 74.00 2019-02-10T08:13:17Z 74.80 2019-02-10T08:13:24Z 75.20 2019-02-10T08:13:31Z 76.00 2019-02-10T08:13:37Z 76.20 2019-02-10T08:13:41Z 76.40 2019-02-10T08:13:47Z 77.20 2019-02-10T08:13:54Z 77.00 2019-02-10T08:13:56Z 76.20 2019-02-10T08:14:04Z 75.40 2019-02-10T08:14:12Z 76.40 2019-02-10T08:14:19Z 77.40 2019-02-10T08:14:25Z 78.60 2019-02-10T08:14:30Z 79.40 2019-02-10T08:14:33Z 81.00 2019-02-10T08:14:38Z 81.60 2019-02-10T08:14:41Z 82.20 2019-02-10T08:14:44Z 83.20 2019-02-10T08:14:47Z 83.60 2019-02-10T08:14:49Z 84.20 2019-02-10T08:14:53Z 85.00 2019-02-10T08:14:56Z 85.60 2019-02-10T08:14:59Z 86.20 2019-02-10T08:15:04Z 87.00 2019-02-10T08:15:06Z 88.00 2019-02-10T08:15:11Z 88.40 2019-02-10T08:15:18Z 88.80 2019-02-10T08:15:27Z 89.00 2019-02-10T08:15:31Z 89.00 2019-02-10T08:15:33Z 89.20 2019-02-10T08:15:35Z 90.00 2019-02-10T08:15:37Z 91.20 2019-02-10T08:15:45Z 92.60 2019-02-10T08:15:52Z 93.60 2019-02-10T08:15:56Z 94.00 2019-02-10T08:16:00Z 93.60 2019-02-10T08:16:07Z 92.80 2019-02-10T08:16:11Z 92.20 2019-02-10T08:16:14Z 91.40 2019-02-10T08:16:16Z 90.40 2019-02-10T08:16:19Z 90.00 2019-02-10T08:16:21Z 90.00 2019-02-10T08:16:23Z 89.60 2019-02-10T08:16:25Z 89.60 2019-02-10T08:16:27Z 89.00 2019-02-10T08:16:29Z 87.60 2019-02-10T08:16:33Z 87.40 2019-02-10T08:16:35Z 87.00 2019-02-10T08:16:37Z 87.00 2019-02-10T08:16:39Z 86.20 2019-02-10T08:16:40Z 86.00 2019-02-10T08:16:43Z 85.60 2019-02-10T08:16:46Z 85.40 2019-02-10T08:16:48Z 85.00 2019-02-10T08:16:49Z 85.00 2019-02-10T08:16:54Z 84.60 2019-02-10T08:16:58Z 84.60 2019-02-10T08:17:02Z 85.00 2019-02-10T08:17:06Z 85.40 2019-02-10T08:17:08Z 86.00 2019-02-10T08:17:10Z 86.20 2019-02-10T08:17:13Z 85.00 2019-02-10T08:17:19Z 84.60 2019-02-10T08:17:24Z 84.00 2019-02-10T08:17:31Z 84.00 2019-02-10T08:17:33Z 84.80 2019-02-10T08:17:35Z 86.00 2019-02-10T08:17:38Z 86.60 2019-02-10T08:17:45Z 87.20 2019-02-10T08:17:49Z 87.40 2019-02-10T08:17:52Z 88.40 2019-02-10T08:17:57Z 88.20 2019-02-10T08:18:01Z 89.40 2019-02-10T08:18:06Z 90.20 2019-02-10T08:18:10Z 90.80 2019-02-10T08:18:12Z 91.80 2019-02-10T08:18:15Z 93.20 2019-02-10T08:18:20Z 93.60 2019-02-10T08:18:23Z 94.20 2019-02-10T08:18:25Z 94.80 2019-02-10T08:18:32Z 94.20 2019-02-10T08:18:40Z 94.40 2019-02-10T08:18:42Z 94.80 2019-02-10T08:18:48Z 95.20 2019-02-10T08:18:51Z 95.60 2019-02-10T08:18:53Z 96.20 2019-02-10T08:18:56Z 97.40 2019-02-10T08:19:00Z 98.80 2019-02-10T08:19:06Z 100.00 2019-02-10T08:19:08Z 101.00 2019-02-10T08:19:12Z 101.60 2019-02-10T08:19:14Z 102.00 2019-02-10T08:19:20Z 102.60 2019-02-10T08:19:26Z 103.40 2019-02-10T08:19:30Z 105.00 2019-02-10T08:19:37Z 105.80 2019-02-10T08:19:39Z 106.40 2019-02-10T08:19:48Z 105.80 2019-02-10T08:19:55Z 106.40 2019-02-10T08:20:04Z 107.20 2019-02-10T08:20:07Z 107.60 2019-02-10T08:20:14Z 108.20 2019-02-10T08:20:17Z 108.20 2019-02-10T08:20:20Z 108.20 2019-02-10T08:20:24Z 108.20 2019-02-10T08:20:26Z 109.40 2019-02-10T08:20:34Z 110.40 2019-02-10T08:20:39Z 111.00 2019-02-10T08:20:42Z 111.60 2019-02-10T08:20:44Z 113.00 2019-02-10T08:20:47Z 113.60 2019-02-10T08:20:50Z 114.40 2019-02-10T08:20:52Z 115.40 2019-02-10T08:20:56Z 116.60 2019-02-10T08:21:00Z 117.80 2019-02-10T08:21:05Z 118.60 2019-02-10T08:21:13Z 119.00 2019-02-10T08:21:18Z 119.40 2019-02-10T08:21:20Z 120.00 2019-02-10T08:21:25Z 120.20 2019-02-10T08:21:28Z 121.00 2019-02-10T08:21:34Z 121.60 2019-02-10T08:21:38Z 122.20 2019-02-10T08:21:40Z 123.20 2019-02-10T08:21:46Z 124.40 2019-02-10T08:21:53Z 124.60 2019-02-10T08:21:55Z 125.60 2019-02-10T08:21:58Z 126.60 2019-02-10T08:22:04Z 127.80 2019-02-10T08:22:09Z 128.20 2019-02-10T08:22:12Z 128.40 2019-02-10T08:22:19Z 128.20 2019-02-10T08:22:22Z 128.40 2019-02-10T08:22:27Z 128.20 2019-02-10T08:22:34Z 127.40 2019-02-10T08:22:38Z 126.80 2019-02-10T08:22:41Z 126.20 2019-02-10T08:22:44Z 125.20 2019-02-10T08:22:48Z 125.20 2019-02-10T08:22:49Z 125.20 2019-02-10T08:22:51Z 124.00 2019-02-10T08:22:55Z 123.00 2019-02-10T08:22:57Z 123.00 2019-02-10T08:22:58Z 123.00 2019-02-10T08:22:59Z 122.40 2019-02-10T08:23:00Z 121.80 2019-02-10T08:23:01Z 121.40 2019-02-10T08:23:02Z 121.80 2019-02-10T08:23:04Z 121.00 2019-02-10T08:23:06Z 119.80 2019-02-10T08:23:07Z 118.80 2019-02-10T08:23:08Z 117.80 2019-02-10T08:23:09Z 116.80 2019-02-10T08:23:12Z 115.60 2019-02-10T08:23:15Z 115.60 2019-02-10T08:23:19Z 115.80 2019-02-10T08:23:23Z 116.20 2019-02-10T08:23:25Z 116.80 2019-02-10T08:23:30Z 117.80 2019-02-10T08:23:34Z 118.00 2019-02-10T08:23:37Z 117.80 2019-02-10T08:23:39Z 116.60 2019-02-10T08:23:44Z 116.40 2019-02-10T08:23:46Z 117.20 2019-02-10T08:23:52Z 118.00 2019-02-10T08:23:54Z 119.00 2019-02-10T08:23:56Z 119.40 2019-02-10T08:23:58Z 120.00 2019-02-10T08:24:02Z 119.40 2019-02-10T08:24:07Z 118.40 2019-02-10T08:24:13Z 119.60 2019-02-10T08:24:20Z 119.00 2019-02-10T08:24:24Z 118.00 2019-02-10T08:24:26Z 117.40 2019-02-10T08:24:29Z 117.00 2019-02-10T08:24:30Z 116.40 2019-02-10T08:24:31Z 115.60 2019-02-10T08:24:33Z 115.60 2019-02-10T08:24:34Z 116.00 2019-02-10T08:24:36Z 114.60 2019-02-10T08:24:39Z 113.20 2019-02-10T08:24:41Z 113.00 2019-02-10T08:24:42Z 113.40 2019-02-10T08:24:44Z 112.00 2019-02-10T08:24:47Z 111.20 2019-02-10T08:24:48Z 110.40 2019-02-10T08:24:49Z 109.20 2019-02-10T08:24:51Z 108.00 2019-02-10T08:24:53Z 106.20 2019-02-10T08:24:54Z 105.40 2019-02-10T08:24:55Z 104.80 2019-02-10T08:24:56Z 103.00 2019-02-10T08:24:58Z 101.20 2019-02-10T08:25:00Z 99.00 2019-02-10T08:25:02Z 97.60 2019-02-10T08:25:04Z 96.80 2019-02-10T08:25:05Z 96.20 2019-02-10T08:25:06Z 96.20 2019-02-10T08:25:08Z 95.80 2019-02-10T08:25:10Z 95.60 2019-02-10T08:25:12Z 95.20 2019-02-10T08:25:14Z 95.40 2019-02-10T08:25:15Z 96.80 2019-02-10T08:25:21Z 97.00 2019-02-10T08:25:24Z 97.60 2019-02-10T08:25:27Z 97.20 2019-02-10T08:25:30Z 97.20 2019-02-10T08:25:32Z 96.40 2019-02-10T08:25:35Z 95.40 2019-02-10T08:25:37Z 94.40 2019-02-10T08:25:40Z 93.20 2019-02-10T08:25:43Z 92.40 2019-02-10T08:25:45Z 91.80 2019-02-10T08:25:46Z 91.20 2019-02-10T08:25:47Z 90.40 2019-02-10T08:25:48Z 89.60 2019-02-10T08:25:50Z 88.60 2019-02-10T08:25:52Z 87.20 2019-02-10T08:25:54Z 86.80 2019-02-10T08:25:55Z 85.80 2019-02-10T08:25:57Z 85.60 2019-02-10T08:25:58Z 84.80 2019-02-10T08:26:00Z 84.60 2019-02-10T08:26:01Z 84.60 2019-02-10T08:26:02Z 83.00 2019-02-10T08:26:05Z 82.00 2019-02-10T08:26:06Z 81.60 2019-02-10T08:26:07Z 81.20 2019-02-10T08:26:09Z 80.80 2019-02-10T08:26:10Z 80.80 2019-02-10T08:26:11Z 81.20 2019-02-10T08:26:13Z 81.80 2019-02-10T08:26:15Z 82.40 2019-02-10T08:26:17Z 84.00 2019-02-10T08:26:20Z 85.40 2019-02-10T08:26:23Z 86.80 2019-02-10T08:26:26Z 87.60 2019-02-10T08:26:28Z 88.40 2019-02-10T08:26:31Z 89.40 2019-02-10T08:26:33Z 90.20 2019-02-10T08:26:35Z 91.20 2019-02-10T08:26:37Z 92.40 2019-02-10T08:26:40Z 94.00 2019-02-10T08:26:44Z 94.60 2019-02-10T08:26:46Z 95.60 2019-02-10T08:26:48Z 96.20 2019-02-10T08:26:50Z 96.40 2019-02-10T08:26:54Z 95.60 2019-02-10T08:26:58Z 93.60 2019-02-10T08:27:02Z 93.00 2019-02-10T08:27:03Z 92.40 2019-02-10T08:27:04Z 91.00 2019-02-10T08:27:06Z 90.00 2019-02-10T08:27:09Z 89.80 2019-02-10T08:27:10Z 88.80 2019-02-10T08:27:15Z 87.60 2019-02-10T08:27:18Z 86.60 2019-02-10T08:27:20Z 86.40 2019-02-10T08:27:21Z 85.80 2019-02-10T08:27:25Z 86.00 2019-02-10T08:27:27Z 85.80 2019-02-10T08:27:29Z 85.00 2019-02-10T08:27:32Z 84.80 2019-02-10T08:27:34Z 85.40 2019-02-10T08:27:40Z 86.80 2019-02-10T08:27:42Z 87.80 2019-02-10T08:27:45Z 89.00 2019-02-10T08:27:48Z 90.40 2019-02-10T08:27:51Z 91.00 2019-02-10T08:27:53Z 91.80 2019-02-10T08:27:55Z 92.60 2019-02-10T08:27:57Z 93.60 2019-02-10T08:28:00Z 94.00 2019-02-10T08:28:02Z 94.40 2019-02-10T08:28:06Z 94.60 2019-02-10T08:28:09Z 95.60 2019-02-10T08:28:12Z 96.40 2019-02-10T08:28:16Z 97.80 2019-02-10T08:28:19Z 99.00 2019-02-10T08:28:23Z 100.00 2019-02-10T08:28:26Z 101.20 2019-02-10T08:28:29Z 101.80 2019-02-10T08:28:32Z 102.40 2019-02-10T08:28:34Z 103.40 2019-02-10T08:28:37Z 104.00 2019-02-10T08:28:39Z 104.40 2019-02-10T08:28:42Z 104.80 2019-02-10T08:28:44Z 105.20 2019-02-10T08:28:48Z 105.40 2019-02-10T08:28:51Z 105.20 2019-02-10T08:28:53Z 104.80 2019-02-10T08:28:56Z 104.80 2019-02-10T08:29:04Z 104.80 2019-02-10T08:29:07Z 104.20 2019-02-10T08:29:10Z 103.80 2019-02-10T08:29:17Z 104.40 2019-02-10T08:29:20Z 104.60 2019-02-10T08:29:23Z 105.00 2019-02-10T08:29:28Z 104.80 2019-02-10T08:29:33Z 104.20 2019-02-10T08:29:38Z 103.60 2019-02-10T08:29:40Z 103.00 2019-02-10T08:29:43Z 103.00 2019-02-10T08:29:49Z 102.40 2019-02-10T08:29:52Z 101.80 2019-02-10T08:29:55Z 101.40 2019-02-10T08:29:57Z 100.60 2019-02-10T08:29:59Z 99.00 2019-02-10T08:30:03Z 98.00 2019-02-10T08:30:06Z 98.40 2019-02-10T08:30:12Z 98.80 2019-02-10T08:30:14Z 99.00 2019-02-10T08:30:18Z 98.80 2019-02-10T08:30:26Z 99.40 2019-02-10T08:30:28Z 98.60 2019-02-10T08:30:35Z 98.60 2019-02-10T08:30:38Z 98.80 2019-02-10T08:30:44Z 98.20 2019-02-10T08:30:47Z 99.20 2019-02-10T08:30:50Z 99.80 2019-02-10T08:30:55Z 99.80 2019-02-10T08:30:57Z 100.00 2019-02-10T08:31:02Z 99.80 2019-02-10T08:31:05Z 99.40 2019-02-10T08:31:07Z 99.60 2019-02-10T08:31:12Z 99.40 2019-02-10T08:31:15Z 99.20 2019-02-10T08:31:20Z 99.60 2019-02-10T08:31:27Z 99.60 2019-02-10T08:31:35Z 100.00 2019-02-10T08:31:42Z 99.00 2019-02-10T08:31:45Z 99.40 2019-02-10T08:31:52Z 99.20 2019-02-10T08:32:00Z 99.60 2019-02-10T08:32:02Z 100.40 2019-02-10T08:32:06Z 99.60 2019-02-10T08:32:10Z 99.00 2019-02-10T08:32:16Z 98.20 2019-02-10T08:32:17Z 98.00 2019-02-10T08:32:19Z 99.20 2019-02-10T08:32:23Z 100.40 2019-02-10T08:32:27Z 101.40 2019-02-10T08:32:30Z 102.60 2019-02-10T08:32:34Z 104.20 2019-02-10T08:32:38Z 105.40 2019-02-10T08:32:42Z 107.20 2019-02-10T08:32:45Z 108.40 2019-02-10T08:32:49Z 109.40 2019-02-10T08:32:52Z 110.00 2019-02-10T08:32:54Z 110.60 2019-02-10T08:32:58Z 112.20 2019-02-10T08:33:03Z 112.60 2019-02-10T08:33:05Z 114.20 2019-02-10T08:33:08Z 114.80 2019-02-10T08:33:10Z 115.20 2019-02-10T08:33:12Z 115.80 2019-02-10T08:33:14Z 116.40 2019-02-10T08:33:16Z 116.80 2019-02-10T08:33:19Z 117.60 2019-02-10T08:33:21Z 118.80 2019-02-10T08:33:25Z 120.00 2019-02-10T08:33:30Z 120.20 2019-02-10T08:33:32Z 121.00 2019-02-10T08:33:37Z 121.00 2019-02-10T08:33:39Z 120.00 2019-02-10T08:33:41Z 118.80 2019-02-10T08:33:43Z 118.00 2019-02-10T08:33:45Z 116.60 2019-02-10T08:33:47Z 115.00 2019-02-10T08:33:49Z 114.20 2019-02-10T08:33:50Z 114.00 2019-02-10T08:33:51Z 113.60 2019-02-10T08:33:52Z 112.40 2019-02-10T08:33:54Z 111.80 2019-02-10T08:33:56Z 111.40 2019-02-10T08:33:57Z 109.60 2019-02-10T08:33:58Z 108.00 2019-02-10T08:34:00Z 107.00 2019-02-10T08:34:01Z 106.40 2019-02-10T08:34:02Z 105.60 2019-02-10T08:34:03Z 105.00 2019-02-10T08:34:04Z 104.40 2019-02-10T08:34:05Z 104.20 2019-02-10T08:34:06Z 103.80 2019-02-10T08:34:07Z 103.00 2019-02-10T08:34:08Z 102.00 2019-02-10T08:34:09Z 101.60 2019-02-10T08:34:10Z 101.20 2019-02-10T08:34:11Z 101.00 2019-02-10T08:34:12Z 100.00 2019-02-10T08:34:16Z 99.60 2019-02-10T08:34:17Z 99.40 2019-02-10T08:34:22Z 99.80 2019-02-10T08:34:23Z 98.60 2019-02-10T08:34:28Z 98.60 2019-02-10T08:34:29Z 99.20 2019-02-10T08:34:35Z 98.40 2019-02-10T08:34:40Z 98.60 2019-02-10T08:34:46Z 99.00 2019-02-10T08:34:49Z 99.00 2019-02-10T08:34:55Z 99.00 2019-02-10T08:34:57Z 98.40 2019-02-10T08:35:03Z 98.20 2019-02-10T08:35:05Z 98.60 2019-02-10T08:35:09Z 98.80 2019-02-10T08:35:11Z 99.20 2019-02-10T08:35:15Z 98.80 2019-02-10T08:35:18Z 99.60 2019-02-10T08:35:22Z 99.60 2019-02-10T08:35:27Z 99.40 2019-02-10T08:35:30Z 99.20 2019-02-10T08:35:37Z 99.60 2019-02-10T08:35:44Z 99.20 2019-02-10T08:35:46Z 98.80 2019-02-10T08:35:51Z 99.20 2019-02-10T08:35:55Z 98.60 2019-02-10T08:36:00Z 98.80 2019-02-10T08:36:04Z 98.60 2019-02-10T08:36:11Z 98.80 2019-02-10T08:40:41Z 99.00 2019-02-10T08:40:51Z 99.00 2019-02-10T08:40:56Z 98.60 2019-02-10T08:40:59Z 98.60 2019-02-10T08:41:01Z 98.60 2019-02-10T08:41:04Z 99.00 2019-02-10T08:41:09Z 99.40 2019-02-10T08:41:16Z 100.00 2019-02-10T08:41:20Z 101.00 2019-02-10T08:41:25Z 101.40 2019-02-10T08:41:28Z 101.80 2019-02-10T08:41:32Z 102.60 2019-02-10T08:41:37Z 103.20 2019-02-10T08:41:39Z 103.80 2019-02-10T08:41:43Z 104.40 2019-02-10T08:41:45Z 105.00 2019-02-10T08:41:49Z 104.60 2019-02-10T08:41:58Z 103.60 2019-02-10T08:42:04Z 102.00 2019-02-10T08:42:11Z 102.40 2019-02-10T08:42:17Z 103.20 2019-02-10T08:42:22Z 103.60 2019-02-10T08:42:27Z 104.20 2019-02-10T08:42:31Z 104.80 2019-02-10T08:42:37Z 105.40 2019-02-10T08:42:43Z 105.00 2019-02-10T08:42:47Z 105.00 2019-02-10T08:42:50Z 104.80 2019-02-10T08:42:54Z 104.60 2019-02-10T08:42:58Z 104.80 2019-02-10T08:43:02Z 104.60 2019-02-10T08:43:05Z 104.80 2019-02-10T08:43:07Z 104.20 2019-02-10T08:43:13Z 104.20 2019-02-10T08:43:15Z 103.60 2019-02-10T08:43:20Z 103.00 2019-02-10T08:43:23Z 103.00 2019-02-10T08:43:25Z 103.40 2019-02-10T08:43:30Z 103.60 2019-02-10T08:43:33Z 103.40 2019-02-10T08:43:37Z 103.40 2019-02-10T08:43:45Z 104.00 2019-02-10T08:43:49Z 103.80 2019-02-10T08:43:54Z 104.20 2019-02-10T08:43:58Z 104.40 2019-02-10T08:44:01Z 104.00 2019-02-10T08:44:03Z 103.80 2019-02-10T08:44:06Z 103.80 2019-02-10T08:44:10Z 103.80 2019-02-10T08:44:14Z 103.80 2019-02-10T08:44:21Z 103.60 2019-02-10T08:44:27Z 103.60 2019-02-10T08:44:35Z 103.00 2019-02-10T08:44:37Z 102.80 2019-02-10T08:44:42Z 103.00 2019-02-10T08:44:45Z 103.00 2019-02-10T08:44:47Z 102.40 2019-02-10T08:44:51Z 102.60 2019-02-10T08:44:58Z 103.60 2019-02-10T08:45:05Z 103.40 2019-02-10T08:45:09Z 104.00 2019-02-10T08:45:11Z 104.00 2019-02-10T08:45:13Z 104.00 2019-02-10T08:45:17Z 105.00 2019-02-10T08:45:23Z 104.60 2019-02-10T08:45:30Z 104.80 2019-02-10T08:45:32Z 103.80 2019-02-10T08:45:34Z 102.80 2019-02-10T08:45:36Z 102.20 2019-02-10T08:45:39Z 101.00 2019-02-10T08:45:43Z 100.80 2019-02-10T08:45:50Z 100.40 2019-02-10T08:45:53Z 101.20 2019-02-10T08:45:56Z 101.60 2019-02-10T08:46:00Z 101.60 2019-02-10T08:46:03Z 101.80 2019-02-10T08:46:05Z 102.00 2019-02-10T08:46:08Z 103.60 2019-02-10T08:46:14Z 104.60 2019-02-10T08:46:17Z 105.80 2019-02-10T08:46:20Z 107.00 2019-02-10T08:46:24Z 108.40 2019-02-10T08:46:27Z 109.20 2019-02-10T08:46:31Z 109.00 2019-02-10T08:46:33Z 108.60 2019-02-10T08:46:40Z 108.20 2019-02-10T08:46:45Z 108.00 2019-02-10T08:46:49Z 107.80 2019-02-10T08:46:51Z 107.20 2019-02-10T08:46:54Z 107.00 2019-02-10T08:46:56Z 107.00 2019-02-10T08:46:58Z 106.00 2019-02-10T08:47:01Z 105.40 2019-02-10T08:47:04Z 105.00 2019-02-10T08:47:05Z 104.60 2019-02-10T08:47:07Z 103.80 2019-02-10T08:47:09Z 104.00 2019-02-10T08:47:12Z 104.20 2019-02-10T08:47:16Z 104.80 2019-02-10T08:47:21Z 103.60 2019-02-10T08:47:27Z 102.20 2019-02-10T08:47:30Z 101.00 2019-02-10T08:47:33Z 101.00 2019-02-10T08:47:34Z 101.40 2019-02-10T08:47:39Z 101.20 2019-02-10T08:47:40Z 100.60 2019-02-10T08:47:43Z 101.60 2019-02-10T08:47:50Z 102.20 2019-02-10T08:47:53Z 103.80 2019-02-10T08:47:56Z 105.20 2019-02-10T08:47:59Z 106.00 2019-02-10T08:48:01Z 106.60 2019-02-10T08:48:05Z 106.20 2019-02-10T08:48:11Z 105.20 2019-02-10T08:48:16Z 104.00 2019-02-10T08:48:19Z 103.00 2019-02-10T08:48:22Z 103.40 2019-02-10T08:48:25Z 102.80 2019-02-10T08:48:30Z 102.00 2019-02-10T08:48:34Z 101.60 2019-02-10T08:48:35Z 101.00 2019-02-10T08:48:36Z 100.40 2019-02-10T08:48:38Z 99.40 2019-02-10T08:48:41Z 98.40 2019-02-10T08:48:44Z 97.00 2019-02-10T08:48:47Z 96.80 2019-02-10T08:48:49Z 95.40 2019-02-10T08:48:51Z 94.80 2019-02-10T08:48:52Z 94.20 2019-02-10T08:48:53Z 93.00 2019-02-10T08:48:56Z 92.00 2019-02-10T08:48:59Z 90.80 2019-02-10T08:49:02Z 89.80 2019-02-10T08:49:05Z 88.60 2019-02-10T08:49:08Z 88.20 2019-02-10T08:49:09Z 86.60 2019-02-10T08:49:11Z 85.00 2019-02-10T08:49:15Z 84.60 2019-02-10T08:49:18Z 83.80 2019-02-10T08:49:21Z 82.60 2019-02-10T08:49:25Z 81.20 2019-02-10T08:49:28Z 79.40 2019-02-10T08:49:31Z 78.20 2019-02-10T08:49:33Z 78.40 2019-02-10T08:49:34Z 77.20 2019-02-10T08:49:38Z 76.80 2019-02-10T08:49:39Z 76.00 2019-02-10T08:49:43Z 74.80 2019-02-10T08:49:48Z 74.60 2019-02-10T08:49:49Z 73.80 2019-02-10T08:49:51Z 72.80 2019-02-10T08:49:56Z 72.40 2019-02-10T08:49:57Z 71.60 2019-02-10T08:49:59Z 71.00 2019-02-10T08:50:00Z 69.80 2019-02-10T08:50:03Z 69.20 2019-02-10T08:50:06Z 68.60 2019-02-10T08:50:07Z 67.80 2019-02-10T08:50:12Z 67.60 2019-02-10T08:50:15Z 67.60 2019-02-10T08:50:20Z 67.40 2019-02-10T08:50:26Z 67.60 2019-02-10T08:50:27Z 66.80 2019-02-10T08:50:34Z 66.60 2019-02-10T08:50:38Z 66.60 2019-02-10T08:50:41Z 66.60 2019-02-10T08:50:43Z 66.00 2019-02-10T08:50:46Z 66.20 2019-02-10T08:50:50Z 66.00 2019-02-10T08:50:55Z 65.40 2019-02-10T08:50:57Z 66.00 2019-02-10T08:51:04Z 65.60 2019-02-10T08:51:12Z 66.60 2019-02-10T08:51:20Z 66.40 2019-02-10T08:51:22Z 66.40 2019-02-10T08:51:30Z 67.20 2019-02-10T08:51:38Z 66.40 2019-02-10T08:51:45Z 66.40 2019-02-10T08:51:52Z 65.60 2019-02-10T08:51:55Z 66.00 2019-02-10T08:52:02Z 65.40 2019-02-10T08:52:04Z 66.40 2019-02-10T08:52:11Z 66.00 2019-02-10T08:52:18Z 65.60 2019-02-10T08:52:22Z 65.20 2019-02-10T08:52:24Z 65.20 2019-02-10T08:52:31Z 65.00 2019-02-10T08:52:33Z 65.60 2019-02-10T08:52:40Z 65.60 2019-02-10T08:52:42Z 65.60 2019-02-10T08:52:49Z 65.40 2019-02-10T08:52:53Z 65.60 2019-02-10T08:52:59Z 66.00 2019-02-10T08:53:06Z 65.60 2019-02-10T08:53:12Z 65.20 2019-02-10T08:53:14Z 65.80 2019-02-10T08:53:21Z 66.00 2019-02-10T08:53:25Z 65.80 2019-02-10T08:53:32Z 66.20 2019-02-10T08:53:38Z 66.40 2019-02-10T08:53:41Z 65.80 2019-02-10T08:53:44Z 65.80 2019-02-10T08:53:47Z 66.00 2019-02-10T08:53:49Z 66.00 2019-02-10T08:53:51Z 65.80 2019-02-10T08:53:55Z 65.40 2019-02-10T08:54:00Z 65.60 2019-02-10T08:54:02Z 65.80 2019-02-10T08:54:04Z 66.00 2019-02-10T08:54:07Z 65.40 2019-02-10T08:54:11Z 64.80 2019-02-10T08:54:17Z 66.00 2019-02-10T08:54:24Z 66.20 2019-02-10T08:54:26Z 65.80 2019-02-10T08:54:32Z 65.20 2019-02-10T08:54:39Z 65.60 2019-02-10T08:54:42Z 66.00 2019-02-10T08:54:44Z 65.80 2019-02-10T08:54:50Z 66.20 2019-02-10T08:54:56Z 65.60 2019-02-10T08:54:59Z 65.60 2019-02-10T08:55:18Z 65.60 2019-02-10T08:55:25Z 65.40 2019-02-10T08:55:28Z 65.00 2019-02-10T08:55:32Z 65.00 2019-02-10T08:55:41Z 64.80 2019-02-10T08:55:49Z 65.20 2019-02-10T08:55:58Z 65.20 2019-02-10T08:56:05Z 65.40 2019-02-10T08:56:13Z 65.20 2019-02-10T08:56:16Z 65.20 2019-02-10T08:56:19Z 64.80 2019-02-10T08:56:22Z 64.60 2019-02-10T08:56:27Z 65.20 2019-02-10T08:56:32Z 65.40 2019-02-10T08:56:37Z 65.40 2019-02-10T08:56:45Z 66.20 2019-02-10T08:56:53Z 65.60 2019-02-10T08:56:59Z 65.40 2019-02-10T08:57:07Z 65.80 2019-02-10T08:57:14Z 65.80 2019-02-10T08:57:16Z 66.00 2019-02-10T08:57:22Z 66.00 2019-02-10T08:57:29Z 66.60 2019-02-10T08:57:34Z 67.20 2019-02-10T08:57:37Z 65.40 2019-02-10T08:57:43Z 65.60 2019-02-10T08:57:44Z 65.80 2019-02-10T08:57:50Z 66.00 2019-02-10T08:57:54Z 66.60 2019-02-10T08:58:00Z 65.60 2019-02-10T08:58:05Z 66.00 2019-02-10T08:58:09Z 66.20 2019-02-10T08:58:15Z 66.20 2019-02-10T08:58:18Z 66.20 2019-02-10T08:58:24Z 66.20 2019-02-10T08:58:26Z 66.60 2019-02-10T08:58:27Z 66.40 2019-02-10T08:58:32Z 66.60 2019-02-10T08:58:38Z 66.80 2019-02-10T08:58:42Z 66.80 2019-02-10T08:58:43Z 67.40 2019-02-10T08:58:45Z 67.60 2019-02-10T08:58:47Z 67.80 2019-02-10T08:58:50Z 67.80 2019-02-10T08:58:54Z 66.40 2019-02-10T08:59:00Z 66.40 2019-02-10T08:59:02Z 67.40 2019-02-10T08:59:04Z 66.20 2019-02-10T08:59:07Z 66.20 2019-02-10T08:59:12Z 65.80 2019-02-10T08:59:15Z 66.20 2019-02-10T08:59:17Z 66.40 2019-02-10T08:59:20Z 65.80 2019-02-10T08:59:23Z 66.20 2019-02-10T08:59:30Z 66.40 2019-02-10T08:59:33Z 66.20 2019-02-10T08:59:37Z 66.60 2019-02-10T08:59:40Z 67.40 2019-02-10T08:59:43Z 67.20 2019-02-10T08:59:51Z 66.40 2019-02-10T08:59:54Z 67.20 2019-02-10T08:59:57Z 66.20 2019-02-10T09:00:01Z 66.20 2019-02-10T09:00:08Z 66.80 2019-02-10T09:00:15Z 65.80 2019-02-10T09:00:17Z 66.00 2019-02-10T09:00:24Z 66.00 2019-02-10T09:00:27Z 66.60 2019-02-10T09:00:29Z 66.60 2019-02-10T09:00:33Z 67.80 2019-02-10T09:00:41Z 66.40 2019-02-10T09:00:46Z 66.40 2019-02-10T09:00:48Z 66.80 2019-02-10T09:00:52Z 66.80 2019-02-10T09:00:59Z 66.40 2019-02-10T09:01:06Z 66.00 2019-02-10T09:01:08Z 66.20 2019-02-10T09:01:11Z 66.20 2019-02-10T09:01:13Z 66.00 2019-02-10T09:01:16Z 66.40 2019-02-10T09:01:22Z 66.00 2019-02-10T09:01:24Z 65.80 2019-02-10T09:01:27Z 66.00 2019-02-10T09:01:31Z 66.20 2019-02-10T09:01:34Z 67.00 2019-02-10T09:01:38Z 67.00 2019-02-10T09:01:40Z 69.00 2019-02-10T09:01:43Z 71.60 2019-02-10T09:01:47Z 73.20 2019-02-10T09:01:51Z 73.60 2019-02-10T09:01:55Z 74.60 2019-02-10T09:01:58Z 75.20 2019-02-10T09:02:01Z 76.40 2019-02-10T09:02:06Z 77.00 2019-02-10T09:02:11Z 77.40 2019-02-10T09:02:13Z 78.20 2019-02-10T09:02:17Z 79.60 2019-02-10T09:02:24Z 79.80 2019-02-10T09:02:26Z 80.60 2019-02-10T09:02:34Z 81.40 2019-02-10T09:02:40Z 82.00 2019-02-10T09:02:42Z 82.80 2019-02-10T09:02:46Z 84.20 2019-02-10T09:02:55Z 85.20 2019-02-10T09:03:01Z 86.00 2019-02-10T09:03:04Z 86.20 2019-02-10T09:03:06Z 87.20 2019-02-10T09:03:11Z 88.00 2019-02-10T09:03:16Z 87.60 2019-02-10T09:03:21Z 86.60 2019-02-10T09:03:25Z 86.60 2019-02-10T09:03:29Z 89.00 2019-02-10T09:06:19Z 88.20 2019-02-10T09:06:23Z 87.60 2019-02-10T09:06:25Z 87.60 2019-02-10T09:06:27Z 87.60 2019-02-10T09:06:30Z 88.00 2019-02-10T09:06:32Z 88.00 2019-02-10T09:06:40Z 88.00 2019-02-10T09:06:44Z 88.60 2019-02-10T09:06:49Z 89.60 2019-02-10T09:06:53Z 90.20 2019-02-10T09:06:56Z 91.20 2019-02-10T09:07:01Z 91.80 2019-02-10T09:07:04Z 92.20 2019-02-10T09:07:06Z 92.60 2019-02-10T09:07:09Z 93.40 2019-02-10T09:07:12Z 94.20 2019-02-10T09:07:14Z 94.40 2019-02-10T09:07:17Z 95.60 2019-02-10T09:07:20Z 95.80 2019-02-10T09:07:23Z 96.60 2019-02-10T09:07:26Z 97.80 2019-02-10T09:07:30Z 99.00 2019-02-10T09:07:36Z 99.20 2019-02-10T09:07:39Z 100.40 2019-02-10T09:07:44Z 101.40 2019-02-10T09:07:48Z 102.80 2019-02-10T09:07:56Z 103.80 2019-02-10T09:08:01Z 105.00 2019-02-10T09:08:05Z 105.00 2019-02-10T09:08:07Z 106.20 2019-02-10T09:08:11Z 107.20 2019-02-10T09:08:15Z 107.80 2019-02-10T09:08:19Z 109.60 2019-02-10T09:08:25Z 110.00 2019-02-10T09:08:27Z 111.00 2019-02-10T09:08:31Z 112.00 2019-02-10T09:08:35Z 113.20 2019-02-10T09:08:39Z 113.40 2019-02-10T09:08:41Z 113.80 2019-02-10T09:08:44Z 114.20 2019-02-10T09:08:46Z 115.40 2019-02-10T09:08:50Z 116.00 2019-02-10T09:08:52Z 116.60 2019-02-10T09:08:54Z 118.00 2019-02-10T09:08:59Z 118.60 2019-02-10T09:09:02Z 120.40 2019-02-10T09:09:09Z 121.20 2019-02-10T09:09:16Z 121.80 2019-02-10T09:09:23Z 121.80 2019-02-10T09:09:30Z 122.60 2019-02-10T09:09:33Z 123.40 2019-02-10T09:09:41Z 123.60 2019-02-10T09:09:45Z 124.40 2019-02-10T09:09:50Z 124.60 2019-02-10T09:09:57Z 124.80 2019-02-10T09:09:59Z 125.20 2019-02-10T09:10:07Z 125.80 2019-02-10T09:10:09Z 126.80 2019-02-10T09:10:16Z 128.00 2019-02-10T09:10:21Z 128.60 2019-02-10T09:10:25Z 129.20 2019-02-10T09:10:29Z 130.00 2019-02-10T09:10:32Z 131.40 2019-02-10T09:10:39Z 132.60 2019-02-10T09:10:45Z 133.20 2019-02-10T09:10:47Z 133.60 2019-02-10T09:10:49Z 134.80 2019-02-10T09:10:54Z 136.20 2019-02-10T09:10:59Z 136.60 2019-02-10T09:11:01Z 137.40 2019-02-10T09:11:03Z 138.20 2019-02-10T09:11:07Z 138.60 2019-02-10T09:11:09Z 139.80 2019-02-10T09:11:13Z 141.00 2019-02-10T09:11:17Z 142.00 2019-02-10T09:11:22Z 143.20 2019-02-10T09:11:25Z 143.80 2019-02-10T09:11:27Z 145.00 2019-02-10T09:11:31Z 146.00 2019-02-10T09:11:35Z 147.40 2019-02-10T09:11:41Z 148.60 2019-02-10T09:11:45Z 149.60 2019-02-10T09:11:49Z 150.60 2019-02-10T09:11:51Z 151.80 2019-02-10T09:11:55Z 152.80 2019-02-10T09:11:59Z 154.00 2019-02-10T09:12:02Z 155.00 2019-02-10T09:12:04Z 155.00 2019-02-10T09:12:08Z 155.40 2019-02-10T09:12:11Z 155.40 2019-02-10T09:12:13Z 156.20 2019-02-10T09:12:17Z 156.00 2019-02-10T09:12:19Z 155.40 2019-02-10T09:12:23Z 155.80 2019-02-10T09:12:26Z 155.40 2019-02-10T09:12:31Z 155.40 2019-02-10T09:12:34Z 155.60 2019-02-10T09:12:38Z 155.00 2019-02-10T09:12:40Z 154.60 2019-02-10T09:12:42Z 154.00 2019-02-10T09:12:45Z 153.20 2019-02-10T09:12:48Z 152.20 2019-02-10T09:12:50Z 151.80 2019-02-10T09:12:52Z 151.40 2019-02-10T09:12:54Z 150.60 2019-02-10T09:12:56Z 149.20 2019-02-10T09:12:59Z 148.80 2019-02-10T09:13:00Z 147.60 2019-02-10T09:13:02Z 146.40 2019-02-10T09:13:05Z 145.60 2019-02-10T09:13:07Z 145.20 2019-02-10T09:13:08Z 144.00 2019-02-10T09:13:11Z 144.00 2019-02-10T09:13:12Z 143.40 2019-02-10T09:13:14Z 143.20 2019-02-10T09:13:15Z 142.80 2019-02-10T09:13:16Z 141.20 2019-02-10T09:13:18Z 139.80 2019-02-10T09:13:20Z 139.20 2019-02-10T09:13:23Z 138.40 2019-02-10T09:13:24Z 136.80 2019-02-10T09:13:27Z 135.60 2019-02-10T09:13:29Z 135.40 2019-02-10T09:13:30Z 134.60 2019-02-10T09:13:31Z 133.80 2019-02-10T09:13:33Z 133.40 2019-02-10T09:13:34Z 132.80 2019-02-10T09:13:39Z 132.00 2019-02-10T09:13:41Z 131.80 2019-02-10T09:13:42Z 130.60 2019-02-10T09:13:45Z 130.00 2019-02-10T09:13:48Z 129.60 2019-02-10T09:13:49Z 128.20 2019-02-10T09:13:52Z 127.80 2019-02-10T09:13:53Z 126.60 2019-02-10T09:13:54Z 125.40 2019-02-10T09:13:56Z 123.40 2019-02-10T09:13:58Z 122.20 2019-02-10T09:14:00Z 121.20 2019-02-10T09:14:02Z 119.00 2019-02-10T09:14:04Z 117.60 2019-02-10T09:14:08Z 116.40 2019-02-10T09:14:09Z 115.00 2019-02-10T09:14:11Z 113.60 2019-02-10T09:14:13Z 111.80 2019-02-10T09:14:16Z 110.80 2019-02-10T09:14:17Z 110.20 2019-02-10T09:14:18Z 109.00 2019-02-10T09:14:19Z 107.40 2019-02-10T09:14:21Z 105.80 2019-02-10T09:14:23Z 104.80 2019-02-10T09:14:26Z 104.40 2019-02-10T09:14:27Z 103.20 2019-02-10T09:14:31Z 102.40 2019-02-10T09:14:32Z 101.80 2019-02-10T09:14:33Z 101.00 2019-02-10T09:14:35Z 100.60 2019-02-10T09:14:36Z 99.60 2019-02-10T09:14:39Z 99.20 2019-02-10T09:14:41Z 98.60 2019-02-10T09:14:42Z 97.00 2019-02-10T09:14:45Z 96.80 2019-02-10T09:14:48Z 95.40 2019-02-10T09:14:50Z 94.40 2019-02-10T09:14:54Z 93.20 2019-02-10T09:14:56Z 92.60 2019-02-10T09:14:59Z 91.80 2019-02-10T09:15:00Z 91.40 2019-02-10T09:15:03Z 91.00 2019-02-10T09:15:05Z 91.40 2019-02-10T09:15:06Z 91.80 2019-02-10T09:15:08Z 90.80 2019-02-10T09:15:09Z 90.00 2019-02-10T09:15:10Z 89.40 2019-02-10T09:15:11Z 89.20 2019-02-10T09:15:12Z 89.40 2019-02-10T09:15:13Z 88.40 2019-02-10T09:15:16Z 88.00 2019-02-10T09:15:17Z 87.20 2019-02-10T09:15:19Z 86.80 2019-02-10T09:15:20Z 85.80 2019-02-10T09:15:24Z 85.60 2019-02-10T09:15:25Z 84.00 2019-02-10T09:15:29Z 83.40 2019-02-10T09:15:30Z 82.80 2019-02-10T09:15:31Z 81.20 2019-02-10T09:15:34Z 80.00 2019-02-10T09:15:36Z 79.60 2019-02-10T09:15:37Z 79.00 2019-02-10T09:15:38Z 78.20 2019-02-10T09:15:42Z 78.20 2019-02-10T09:15:44Z 78.00 2019-02-10T09:15:46Z 77.40 2019-02-10T09:15:48Z 77.20 2019-02-10T09:15:51Z 77.00 2019-02-10T09:15:53Z 76.40 2019-02-10T09:15:54Z 75.20 2019-02-10T09:15:57Z 75.00 2019-02-10T09:15:58Z 75.40 2019-02-10T09:16:00Z 74.80 2019-02-10T09:16:02Z 74.40 2019-02-10T09:16:04Z 74.20 2019-02-10T09:16:06Z 73.40 2019-02-10T09:16:08Z 72.60 2019-02-10T09:16:09Z 71.00 2019-02-10T09:16:11Z 70.40 2019-02-10T09:16:13Z 69.80 2019-02-10T09:16:14Z 69.00 2019-02-10T09:16:19Z 68.80 2019-02-10T09:16:20Z 67.60 2019-02-10T09:16:22Z 65.80 2019-02-10T09:16:24Z 65.80 2019-02-10T09:16:28Z 64.40 2019-02-10T09:16:32Z 63.80 2019-02-10T09:16:35Z 63.00 2019-02-10T09:16:36Z 61.60 2019-02-10T09:16:38Z 61.20 2019-02-10T09:16:40Z 60.80 2019-02-10T09:16:45Z 60.40 2019-02-10T09:16:46Z 59.40 2019-02-10T09:16:50Z 59.20 2019-02-10T09:16:51Z 58.40 2019-02-10T09:16:56Z 57.80 2019-02-10T09:16:57Z 57.60 2019-02-10T09:16:58Z 57.60 2019-02-10T09:17:00Z 58.00 2019-02-10T09:17:02Z 58.20 2019-02-10T09:17:05Z 57.80 2019-02-10T09:17:10Z 56.80 2019-02-10T09:17:13Z 56.80 2019-02-10T09:17:17Z 56.60 2019-02-10T09:17:19Z 56.20 2019-02-10T09:17:22Z 55.60 2019-02-10T09:17:24Z 55.60 2019-02-10T09:17:27Z 55.20 2019-02-10T09:17:33Z 54.80 2019-02-10T09:17:35Z 54.40 2019-02-10T09:17:36Z 54.40 2019-02-10T09:17:37Z 53.60 2019-02-10T09:17:40Z 53.20 2019-02-10T09:17:41Z 52.60 2019-02-10T09:17:43Z 52.60 2019-02-10T09:17:46Z 52.20 2019-02-10T09:17:48Z 50.80 2019-02-10T09:17:50Z 50.20 2019-02-10T09:17:52Z 49.80 2019-02-10T09:17:53Z 50.00 2019-02-10T09:17:57Z 48.40 2019-02-10T09:18:00Z 47.80 2019-02-10T09:18:02Z 47.40 2019-02-10T09:18:05Z 46.80 2019-02-10T09:18:06Z 46.00 2019-02-10T09:18:07Z 46.20 2019-02-10T09:18:10Z 45.60 2019-02-10T09:18:13Z 45.80 2019-02-10T09:18:16Z 45.60 2019-02-10T09:18:18Z 45.20 2019-02-10T09:18:21Z 46.00 2019-02-10T09:18:24Z 45.60 2019-02-10T09:18:25Z 44.60 2019-02-10T09:18:26Z 46.00 2019-02-10T09:18:28Z 45.00 2019-02-10T09:18:32Z 44.00 2019-02-10T09:18:34Z 42.80 2019-02-10T09:18:38Z 42.60 2019-02-10T09:18:40Z 42.40 2019-02-10T09:18:42Z 42.60 2019-02-10T09:18:44Z 42.00 2019-02-10T09:18:49Z 41.80 2019-02-10T09:18:50Z 40.80 2019-02-10T09:18:56Z 41.20 2019-02-10T09:19:01Z 41.80 2019-02-10T09:19:03Z 42.20 2019-02-10T09:19:05Z 42.40 2019-02-10T09:19:08Z 42.60 2019-02-10T09:19:11Z 42.80 2019-02-10T09:19:15Z 43.40 2019-02-10T09:19:17Z 44.00 2019-02-10T09:19:19Z 43.80 2019-02-10T09:19:21Z 45.20 2019-02-10T09:19:26Z 46.40 2019-02-10T09:19:29Z 47.00 2019-02-10T09:19:33Z 48.60 2019-02-10T09:19:37Z 49.20 2019-02-10T09:19:40Z 49.80 2019-02-10T09:19:42Z 50.80 2019-02-10T09:19:44Z 52.00 2019-02-10T09:19:49Z 53.20 2019-02-10T09:19:54Z 54.00 2019-02-10T09:19:56Z 54.60 2019-02-10T09:20:01Z 55.40 2019-02-10T09:20:03Z 56.60 2019-02-10T09:20:07Z 57.80 2019-02-10T09:20:12Z 59.00 2019-02-10T09:20:17Z 60.20 2019-02-10T09:20:21Z 61.20 2019-02-10T09:20:26Z 62.40 2019-02-10T09:20:29Z 63.40 2019-02-10T09:20:33Z 64.20 2019-02-10T09:20:36Z 65.00 2019-02-10T09:20:39Z 66.40 2019-02-10T09:20:42Z 67.60 2019-02-10T09:20:46Z 68.40 2019-02-10T09:20:49Z 68.80 2019-02-10T09:20:51Z 70.20 2019-02-10T09:20:54Z 70.60 2019-02-10T09:20:57Z 71.40 2019-02-10T09:20:59Z 72.40 2019-02-10T09:21:02Z 73.60 2019-02-10T09:21:05Z 74.60 2019-02-10T09:21:09Z 74.40 2019-02-10T09:21:12Z 74.60 2019-02-10T09:21:19Z 73.60 2019-02-10T09:21:25Z 73.20 2019-02-10T09:21:30Z 72.60 2019-02-10T09:21:33Z 72.60 2019-02-10T09:21:37Z 72.60 2019-02-10T09:21:41Z 72.00 2019-02-10T09:21:43Z 72.00 2019-02-10T09:21:47Z 72.20 2019-02-10T09:21:50Z 71.60 2019-02-10T09:21:54Z 71.40 2019-02-10T09:21:57Z 71.00 2019-02-10T09:22:00Z 70.60 2019-02-10T09:22:04Z 70.00 2019-02-10T09:22:06Z 69.00 2019-02-10T09:22:10Z 68.80 2019-02-10T09:22:12Z 68.20 2019-02-10T09:22:16Z 67.60 2019-02-10T09:22:17Z 67.40 2019-02-10T09:22:18Z 66.60 2019-02-10T09:22:20Z 65.80 2019-02-10T09:22:22Z 65.40 2019-02-10T09:22:23Z 64.00 2019-02-10T09:22:25Z 62.80 2019-02-10T09:22:26Z 62.00 2019-02-10T09:22:29Z 61.60 2019-02-10T09:22:30Z 61.20 2019-02-10T09:22:31Z 59.80 2019-02-10T09:22:32Z 59.00 2019-02-10T09:22:33Z 58.80 2019-02-10T09:22:34Z 59.40 2019-02-10T09:22:36Z 59.40 2019-02-10T09:22:37Z 59.80 2019-02-10T09:22:39Z 60.60 2019-02-10T09:22:40Z 61.20 2019-02-10T09:22:41Z 61.60 2019-02-10T09:22:42Z 61.60 2019-02-10T09:22:43Z 61.20 2019-02-10T09:22:45Z 59.80 2019-02-10T09:22:48Z 59.00 2019-02-10T09:22:51Z 59.20 2019-02-10T09:22:52Z 58.60 2019-02-10T09:22:56Z 57.40 2019-02-10T09:22:57Z 56.60 2019-02-10T09:22:59Z 56.20 2019-02-10T09:23:00Z 55.00 2019-02-10T09:23:04Z 54.60 2019-02-10T09:23:05Z 54.00 2019-02-10T09:23:07Z 54.00 2019-02-10T09:23:08Z 53.60 2019-02-10T09:23:09Z 53.20 2019-02-10T09:23:13Z 52.80 2019-02-10T09:23:14Z 51.80 2019-02-10T09:23:18Z 50.20 2019-02-10T09:23:21Z 50.00 2019-02-10T09:23:25Z 48.80 2019-02-10T09:23:28Z 48.00 2019-02-10T09:23:30Z 47.80 2019-02-10T09:23:32Z 46.80 2019-02-10T09:23:35Z 47.00 2019-02-10T09:23:37Z 46.00 2019-02-10T09:23:38Z 45.20 2019-02-10T09:23:42Z 44.40 2019-02-10T09:23:43Z 43.00 2019-02-10T09:23:46Z 42.00 2019-02-10T09:23:49Z 40.80 2019-02-10T09:23:52Z 39.80 2019-02-10T09:23:57Z 39.00 2019-02-10T09:23:58Z 38.60 2019-02-10T09:23:59Z 38.20 2019-02-10T09:24:04Z 37.80 2019-02-10T09:24:05Z 37.60 2019-02-10T09:24:06Z 36.60 2019-02-10T09:24:10Z 36.80 2019-02-10T09:24:11Z 35.40 2019-02-10T09:24:13Z 35.60 2019-02-10T09:24:15Z 35.80 2019-02-10T09:24:18Z 36.00 2019-02-10T09:24:20Z 35.40 2019-02-10T09:24:22Z 35.80 2019-02-10T09:24:25Z 35.80 2019-02-10T09:24:28Z 36.60 2019-02-10T09:24:31Z 36.20 2019-02-10T09:24:34Z 36.60 2019-02-10T09:24:37Z 36.60 2019-02-10T09:24:40Z 36.20 2019-02-10T09:24:45Z 36.20 2019-02-10T09:24:51Z 36.40 2019-02-10T09:26:20Z 36.00 2019-02-10T09:26:27Z 36.60 2019-02-10T09:28:31Z 35.80 2019-02-10T09:28:36Z 35.40 2019-02-10T09:28:38Z 34.80 2019-02-10T09:28:40Z 35.60 2019-02-10T09:28:42Z 36.00 2019-02-10T09:28:44Z 36.40 2019-02-10T09:28:46Z 37.40 2019-02-10T09:28:49Z 38.40 2019-02-10T09:28:52Z 38.80 2019-02-10T09:28:55Z 39.60 2019-02-10T09:28:59Z 38.60 2019-02-10T09:29:05Z 37.80 2019-02-10T09:29:12Z 36.00 2019-02-10T09:29:16Z 34.80 2019-02-10T09:29:19Z 33.40 2019-02-10T09:29:21Z 32.20 2019-02-10T09:29:23Z 31.20 2019-02-10T09:29:25Z 31.00 2019-02-10T09:29:27Z 30.20 2019-02-10T09:29:29Z 30.00 2019-02-10T09:29:32Z 29.60 2019-02-10T09:29:36Z 30.00 2019-02-10T09:29:39Z 30.00 2019-02-10T09:29:41Z 28.80 2019-02-10T09:29:45Z 27.80 2019-02-10T09:29:48Z 26.60 2019-02-10T09:29:52Z 25.80 2019-02-10T09:29:56Z 24.60 2019-02-10T09:29:59Z 24.20 2019-02-10T09:30:00Z 23.40 2019-02-10T09:30:03Z 22.80 2019-02-10T09:30:05Z 22.60 2019-02-10T09:30:07Z 22.20 2019-02-10T09:30:11Z 21.20 2019-02-10T09:30:13Z 20.40 2019-02-10T09:30:17Z 20.40 2019-02-10T09:30:22Z 20.00 2019-02-10T09:30:25Z 19.40 2019-02-10T09:30:28Z 19.20 2019-02-10T09:30:34Z 17.60 2019-02-10T09:30:39Z 17.00 2019-02-10T09:30:40Z 16.20 2019-02-10T09:30:44Z 15.80 2019-02-10T09:30:46Z 15.60 2019-02-10T09:30:51Z 15.60 2019-02-10T09:30:52Z 15.00 2019-02-10T09:30:55Z 14.60 2019-02-10T09:31:00Z 14.80 2019-02-10T09:31:01Z 15.00 2019-02-10T09:31:04Z 15.00 2019-02-10T09:31:09Z 15.60 2019-02-10T09:31:14Z 15.60 2019-02-10T09:31:15Z 15.80 2019-02-10T09:31:19Z 15.40 2019-02-10T09:31:21Z 15.40 2019-02-10T09:31:25Z 15.00 2019-02-10T09:31:27Z 15.00 2019-02-10T09:31:32Z 15.60 2019-02-10T09:31:38Z 16.40 2019-02-10T09:31:41Z 17.60 2019-02-10T09:31:47Z 18.80 2019-02-10T09:31:51Z 19.60 2019-02-10T09:31:54Z 20.00 2019-02-10T09:31:57Z 21.00 2019-02-10T09:32:02Z 22.20 2019-02-10T09:32:05Z 23.20 2019-02-10T09:32:09Z 23.00 2019-02-10T09:32:13Z 22.80 2019-02-10T09:32:15Z 22.40 2019-02-10T09:32:17Z 23.00 2019-02-10T09:32:20Z 23.40 2019-02-10T09:32:28Z 23.20 2019-02-10T09:32:36Z 23.60 2019-02-10T09:32:38Z 23.20 2019-02-10T09:32:45Z 23.40 2019-02-10T09:32:47Z 23.40 2019-02-10T09:32:53Z 23.00 2019-02-10T09:32:56Z 22.40 2019-02-10T09:33:03Z 22.60 2019-02-10T09:33:05Z 22.20 2019-02-10T09:33:09Z 21.80 2019-02-10T09:33:11Z 22.00 2019-02-10T09:33:15Z 22.40 2019-02-10T09:33:19Z 22.80 2019-02-10T09:33:21Z 22.20 2019-02-10T09:33:24Z 21.20 2019-02-10T09:33:28Z 21.20 2019-02-10T09:33:31Z 21.20 2019-02-10T09:33:33Z 21.00 2019-02-10T09:33:35Z 20.20 2019-02-10T09:33:39Z 20.00 2019-02-10T09:33:40Z 20.00 2019-02-10T09:33:41Z 19.80 2019-02-10T09:33:43Z 20.40 2019-02-10T09:33:45Z 20.40 2019-02-10T09:33:46Z 20.00 2019-02-10T09:33:48Z 21.40 2019-02-10T09:33:50Z 21.20 2019-02-10T09:33:52Z 20.20 2019-02-10T09:33:54Z 20.60 2019-02-10T09:33:56Z 20.80 2019-02-10T09:33:57Z 21.00 2019-02-10T09:33:59Z 20.80 2019-02-10T09:34:00Z 19.60 2019-02-10T09:34:02Z 18.80 2019-02-10T09:34:04Z 18.80 2019-02-10T09:34:06Z 18.00 2019-02-10T09:34:08Z 17.40 2019-02-10T09:34:10Z 16.80 2019-02-10T09:34:15Z 16.60 2019-02-10T09:34:19Z 16.60 2019-02-10T09:34:22Z 16.60 2019-02-10T09:34:25Z 15.80 2019-02-10T09:34:30Z 15.80 2019-02-10T09:34:33Z 15.20 2019-02-10T09:34:36Z 15.40 2019-02-10T09:35:12Z 15.20 2019-02-10T09:35:17Z 15.20 2019-02-10T09:35:23Z 15.00 2019-02-10T09:35:28Z 14.40 2019-02-10T09:35:37Z 14.20 2019-02-10T09:35:46Z 13.80 2019-02-10T09:35:53Z 12.80 2019-02-10T09:35:57Z 12.60 2019-02-10T09:36:05Z 11.80 2019-02-10T09:36:13Z 11.80 2019-02-10T09:36:16Z 11.60 2019-02-10T09:36:20Z 11.60 2019-02-10T09:36:26Z 11.20 2019-02-10T09:36:33Z 10.80 2019-02-10T09:36:40Z 10.40 2019-02-10T09:36:45Z 10.00 2019-02-10T09:36:51Z 9.80 2019-02-10T09:36:55Z 9.00 2019-02-10T09:36:58Z 8.60 2019-02-10T09:37:00Z 8.60 2019-02-10T09:37:02Z 8.80 2019-02-10T09:37:04Z 8.80 2019-02-10T09:37:06Z 8.20 2019-02-10T09:37:08Z 7.60 2019-02-10T09:37:10Z 8.20 2019-02-10T09:37:13Z 9.00 2019-02-10T09:37:19Z 7.80 2019-02-10T09:37:26Z 7.40 2019-02-10T09:37:28Z 7.20 2019-02-10T09:37:36Z 7.00 2019-02-10T09:37:38Z 6.00 2019-02-10T09:37:46Z 5.40 2019-02-10T09:37:48Z 5.00 2019-02-10T09:37:52Z 5.80 2019-02-10T09:37:55Z 5.80 2019-02-10T09:37:58Z 5.60 2019-02-10T09:38:00Z 5.40 2019-02-10T09:38:03Z 5.20 2019-02-10T09:38:08Z 5.00 2019-02-10T09:38:15Z 4.60 2019-02-10T09:38:23Z 3.60 2019-02-10T09:38:26Z 3.40 2019-02-10T09:38:29Z 3.00 2019-02-10T09:38:35Z 2.60 2019-02-10T09:38:37Z 2.40 2019-02-10T09:38:40Z 2.00 2019-02-10T09:38:46Z 1.80 2019-02-10T09:38:47Z 2.00 2019-02-10T09:38:53Z 1.60 2019-02-10T09:38:55Z 1.20 2019-02-10T09:38:56Z 0.80 2019-02-10T09:39:02Z 1.00 2019-02-10T09:39:04Z 0.60 2019-02-10T09:39:07Z 0.40 2019-02-10T09:39:09Z 0.80 2019-02-10T09:39:11Z 0.60 2019-02-10T09:39:18Z 1.40 2019-02-10T09:39:26Z 1.00 2019-02-10T09:39:28Z 1.00 2019-02-10T09:39:34Z 1.00 2019-02-10T09:39:36Z 0.60 2019-02-10T09:39:42Z 0.20 2019-02-10T09:39:48Z -0.20 2019-02-10T09:39:52Z -1.00 2019-02-10T09:39:56Z -1.00 2019-02-10T09:40:01Z -1.00 2019-02-10T09:40:03Z -0.80 2019-02-10T09:40:06Z -1.20 2019-02-10T09:40:08Z -1.00 2019-02-10T09:40:11Z -0.60 2019-02-10T09:40:13Z -0.40 2019-02-10T09:40:15Z -0.80 2019-02-10T09:40:21Z -0.40 2019-02-10T09:40:28Z 0.00 2019-02-10T09:40:32Z 0.20 2019-02-10T09:40:35Z -1.00 2019-02-10T09:40:41Z -1.80 2019-02-10T09:40:44Z -1.80 2019-02-10T09:40:50Z -1.80 2019-02-10T09:40:54Z -2.40 2019-02-10T09:40:55Z -2.80 2019-02-10T09:41:01Z -2.40 2019-02-10T09:41:02Z -3.40 2019-02-10T09:41:05Z -3.20 2019-02-10T09:41:11Z -3.40 2019-02-10T09:41:12Z -3.00 2019-02-10T09:41:18Z -2.80 2019-02-10T09:41:19Z -2.40 2019-02-10T09:41:23Z -3.00 2019-02-10T09:41:28Z -2.60 2019-02-10T09:41:34Z -3.00 2019-02-10T09:41:35Z -3.40 2019-02-10T09:41:41Z -3.80 2019-02-10T09:41:46Z -4.00 2019-02-10T09:41:51Z -4.60 2019-02-10T09:41:53Z -4.80 2019-02-10T09:41:57Z -4.60 2019-02-10T09:42:02Z -5.00 2019-02-10T09:42:08Z -4.60 2019-02-10T09:42:12Z -3.60 2019-02-10T09:42:18Z -3.20 2019-02-10T09:42:26Z -3.60 2019-02-10T09:42:34Z -3.20 2019-02-10T09:42:37Z -3.20 2019-02-10T09:42:44Z -3.00 2019-02-10T09:42:47Z -3.00 2019-02-10T09:42:55Z -2.40 2019-02-10T09:43:02Z -2.60 2019-02-10T09:43:04Z -2.60 2019-02-10T09:43:09Z -2.00 2019-02-10T09:43:16Z -1.60 2019-02-10T09:43:24Z -2.00 2019-02-10T09:43:33Z -1.80 2019-02-10T09:43:35Z -2.00 2019-02-10T09:43:41Z -1.40 2019-02-10T09:43:48Z -1.60 2019-02-10T09:43:52Z -1.60 2019-02-10T09:43:58Z -1.60 2019-02-10T09:44:02Z -1.20 2019-02-10T09:44:05Z -1.80 2019-02-10T09:44:07Z -1.80 2019-02-10T09:44:09Z -2.00 2019-02-10T09:44:11Z -2.20 2019-02-10T09:44:17Z -2.40 2019-02-10T09:44:23Z -3.00 2019-02-10T09:44:28Z -3.20 2019-02-10T09:44:33Z -3.60 2019-02-10T09:44:37Z -4.20 2019-02-10T09:44:43Z -4.60 2019-02-10T09:44:50Z -3.80 2019-02-10T09:44:58Z -4.00 2019-02-10T09:45:06Z -3.20 2019-02-10T09:45:14Z -3.60 2019-02-10T09:45:16Z -3.60 2019-02-10T09:45:23Z -3.80 2019-02-10T09:45:31Z -4.20 2019-02-10T09:45:39Z -4.20 2019-02-10T09:45:41Z -4.40 2019-02-10T09:45:43Z -4.60 2019-02-10T09:45:46Z -4.40 2019-02-10T09:45:48Z -4.40 2019-02-10T09:45:50Z -4.80 2019-02-10T09:45:54Z -4.20 2019-02-10T09:46:00Z -4.40 2019-02-10T09:46:07Z -4.60 2019-02-10T09:46:15Z -4.60 2019-02-10T09:46:18Z -4.20 2019-02-10T09:46:25Z -5.20 2019-02-10T09:46:33Z -5.20 2019-02-10T09:46:35Z -4.60 2019-02-10T09:46:42Z -4.80 2019-02-10T09:46:44Z -4.60 2019-02-10T09:46:51Z -4.80 2019-02-10T09:46:53Z -5.00 2019-02-10T09:47:00Z -4.40 2019-02-10T09:47:05Z -4.40 2019-02-10T09:47:12Z -4.60 2019-02-10T09:47:14Z -5.20 2019-02-10T09:47:21Z -5.60 2019-02-10T09:47:26Z -5.60 2019-02-10T09:47:33Z -5.60 2019-02-10T09:47:35Z -5.60 2019-02-10T09:47:42Z -5.80 2019-02-10T09:47:43Z -5.80 2019-02-10T09:47:44Z -5.20 2019-02-10T09:47:51Z -5.60 2019-02-10T09:47:57Z -5.60 2019-02-10T09:47:59Z -5.00 2019-02-10T09:48:06Z -5.60 2019-02-10T09:48:09Z -5.60 2019-02-10T09:48:16Z -5.00 2019-02-10T09:48:23Z -5.20 2019-02-10T09:48:26Z -5.20 2019-02-10T09:48:28Z -5.20 2019-02-10T09:48:32Z -5.80 2019-02-10T09:48:34Z -6.00 2019-02-10T09:48:37Z -5.80 2019-02-10T09:48:40Z -6.00 2019-02-10T09:48:42Z -6.20 2019-02-10T09:48:45Z -6.60 2019-02-10T09:48:49Z -6.20 2019-02-10T09:48:51Z -6.60 2019-02-10T09:48:53Z -6.40 2019-02-10T09:48:55Z -6.00 2019-02-10T09:49:02Z -5.80 2019-02-10T09:49:09Z -6.00 2019-02-10T09:49:13Z -5.80 2019-02-10T09:49:20Z -6.00 2019-02-10T09:49:26Z -6.20 2019-02-10T09:49:33Z -5.40 2019-02-10T09:49:38Z -5.60 2019-02-10T09:49:46Z -6.00 2019-02-10T09:49:48Z -6.20 2019-02-10T09:49:51Z -6.40 2019-02-10T09:49:57Z -6.40 2019-02-10T09:50:03Z -6.40 2019-02-10T09:50:07Z -6.40 2019-02-10T09:50:11Z -6.40 2019-02-10T09:50:20Z -6.40 2019-02-10T09:50:29Z -6.20 2019-02-10T09:50:35Z -6.00 2019-02-10T09:50:39Z -6.00 2019-02-10T09:50:48Z -6.20 2019-02-10T09:50:52Z -6.40 2019-02-10T09:50:56Z -6.40 2019-02-10T09:51:04Z -6.00 2019-02-10T09:51:08Z -6.00 2019-02-10T09:51:14Z -6.00 2019-02-10T09:51:17Z -6.40 2019-02-10T09:51:21Z -6.60 2019-02-10T09:51:26Z -6.20 2019-02-10T09:51:31Z -6.00 2019-02-10T09:51:39Z -5.80 2019-02-10T09:53:07Z -5.60 2019-02-10T09:53:11Z -5.40 2019-02-10T09:53:16Z -5.20 2019-02-10T09:53:20Z -5.00 2019-02-10T09:53:23Z -4.60 2019-02-10T09:53:25Z -5.00 2019-02-10T09:53:31Z -5.40 2019-02-10T09:53:36Z -5.00 2019-02-10T09:53:38Z -5.00 2019-02-10T09:53:44Z -5.20 2019-02-10T09:53:50Z -5.00 2019-02-10T09:53:57Z -5.20 2019-02-10T09:54:01Z -5.20 2019-02-10T09:54:05Z -5.00 2019-02-10T09:54:08Z -5.00 2019-02-10T09:54:14Z -5.20 2019-02-10T09:54:18Z -5.40 2019-02-10T09:54:21Z -5.40 2019-02-10T09:54:28Z -4.60 2019-02-10T09:54:34Z -4.80 2019-02-10T09:54:41Z -5.00 2019-02-10T09:54:47Z -5.60 2019-02-10T09:54:52Z -5.40 2019-02-10T09:54:55Z -5.60 2019-02-10T09:54:58Z -5.40 2019-02-10T09:55:07Z -5.20 2019-02-10T09:55:15Z -5.20 2019-02-10T09:55:19Z -4.80 2019-02-10T09:55:24Z -4.40 2019-02-10T09:55:26Z -4.00 2019-02-10T09:55:30Z -4.00 2019-02-10T09:55:34Z -4.00 2019-02-10T09:55:36Z -4.00 2019-02-10T09:55:43Z -3.80 2019-02-10T09:55:50Z -4.40 2019-02-10T09:55:56Z -4.60 2019-02-10T09:56:04Z -4.80 2019-02-10T09:56:07Z -4.60 2019-02-10T09:56:10Z -5.00 2019-02-10T09:56:17Z -4.60 2019-02-10T09:56:21Z -4.80 2019-02-10T09:56:24Z -4.80 2019-02-10T09:56:26Z -4.60 2019-02-10T09:56:31Z -4.20 2019-02-10T09:56:39Z -4.00 2019-02-10T09:56:47Z -4.20 2019-02-10T09:56:54Z -4.00 2019-02-10T09:57:02Z -3.40 2019-02-10T09:57:07Z -3.20 2019-02-10T09:57:10Z -4.00 2019-02-10T09:57:19Z -4.40 2019-02-10T09:57:25Z -4.40 2019-02-10T09:57:27Z -4.20 2019-02-10T09:57:35Z -4.20 2019-02-10T09:57:41Z -4.20 2019-02-10T09:57:49Z -4.00 2019-02-10T09:57:57Z -4.00 2019-02-10T09:58:00Z -4.00 2019-02-10T09:58:02Z -4.40 2019-02-10T09:58:09Z -3.60 2019-02-10T09:58:18Z -4.60 2019-02-10T09:58:25Z -4.40 2019-02-10T09:58:31Z -4.80 2019-02-10T09:58:33Z -4.60 2019-02-10T09:58:41Z -4.40 2019-02-10T09:58:44Z -3.20 2019-02-10T09:58:48Z -3.20 2019-02-10T09:58:50Z -3.00 2019-02-10T09:58:53Z -2.20 2019-02-10T09:58:56Z -2.00 2019-02-10T09:58:59Z -1.80 2019-02-10T09:59:07Z -1.80 2019-02-10T09:59:13Z -1.20 2019-02-10T09:59:16Z -1.80 2019-02-10T09:59:23Z -1.20 2019-02-10T09:59:49Z -0.80 2019-02-10T09:59:56Z -1.00 2019-02-10T10:00:01Z -1.00 2019-02-10T10:00:06Z -0.80 2019-02-10T10:00:08Z -0.80 2019-02-10T10:00:11Z -0.20 2019-02-10T10:00:14Z 0.00 2019-02-10T10:00:17Z -0.20 2019-02-10T10:00:26Z -0.20 2019-02-10T10:00:30Z -0.20 2019-02-10T10:00:32Z 0.00 2019-02-10T10:00:38Z -0.40 2019-02-10T10:00:40Z -0.20 2019-02-10T10:00:48Z -0.40 2019-02-10T10:00:56Z -0.40 2019-02-10T10:00:58Z 0.00 2019-02-10T10:01:06Z 0.00 2019-02-10T10:01:15Z 0.20 2019-02-10T10:01:22Z 0.40 2019-02-10T10:01:27Z 1.00 2019-02-10T10:01:32Z 1.80 2019-02-10T10:01:42Z 1.20 2019-02-10T10:01:51Z 1.00 2019-02-10T10:01:59Z 1.20 2019-02-10T10:02:02Z 0.80 2019-02-10T10:02:08Z 0.80 2019-02-10T10:02:17Z 0.40 2019-02-10T10:02:21Z 0.40 2019-02-10T10:02:34Z 0.60 2019-02-10T10:02:39Z 0.40 2019-02-10T10:02:45Z 0.00 2019-02-10T10:02:47Z -0.20 2019-02-10T10:02:51Z 0.20 2019-02-10T10:02:56Z 0.60 2019-02-10T10:03:03Z 0.60 2019-02-10T10:03:05Z 0.40 2019-02-10T10:03:13Z 0.40 2019-02-10T10:03:15Z 0.40 2019-02-10T10:03:23Z 0.60 2019-02-10T10:03:26Z 1.00 2019-02-10T10:03:33Z 0.80 2019-02-10T10:03:41Z 0.80 2019-02-10T10:03:45Z 1.20 2019-02-10T10:03:52Z 2.00 2019-02-10T10:03:55Z 1.40 2019-02-10T10:04:02Z 1.60 2019-02-10T10:04:04Z 1.20 2019-02-10T10:04:11Z 1.40 2019-02-10T10:04:13Z 1.80 2019-02-10T10:04:20Z 1.40 2019-02-10T10:04:23Z 1.60 2019-02-10T10:04:30Z 1.60 2019-02-10T10:04:32Z 1.80 2019-02-10T10:04:39Z 1.80 2019-02-10T10:04:43Z 2.00 2019-02-10T10:04:49Z 1.80 2019-02-10T10:04:53Z 2.40 2019-02-10T10:05:00Z 2.80 2019-02-10T10:05:03Z 3.00 2019-02-10T10:05:06Z 2.40 2019-02-10T10:05:10Z 2.60 2019-02-10T10:05:17Z 3.20 2019-02-10T10:05:25Z 2.60 2019-02-10T10:05:29Z 3.20 2019-02-10T10:05:36Z 3.40 2019-02-10T10:05:38Z 3.60 2019-02-10T10:05:45Z 3.00 2019-02-10T10:05:48Z 3.40 2019-02-10T10:05:55Z 3.20 2019-02-10T10:05:57Z 4.20 2019-02-10T10:06:03Z 4.20 2019-02-10T10:06:07Z 3.40 2019-02-10T10:06:15Z 3.80 2019-02-10T10:06:17Z 3.20 2019-02-10T10:06:24Z 3.20 2019-02-10T10:06:26Z 2.80 2019-02-10T10:06:33Z 3.00 2019-02-10T10:06:41Z 3.20 2019-02-10T10:06:43Z 3.00 2019-02-10T10:06:50Z 3.20 2019-02-10T10:06:52Z 3.60 2019-02-10T10:06:59Z 3.60 2019-02-10T10:07:01Z 2.80 2019-02-10T10:07:08Z 3.20 2019-02-10T10:07:15Z 3.20 2019-02-10T10:07:23Z 2.80 2019-02-10T10:07:25Z 3.00 2019-02-10T10:07:32Z 3.40 2019-02-10T10:07:40Z 3.20 2019-02-10T10:07:48Z 3.40 2019-02-10T10:07:51Z 3.60 2019-02-10T10:07:55Z 3.20 2019-02-10T10:07:58Z 3.00 2019-02-10T10:08:01Z 2.80 2019-02-10T10:08:03Z 2.60 2019-02-10T10:08:09Z 2.80 2019-02-10T10:08:17Z 2.80 2019-02-10T10:08:19Z 2.40 2019-02-10T10:08:26Z 2.60 2019-02-10T10:08:32Z 3.20 2019-02-10T10:08:39Z 2.80 2019-02-10T10:08:47Z 2.60 2019-02-10T10:08:52Z 2.60 2019-02-10T10:08:55Z 3.00 2019-02-10T10:09:01Z 2.80 2019-02-10T10:09:07Z 3.40 2019-02-10T10:09:14Z 3.20 2019-02-10T10:09:16Z 3.20 2019-02-10T10:09:23Z 3.00 2019-02-10T10:09:26Z 3.20 2019-02-10T10:09:32Z 3.20 2019-02-10T10:09:39Z 3.00 2019-02-10T10:09:46Z 3.00 2019-02-10T10:09:52Z 3.20 2019-02-10T10:09:55Z 2.80 2019-02-10T10:10:01Z 3.20 2019-02-10T10:10:03Z 3.80 2019-02-10T10:10:08Z 4.60 2019-02-10T10:10:12Z 5.40 2019-02-10T10:10:14Z 5.60 2019-02-10T10:10:20Z 4.60 2019-02-10T10:10:26Z 4.40 2019-02-10T10:10:28Z 3.40 2019-02-10T10:10:31Z 3.20 2019-02-10T10:11:05Z 3.20 2019-02-10T10:11:09Z 2.80 2019-02-10T10:11:15Z 2.80 2019-02-10T10:11:17Z 2.80 2019-02-10T10:11:22Z 2.80 2019-02-10T10:11:24Z 2.60 2019-02-10T10:11:31Z 2.40 2019-02-10T10:11:36Z 2.60 2019-02-10T10:11:41Z 2.00 2019-02-10T10:11:46Z 2.60 2019-02-10T10:11:48Z 2.80 2019-02-10T10:11:50Z 2.60 2019-02-10T10:11:52Z 2.40 2019-02-10T10:11:54Z 2.00 2019-02-10T10:11:56Z 2.20 2019-02-10T10:12:03Z 2.00 2019-02-10T10:12:08Z 1.80 2019-02-10T10:12:11Z 2.40 2019-02-10T10:12:17Z 2.40 2019-02-10T10:12:22Z 2.20 2019-02-10T10:12:27Z 1.80 2019-02-10T10:12:32Z 1.80 2019-02-10T10:12:40Z 1.60 2019-02-10T10:12:49Z 1.60 2019-02-10T10:12:56Z 1.60 2019-02-10T10:13:01Z 1.80 2019-02-10T10:13:05Z 1.60 2019-02-10T10:13:09Z 1.80 2019-02-10T10:13:11Z 1.80 2019-02-10T10:13:18Z 1.40 2019-02-10T10:13:27Z 1.20 2019-02-10T10:13:29Z 1.60 2019-02-10T10:13:35Z 1.20 2019-02-10T10:13:43Z 1.00 2019-02-10T10:13:50Z 0.20 2019-02-10T10:13:55Z 0.00 2019-02-10T10:13:57Z 0.40 2019-02-10T10:14:05Z -0.60 2019-02-10T10:14:11Z -0.60 2019-02-10T10:14:15Z -0.80 2019-02-10T10:14:18Z -0.80 2019-02-10T10:14:20Z -0.80 2019-02-10T10:14:26Z -0.80 2019-02-10T10:14:35Z -1.00 2019-02-10T10:14:43Z -1.00 2019-02-10T10:14:51Z -0.80 2019-02-10T10:14:53Z -0.80 2019-02-10T10:14:59Z -0.80 2019-02-10T10:15:07Z -1.20 2019-02-10T10:15:14Z -1.00 2019-02-10T10:15:17Z -1.20 2019-02-10T10:15:23Z -0.60 2019-02-10T10:15:25Z -0.40 2019-02-10T10:15:32Z -0.80 2019-02-10T10:15:36Z -1.00 2019-02-10T10:15:44Z -1.00 2019-02-10T10:15:49Z -1.40 2019-02-10T10:15:51Z -1.40 2019-02-10T10:15:54Z -1.20 2019-02-10T10:15:57Z -1.60 2019-02-10T10:16:02Z -1.20 2019-02-10T10:16:07Z -1.40 2019-02-10T10:16:09Z -0.60 2019-02-10T10:16:16Z -0.60 2019-02-10T10:16:19Z -0.40 2019-02-10T10:16:21Z -0.60 2019-02-10T10:16:23Z -0.20 2019-02-10T10:16:25Z 0.80 2019-02-10T10:16:28Z 0.60 2019-02-10T10:16:31Z 0.60 2019-02-10T10:16:33Z 0.20 2019-02-10T10:16:36Z -0.80 2019-02-10T10:16:42Z -0.60 2019-02-10T10:16:50Z -0.80 2019-02-10T10:16:56Z -1.40 2019-02-10T10:16:58Z -1.40 2019-02-10T10:17:19Z -1.60 2019-02-10T10:17:24Z -1.60 2019-02-10T10:17:30Z -0.60 2019-02-10T10:17:37Z -1.00 2019-02-10T10:17:46Z -1.40 2019-02-10T10:17:54Z -1.40 2019-02-10T10:18:03Z -1.00 2019-02-10T10:18:08Z -1.00 2019-02-10T10:18:12Z -1.00 2019-02-10T10:18:15Z -1.20 2019-02-10T10:18:18Z -1.00 2019-02-10T10:18:21Z -1.00 2019-02-10T10:18:24Z -0.80 2019-02-10T10:18:26Z -1.20 2019-02-10T10:18:30Z -0.80 2019-02-10T10:18:34Z -0.60 2019-02-10T10:18:41Z -0.60 2019-02-10T10:18:49Z -0.60 2019-02-10T10:18:57Z -0.40 2019-02-10T10:19:03Z -0.20 2019-02-10T10:19:13Z -0.20 2019-02-10T10:19:23Z 0.00 2019-02-10T10:19:32Z -0.40 2019-02-10T10:19:37Z -0.40 2019-02-10T10:19:43Z -0.40 2019-02-10T10:19:46Z -0.40 2019-02-10T10:19:49Z -0.40 2019-02-10T10:19:57Z -0.40 2019-02-10T10:20:02Z -0.40 2019-02-10T10:20:04Z -0.40 2019-02-10T10:20:11Z -0.60 2019-02-10T10:20:17Z -1.20 2019-02-10T10:20:23Z -1.20 2019-02-10T10:20:43Z -0.60 2019-02-10T10:20:50Z -0.40 2019-02-10T10:20:55Z -0.60 2019-02-10T10:21:02Z -0.20 2019-02-10T10:21:07Z -0.20 2019-02-10T10:21:09Z -0.40 2019-02-10T10:21:17Z 0.20 2019-02-10T10:21:21Z 0.00 2019-02-10T10:21:28Z -0.40 2019-02-10T10:21:34Z -0.20 2019-02-10T10:21:40Z -0.20 2019-02-10T10:21:49Z 0.20 2019-02-10T10:21:56Z 0.00 2019-02-10T10:22:02Z -0.40 2019-02-10T10:22:07Z -0.80 2019-02-10T10:22:10Z -0.60 2019-02-10T10:22:26Z -1.20 2019-02-10T10:22:29Z -1.20 2019-02-10T10:22:31Z -0.60 2019-02-10T10:22:34Z -0.20 2019-02-10T10:22:40Z -0.40 2019-02-10T10:22:46Z -0.40 2019-02-10T10:22:52Z -0.40 2019-02-10T10:22:58Z -1.00 2019-02-10T10:23:06Z 0.00 2019-02-10T10:23:15Z -0.40 2019-02-10T10:23:23Z -0.40 2019-02-10T10:23:31Z 0.40 2019-02-10T10:23:39Z 0.40 2019-02-10T10:23:43Z 0.40 2019-02-10T10:23:45Z -0.20 2019-02-10T10:23:47Z 0.20 2019-02-10T10:23:49Z 0.80 2019-02-10T10:23:52Z 0.80 2019-02-10T10:23:54Z 1.00 2019-02-10T10:23:57Z 1.20 2019-02-10T10:23:59Z 1.20 2019-02-10T10:24:04Z 1.20 2019-02-10T10:24:11Z 1.00 2019-02-10T10:24:19Z 1.40 2019-02-10T10:24:27Z 1.80 2019-02-10T10:24:35Z 1.60 2019-02-10T10:24:42Z 1.80 2019-02-10T10:24:46Z 1.20 2019-02-10T10:24:50Z 1.60 2019-02-10T10:24:52Z 2.20 2019-02-10T10:24:58Z 2.20 2019-02-10T10:25:04Z 2.20 2019-02-10T10:25:08Z 2.20 2019-02-10T10:25:10Z 2.00 2019-02-10T10:25:13Z 2.00 2019-02-10T10:25:15Z 2.00 2019-02-10T10:25:19Z 1.40 2019-02-10T10:25:23Z 1.20 2019-02-10T10:25:26Z 0.80 2019-02-10T10:25:30Z 0.80 2019-02-10T10:25:37Z 0.80 2019-02-10T10:25:42Z 0.80 2019-02-10T10:25:43Z