www.cicloide.com 343974 www.cicloide.com 343974 361.60 2009-12-31T23:00:00Z 361.80 2009-12-31T23:00:02Z 362.00 2009-12-31T23:00:03Z 363.40 2009-12-31T23:00:12Z 362.80 2009-12-31T23:00:32Z 362.60 2009-12-31T23:00:51Z 363.80 2009-12-31T23:01:01Z 363.00 2009-12-31T23:01:09Z 361.80 2009-12-31T23:01:18Z 361.60 2009-12-31T23:01:32Z 358.20 2009-12-31T23:01:45Z 358.20 2009-12-31T23:01:47Z 358.40 2009-12-31T23:01:51Z 358.80 2009-12-31T23:01:54Z 359.00 2009-12-31T23:01:56Z 359.80 2009-12-31T23:01:59Z 361.60 2009-12-31T23:02:03Z 362.20 2009-12-31T23:02:05Z 361.80 2009-12-31T23:02:10Z 359.60 2009-12-31T23:02:16Z 359.40 2009-12-31T23:02:16Z 357.20 2009-12-31T23:02:22Z 356.40 2009-12-31T23:02:27Z 356.40 2009-12-31T23:02:29Z 356.40 2009-12-31T23:02:31Z 356.40 2009-12-31T23:02:39Z 355.40 2009-12-31T23:02:45Z 353.00 2009-12-31T23:02:50Z 349.20 2009-12-31T23:02:59Z 348.20 2009-12-31T23:03:04Z 347.80 2009-12-31T23:03:09Z 348.40 2009-12-31T23:03:14Z 349.00 2009-12-31T23:03:20Z 349.80 2009-12-31T23:03:26Z 351.00 2009-12-31T23:03:32Z 352.00 2009-12-31T23:03:35Z 354.80 2009-12-31T23:03:42Z 355.60 2009-12-31T23:03:45Z 353.60 2009-12-31T23:03:51Z 350.40 2009-12-31T23:03:57Z 345.60 2009-12-31T23:04:02Z 341.80 2009-12-31T23:04:08Z 340.00 2009-12-31T23:04:12Z 335.40 2009-12-31T23:04:31Z 333.00 2009-12-31T23:04:40Z 331.20 2009-12-31T23:04:44Z 331.20 2009-12-31T23:04:45Z 331.40 2009-12-31T23:04:45Z 331.40 2009-12-31T23:04:46Z 331.40 2009-12-31T23:04:46Z 331.80 2009-12-31T23:04:47Z 332.00 2009-12-31T23:04:48Z 333.60 2009-12-31T23:04:51Z 334.40 2009-12-31T23:04:53Z 334.60 2009-12-31T23:04:54Z 334.80 2009-12-31T23:04:55Z 334.80 2009-12-31T23:04:55Z 334.80 2009-12-31T23:04:56Z 335.40 2009-12-31T23:04:57Z 337.20 2009-12-31T23:05:02Z 337.40 2009-12-31T23:05:02Z 338.80 2009-12-31T23:05:06Z 339.00 2009-12-31T23:05:06Z 339.60 2009-12-31T23:05:07Z 342.60 2009-12-31T23:05:15Z 347.40 2009-12-31T23:05:24Z 349.80 2009-12-31T23:05:28Z 352.40 2009-12-31T23:05:32Z 353.60 2009-12-31T23:05:33Z 354.20 2009-12-31T23:05:34Z 354.80 2009-12-31T23:05:35Z 356.00 2009-12-31T23:05:38Z 356.80 2009-12-31T23:05:40Z 358.80 2009-12-31T23:05:47Z 361.00 2009-12-31T23:05:51Z 361.20 2009-12-31T23:05:51Z 361.40 2009-12-31T23:05:52Z 361.60 2009-12-31T23:05:52Z 363.20 2009-12-31T23:05:56Z 363.40 2009-12-31T23:05:57Z 363.40 2009-12-31T23:05:58Z 363.60 2009-12-31T23:05:58Z 363.60 2009-12-31T23:05:59Z 363.40 2009-12-31T23:05:59Z 363.20 2009-12-31T23:05:59Z 363.80 2009-12-31T23:06:03Z 364.80 2009-12-31T23:06:05Z 365.20 2009-12-31T23:06:05Z 365.60 2009-12-31T23:06:06Z 366.00 2009-12-31T23:06:06Z 366.80 2009-12-31T23:06:07Z 367.40 2009-12-31T23:06:08Z 370.00 2009-12-31T23:06:11Z 371.40 2009-12-31T23:06:13Z 373.60 2009-12-31T23:06:17Z 373.40 2009-12-31T23:06:19Z 373.40 2009-12-31T23:06:19Z 373.20 2009-12-31T23:06:21Z 381.80 2009-12-31T23:06:37Z 382.00 2009-12-31T23:06:37Z 382.60 2009-12-31T23:06:38Z 385.80 2009-12-31T23:06:43Z 385.20 2009-12-31T23:06:47Z 385.20 2009-12-31T23:06:47Z 385.20 2009-12-31T23:06:47Z 385.20 2009-12-31T23:06:47Z 385.20 2009-12-31T23:06:47Z 385.20 2009-12-31T23:06:47Z 385.20 2009-12-31T23:06:47Z 385.20 2009-12-31T23:06:47Z 385.20 2009-12-31T23:06:47Z 385.20 2009-12-31T23:06:47Z 385.40 2009-12-31T23:06:48Z 385.20 2009-12-31T23:06:48Z 385.20 2009-12-31T23:06:48Z 385.20 2009-12-31T23:06:48Z 385.20 2009-12-31T23:06:49Z 385.40 2009-12-31T23:06:49Z 386.20 2009-12-31T23:06:50Z 386.80 2009-12-31T23:06:51Z 387.60 2009-12-31T23:06:52Z 388.20 2009-12-31T23:07:00Z 391.40 2009-12-31T23:07:14Z 391.00 2009-12-31T23:07:20Z 395.80 2009-12-31T23:07:37Z 402.60 2009-12-31T23:07:45Z 405.20 2009-12-31T23:07:49Z 407.20 2009-12-31T23:07:53Z 408.20 2009-12-31T23:07:59Z 407.60 2009-12-31T23:08:01Z 407.20 2009-12-31T23:08:02Z 405.60 2009-12-31T23:08:07Z 404.80 2009-12-31T23:08:09Z 404.40 2009-12-31T23:08:11Z 404.20 2009-12-31T23:08:11Z 404.40 2009-12-31T23:08:15Z 404.60 2009-12-31T23:08:17Z 405.00 2009-12-31T23:08:21Z 404.60 2009-12-31T23:08:23Z 404.40 2009-12-31T23:08:25Z 404.40 2009-12-31T23:08:30Z 404.60 2009-12-31T23:08:31Z 404.80 2009-12-31T23:08:32Z 405.00 2009-12-31T23:08:34Z 405.20 2009-12-31T23:08:35Z 405.20 2009-12-31T23:08:39Z 411.80 2009-12-31T23:08:56Z 412.00 2009-12-31T23:09:07Z 413.80 2009-12-31T23:09:25Z 422.40 2009-12-31T23:09:39Z 420.00 2009-12-31T23:09:48Z 418.20 2009-12-31T23:09:58Z 417.60 2009-12-31T23:10:01Z 416.60 2009-12-31T23:10:07Z 416.60 2009-12-31T23:10:12Z 415.60 2009-12-31T23:10:17Z 415.20 2009-12-31T23:10:19Z 414.80 2009-12-31T23:10:24Z 414.80 2009-12-31T23:10:28Z 414.80 2009-12-31T23:10:28Z 415.40 2009-12-31T23:10:33Z 415.60 2009-12-31T23:10:34Z 415.60 2009-12-31T23:10:35Z 416.60 2009-12-31T23:10:53Z 414.80 2009-12-31T23:10:59Z 414.60 2009-12-31T23:11:00Z 414.40 2009-12-31T23:11:01Z 413.80 2009-12-31T23:11:07Z 414.00 2009-12-31T23:11:10Z 414.00 2009-12-31T23:11:10Z 414.00 2009-12-31T23:11:12Z 414.20 2009-12-31T23:11:13Z 414.20 2009-12-31T23:11:14Z 414.20 2009-12-31T23:11:15Z 412.20 2009-12-31T23:11:19Z 411.40 2009-12-31T23:11:37Z 414.00 2009-12-31T23:11:54Z 415.20 2009-12-31T23:12:00Z 415.60 2009-12-31T23:12:02Z 415.80 2009-12-31T23:12:02Z 416.20 2009-12-31T23:12:04Z 416.40 2009-12-31T23:12:06Z 418.60 2009-12-31T23:12:25Z 420.60 2009-12-31T23:12:30Z 421.20 2009-12-31T23:12:32Z 421.40 2009-12-31T23:12:33Z 425.60 2009-12-31T23:12:42Z 425.20 2009-12-31T23:12:55Z 423.00 2009-12-31T23:13:01Z 426.00 2009-12-31T23:13:18Z 425.60 2009-12-31T23:13:24Z 425.40 2009-12-31T23:13:25Z 425.40 2009-12-31T23:13:26Z 425.60 2009-12-31T23:13:28Z 424.80 2009-12-31T23:13:33Z 424.00 2009-12-31T23:13:50Z 424.40 2009-12-31T23:14:04Z 418.00 2009-12-31T23:14:18Z 417.60 2009-12-31T23:14:19Z 418.00 2009-12-31T23:14:21Z 418.80 2009-12-31T23:14:25Z 419.80 2009-12-31T23:14:28Z 420.80 2009-12-31T23:14:32Z 420.60 2009-12-31T23:14:36Z 420.40 2009-12-31T23:14:38Z 417.20 2009-12-31T23:14:44Z 415.40 2009-12-31T23:14:54Z 414.40 2009-12-31T23:15:12Z 419.80 2009-12-31T23:15:21Z 420.80 2009-12-31T23:15:23Z 421.60 2009-12-31T23:15:25Z 422.00 2009-12-31T23:15:26Z 424.20 2009-12-31T23:15:30Z 424.80 2009-12-31T23:15:30Z 426.60 2009-12-31T23:15:35Z 423.20 2009-12-31T23:15:51Z 424.00 2009-12-31T23:15:54Z 426.20 2009-12-31T23:15:58Z 427.20 2009-12-31T23:16:00Z 427.00 2009-12-31T23:16:02Z 426.40 2009-12-31T23:16:04Z 425.60 2009-12-31T23:16:07Z 425.40 2009-12-31T23:16:08Z 425.20 2009-12-31T23:16:08Z 425.20 2009-12-31T23:16:09Z 425.40 2009-12-31T23:16:12Z 425.60 2009-12-31T23:16:13Z 427.80 2009-12-31T23:16:17Z 435.40 2009-12-31T23:16:31Z 435.60 2009-12-31T23:16:32Z 436.00 2009-12-31T23:16:33Z 436.20 2009-12-31T23:16:34Z 438.80 2009-12-31T23:16:42Z 441.20 2009-12-31T23:16:47Z 445.40 2009-12-31T23:17:06Z 446.80 2009-12-31T23:17:07Z 448.60 2009-12-31T23:17:09Z 449.20 2009-12-31T23:17:10Z 449.60 2009-12-31T23:17:12Z 449.40 2009-12-31T23:17:12Z 449.60 2009-12-31T23:17:13Z 450.20 2009-12-31T23:17:15Z 451.00 2009-12-31T23:17:17Z 451.60 2009-12-31T23:17:19Z 453.60 2009-12-31T23:17:23Z 454.60 2009-12-31T23:17:26Z 455.60 2009-12-31T23:17:30Z 455.40 2009-12-31T23:17:34Z 455.20 2009-12-31T23:17:35Z 454.80 2009-12-31T23:17:37Z 453.20 2009-12-31T23:17:47Z 453.20 2009-12-31T23:17:48Z 453.20 2009-12-31T23:17:49Z 453.20 2009-12-31T23:17:50Z 453.00 2009-12-31T23:17:51Z 452.60 2009-12-31T23:17:53Z 452.20 2009-12-31T23:17:55Z 451.60 2009-12-31T23:17:58Z 450.80 2009-12-31T23:18:02Z 450.20 2009-12-31T23:18:06Z 455.20 2009-12-31T23:18:17Z 452.40 2009-12-31T23:18:34Z 454.80 2009-12-31T23:18:41Z 454.60 2009-12-31T23:18:44Z 454.20 2009-12-31T23:18:47Z 454.00 2009-12-31T23:18:52Z 454.20 2009-12-31T23:18:56Z 454.20 2009-12-31T23:18:57Z 454.40 2009-12-31T23:19:02Z 455.00 2009-12-31T23:19:05Z 454.60 2009-12-31T23:19:07Z 453.80 2009-12-31T23:19:09Z 455.20 2009-12-31T23:19:11Z 456.40 2009-12-31T23:19:13Z 460.80 2009-12-31T23:19:18Z 463.40 2009-12-31T23:19:22Z 463.60 2009-12-31T23:19:22Z 465.40 2009-12-31T23:19:25Z 466.00 2009-12-31T23:19:28Z 464.40 2009-12-31T23:19:32Z 462.00 2009-12-31T23:19:36Z 467.80 2009-12-31T23:19:52Z 468.40 2009-12-31T23:19:55Z 469.00 2009-12-31T23:19:57Z 469.60 2009-12-31T23:19:59Z 469.80 2009-12-31T23:20:00Z 470.40 2009-12-31T23:20:01Z 471.20 2009-12-31T23:20:03Z 472.00 2009-12-31T23:20:05Z 474.00 2009-12-31T23:20:10Z 474.40 2009-12-31T23:20:11Z 474.80 2009-12-31T23:20:12Z 475.00 2009-12-31T23:20:13Z 476.00 2009-12-31T23:20:16Z 476.60 2009-12-31T23:20:17Z 478.00 2009-12-31T23:20:20Z 479.60 2009-12-31T23:20:25Z 482.60 2009-12-31T23:20:31Z 485.00 2009-12-31T23:20:34Z 486.40 2009-12-31T23:20:36Z 487.60 2009-12-31T23:20:37Z 488.60 2009-12-31T23:20:39Z 489.20 2009-12-31T23:20:39Z 489.80 2009-12-31T23:20:40Z 490.20 2009-12-31T23:20:41Z 490.60 2009-12-31T23:20:42Z 492.80 2009-12-31T23:20:48Z 490.00 2009-12-31T23:20:53Z 490.00 2009-12-31T23:20:53Z 490.00 2009-12-31T23:20:53Z 490.00 2009-12-31T23:20:53Z 490.00 2009-12-31T23:20:53Z 490.00 2009-12-31T23:20:53Z 490.00 2009-12-31T23:20:53Z 490.00 2009-12-31T23:20:53Z 490.00 2009-12-31T23:20:53Z 490.00 2009-12-31T23:20:53Z 490.00 2009-12-31T23:20:53Z 490.00 2009-12-31T23:20:53Z 490.00 2009-12-31T23:20:53Z 489.60 2009-12-31T23:20:54Z 487.60 2009-12-31T23:20:57Z 486.00 2009-12-31T23:21:02Z 486.00 2009-12-31T23:21:04Z 485.60 2009-12-31T23:21:06Z 485.40 2009-12-31T23:21:07Z 485.20 2009-12-31T23:21:07Z 484.60 2009-12-31T23:21:10Z 484.60 2009-12-31T23:21:17Z 484.80 2009-12-31T23:21:19Z 485.40 2009-12-31T23:21:21Z 487.60 2009-12-31T23:21:29Z 488.80 2009-12-31T23:21:45Z 488.80 2009-12-31T23:21:47Z 487.80 2009-12-31T23:21:54Z 487.00 2009-12-31T23:21:57Z 486.80 2009-12-31T23:21:58Z 486.80 2009-12-31T23:21:59Z 486.60 2009-12-31T23:22:00Z 488.40 2009-12-31T23:22:10Z 491.20 2009-12-31T23:22:20Z 491.40 2009-12-31T23:22:21Z 492.20 2009-12-31T23:22:24Z 492.60 2009-12-31T23:22:26Z 492.80 2009-12-31T23:22:27Z 493.20 2009-12-31T23:22:30Z 493.40 2009-12-31T23:22:31Z 493.80 2009-12-31T23:22:32Z 494.40 2009-12-31T23:22:34Z 495.60 2009-12-31T23:22:42Z 496.40 2009-12-31T23:22:45Z 499.00 2009-12-31T23:22:53Z 499.20 2009-12-31T23:22:55Z 498.80 2009-12-31T23:22:57Z 498.60 2009-12-31T23:22:57Z 498.40 2009-12-31T23:22:58Z 497.00 2009-12-31T23:23:03Z 496.80 2009-12-31T23:23:06Z 496.40 2009-12-31T23:23:08Z 495.20 2009-12-31T23:23:11Z 494.20 2009-12-31T23:23:13Z 493.60 2009-12-31T23:23:14Z 493.60 2009-12-31T23:23:15Z 493.60 2009-12-31T23:23:15Z 493.60 2009-12-31T23:23:15Z 493.60 2009-12-31T23:23:15Z 493.60 2009-12-31T23:23:15Z 493.40 2009-12-31T23:23:15Z 493.40 2009-12-31T23:23:15Z 494.00 2009-12-31T23:23:16Z 495.40 2009-12-31T23:23:18Z 497.80 2009-12-31T23:23:22Z 498.20 2009-12-31T23:23:23Z 498.80 2009-12-31T23:23:24Z 500.00 2009-12-31T23:23:26Z 500.40 2009-12-31T23:23:27Z 501.00 2009-12-31T23:23:28Z 502.80 2009-12-31T23:23:32Z 503.20 2009-12-31T23:23:33Z 504.60 2009-12-31T23:23:35Z 505.40 2009-12-31T23:23:36Z 505.40 2009-12-31T23:23:36Z 505.60 2009-12-31T23:23:36Z 505.40 2009-12-31T23:23:36Z 505.40 2009-12-31T23:23:37Z 505.40 2009-12-31T23:23:37Z 505.60 2009-12-31T23:23:37Z 505.60 2009-12-31T23:23:37Z 505.60 2009-12-31T23:23:37Z 505.60 2009-12-31T23:23:37Z 505.60 2009-12-31T23:23:37Z 505.60 2009-12-31T23:23:37Z 505.60 2009-12-31T23:23:37Z 505.60 2009-12-31T23:23:37Z 505.80 2009-12-31T23:23:37Z 506.00 2009-12-31T23:23:38Z 506.40 2009-12-31T23:23:38Z 506.20 2009-12-31T23:23:38Z 506.20 2009-12-31T23:23:38Z 506.20 2009-12-31T23:23:38Z 506.40 2009-12-31T23:23:39Z 506.80 2009-12-31T23:23:39Z 506.80 2009-12-31T23:23:39Z 506.80 2009-12-31T23:23:39Z 507.40 2009-12-31T23:23:40Z 508.00 2009-12-31T23:23:43Z 507.80 2009-12-31T23:23:43Z 507.80 2009-12-31T23:23:43Z 507.60 2009-12-31T23:23:45Z 508.00 2009-12-31T23:24:03Z 497.20 2009-12-31T23:24:22Z 491.40 2009-12-31T23:24:40Z 488.00 2009-12-31T23:24:47Z 486.20 2009-12-31T23:24:51Z 484.60 2009-12-31T23:24:55Z 483.80 2009-12-31T23:24:56Z 483.00 2009-12-31T23:24:59Z 482.20 2009-12-31T23:25:01Z 481.60 2009-12-31T23:25:03Z 480.40 2009-12-31T23:25:07Z 479.60 2009-12-31T23:25:13Z 478.80 2009-12-31T23:25:15Z 477.80 2009-12-31T23:25:17Z 475.60 2009-12-31T23:25:21Z 473.00 2009-12-31T23:25:27Z 472.60 2009-12-31T23:25:30Z 470.00 2009-12-31T23:25:46Z 463.20 2009-12-31T23:26:00Z 460.60 2009-12-31T23:26:04Z 453.00 2009-12-31T23:26:19Z 451.40 2009-12-31T23:26:23Z 449.20 2009-12-31T23:26:30Z 446.80 2009-12-31T23:26:37Z 445.00 2009-12-31T23:26:42Z 443.60 2009-12-31T23:26:46Z 439.60 2009-12-31T23:26:56Z 437.80 2009-12-31T23:27:00Z 437.40 2009-12-31T23:27:04Z 437.40 2009-12-31T23:27:11Z 433.20 2009-12-31T23:27:31Z 431.60 2009-12-31T23:27:38Z 430.40 2009-12-31T23:27:40Z 424.60 2009-12-31T23:27:57Z 425.60 2009-12-31T23:28:17Z 425.20 2009-12-31T23:28:24Z 423.20 2009-12-31T23:28:35Z 421.00 2009-12-31T23:28:44Z 420.60 2009-12-31T23:28:46Z 420.20 2009-12-31T23:28:52Z 422.40 2009-12-31T23:29:00Z 425.40 2009-12-31T23:29:06Z 426.40 2009-12-31T23:29:08Z 429.60 2009-12-31T23:29:16Z 431.80 2009-12-31T23:29:27Z 430.80 2009-12-31T23:29:37Z 419.20 2009-12-31T23:29:48Z 415.20 2009-12-31T23:30:07Z 415.20 2009-12-31T23:30:09Z 416.20 2009-12-31T23:30:18Z 416.40 2009-12-31T23:30:19Z 416.60 2009-12-31T23:30:20Z 416.60 2009-12-31T23:30:20Z 416.60 2009-12-31T23:30:20Z 416.40 2009-12-31T23:30:21Z 416.40 2009-12-31T23:30:22Z 416.60 2009-12-31T23:30:24Z 416.60 2009-12-31T23:30:24Z 417.00 2009-12-31T23:30:29Z 417.40 2009-12-31T23:30:33Z 417.40 2009-12-31T23:30:34Z 417.40 2009-12-31T23:30:34Z 416.60 2009-12-31T23:30:42Z 416.40 2009-12-31T23:30:44Z 416.20 2009-12-31T23:30:46Z 415.80 2009-12-31T23:30:49Z 415.40 2009-12-31T23:30:51Z 416.60 2009-12-31T23:31:08Z 419.60 2009-12-31T23:31:15Z 420.20 2009-12-31T23:31:16Z 419.20 2009-12-31T23:31:27Z 420.20 2009-12-31T23:31:45Z 420.20 2009-12-31T23:31:48Z 420.20 2009-12-31T23:31:50Z 420.00 2009-12-31T23:31:50Z 420.00 2009-12-31T23:31:51Z 420.00 2009-12-31T23:31:52Z 420.00 2009-12-31T23:31:52Z 420.00 2009-12-31T23:31:53Z 420.00 2009-12-31T23:31:53Z 420.00 2009-12-31T23:31:54Z 420.00 2009-12-31T23:31:54Z 420.20 2009-12-31T23:31:55Z 420.40 2009-12-31T23:31:55Z 420.60 2009-12-31T23:31:56Z 421.00 2009-12-31T23:31:57Z 421.00 2009-12-31T23:31:57Z 421.00 2009-12-31T23:31:57Z 421.20 2009-12-31T23:31:58Z 422.20 2009-12-31T23:32:02Z 422.80 2009-12-31T23:32:03Z 426.60 2009-12-31T23:32:16Z 426.60 2009-12-31T23:32:22Z 426.60 2009-12-31T23:32:24Z 427.60 2009-12-31T23:32:27Z 428.40 2009-12-31T23:32:29Z 429.40 2009-12-31T23:32:33Z 430.00 2009-12-31T23:32:35Z 430.20 2009-12-31T23:32:36Z 431.20 2009-12-31T23:32:41Z 431.00 2009-12-31T23:32:42Z 430.80 2009-12-31T23:32:44Z 430.40 2009-12-31T23:32:52Z 429.80 2009-12-31T23:32:56Z 429.00 2009-12-31T23:33:00Z 426.40 2009-12-31T23:33:05Z 426.40 2009-12-31T23:33:07Z 427.60 2009-12-31T23:33:15Z 428.20 2009-12-31T23:33:18Z 429.00 2009-12-31T23:33:22Z 429.20 2009-12-31T23:33:24Z 431.20 2009-12-31T23:33:35Z 431.60 2009-12-31T23:33:36Z 431.80 2009-12-31T23:33:36Z 432.00 2009-12-31T23:33:37Z 432.40 2009-12-31T23:33:38Z 433.20 2009-12-31T23:33:40Z 433.80 2009-12-31T23:33:42Z 434.60 2009-12-31T23:33:45Z 434.60 2009-12-31T23:33:49Z 434.80 2009-12-31T23:33:56Z 435.60 2009-12-31T23:34:14Z 437.60 2009-12-31T23:34:32Z 438.60 2009-12-31T23:34:36Z 440.60 2009-12-31T23:34:45Z 441.80 2009-12-31T23:34:50Z 441.80 2009-12-31T23:34:52Z 441.80 2009-12-31T23:34:53Z 441.80 2009-12-31T23:34:53Z 442.00 2009-12-31T23:34:54Z 442.80 2009-12-31T23:34:58Z 443.00 2009-12-31T23:34:59Z 443.20 2009-12-31T23:35:01Z 443.40 2009-12-31T23:35:02Z 443.40 2009-12-31T23:35:07Z 443.40 2009-12-31T23:35:07Z 443.40 2009-12-31T23:35:08Z 443.40 2009-12-31T23:35:09Z 443.40 2009-12-31T23:35:10Z 443.40 2009-12-31T23:35:11Z 443.80 2009-12-31T23:35:12Z 444.20 2009-12-31T23:35:15Z 445.80 2009-12-31T23:35:23Z 446.00 2009-12-31T23:35:24Z 445.80 2009-12-31T23:35:40Z 445.60 2009-12-31T23:35:44Z 445.40 2009-12-31T23:35:46Z 445.60 2009-12-31T23:35:53Z 446.20 2009-12-31T23:35:56Z 447.00 2009-12-31T23:36:00Z 448.00 2009-12-31T23:36:05Z 448.00 2009-12-31T23:36:06Z 448.40 2009-12-31T23:36:08Z 448.60 2009-12-31T23:36:08Z 448.80 2009-12-31T23:36:10Z 449.00 2009-12-31T23:36:12Z 449.20 2009-12-31T23:36:12Z 449.60 2009-12-31T23:36:15Z 450.00 2009-12-31T23:36:16Z 450.00 2009-12-31T23:36:17Z 450.40 2009-12-31T23:36:18Z 450.60 2009-12-31T23:36:20Z 450.80 2009-12-31T23:36:23Z 451.00 2009-12-31T23:36:27Z 451.00 2009-12-31T23:36:29Z 451.20 2009-12-31T23:36:37Z 452.00 2009-12-31T23:36:41Z 451.80 2009-12-31T23:36:42Z 452.40 2009-12-31T23:36:45Z 452.60 2009-12-31T23:36:45Z 453.20 2009-12-31T23:36:47Z 453.60 2009-12-31T23:36:47Z 454.80 2009-12-31T23:36:50Z 456.20 2009-12-31T23:36:52Z 459.20 2009-12-31T23:37:00Z 459.20 2009-12-31T23:37:05Z 457.80 2009-12-31T23:37:10Z 456.80 2009-12-31T23:37:13Z 455.40 2009-12-31T23:37:19Z 455.40 2009-12-31T23:37:21Z 455.60 2009-12-31T23:37:22Z 455.80 2009-12-31T23:37:23Z 456.40 2009-12-31T23:37:24Z 456.60 2009-12-31T23:37:25Z 459.40 2009-12-31T23:37:36Z 459.20 2009-12-31T23:37:42Z 458.80 2009-12-31T23:37:43Z 459.00 2009-12-31T23:37:50Z 459.80 2009-12-31T23:37:53Z 460.80 2009-12-31T23:37:58Z 463.40 2009-12-31T23:38:07Z 464.60 2009-12-31T23:38:09Z 465.00 2009-12-31T23:38:10Z 467.00 2009-12-31T23:38:15Z 468.00 2009-12-31T23:38:18Z 467.60 2009-12-31T23:38:20Z 465.20 2009-12-31T23:38:30Z 464.60 2009-12-31T23:38:33Z 464.00 2009-12-31T23:38:35Z 463.60 2009-12-31T23:38:37Z 464.60 2009-12-31T23:38:40Z 464.40 2009-12-31T23:38:40Z 464.40 2009-12-31T23:38:41Z 464.40 2009-12-31T23:38:41Z 463.80 2009-12-31T23:38:42Z 463.60 2009-12-31T23:38:42Z 463.60 2009-12-31T23:38:44Z 463.60 2009-12-31T23:38:44Z 463.60 2009-12-31T23:38:44Z 463.60 2009-12-31T23:38:44Z 463.60 2009-12-31T23:38:46Z 464.00 2009-12-31T23:38:47Z 464.60 2009-12-31T23:38:49Z 464.60 2009-12-31T23:38:50Z 464.60 2009-12-31T23:38:51Z 464.20 2009-12-31T23:38:52Z 464.20 2009-12-31T23:38:53Z 464.00 2009-12-31T23:38:56Z 465.40 2009-12-31T23:39:02Z 465.20 2009-12-31T23:39:03Z 465.00 2009-12-31T23:39:04Z 464.60 2009-12-31T23:39:06Z 464.20 2009-12-31T23:39:08Z 463.60 2009-12-31T23:39:10Z 464.20 2009-12-31T23:39:12Z 464.40 2009-12-31T23:39:15Z 464.60 2009-12-31T23:39:16Z 464.40 2009-12-31T23:39:17Z 464.20 2009-12-31T23:39:18Z 464.00 2009-12-31T23:39:18Z 463.60 2009-12-31T23:39:19Z 463.80 2009-12-31T23:39:20Z 464.20 2009-12-31T23:39:23Z 465.60 2009-12-31T23:39:30Z 467.00 2009-12-31T23:39:33Z 473.60 2009-12-31T23:39:52Z 475.00 2009-12-31T23:40:10Z 475.80 2009-12-31T23:40:11Z 477.20 2009-12-31T23:40:13Z 477.60 2009-12-31T23:40:14Z 478.40 2009-12-31T23:40:15Z 479.20 2009-12-31T23:40:17Z 479.60 2009-12-31T23:40:17Z 480.80 2009-12-31T23:40:19Z 481.40 2009-12-31T23:40:21Z 482.60 2009-12-31T23:40:22Z 483.00 2009-12-31T23:40:23Z 483.00 2009-12-31T23:40:23Z 483.00 2009-12-31T23:40:24Z 482.80 2009-12-31T23:40:24Z 482.60 2009-12-31T23:40:24Z 482.40 2009-12-31T23:40:25Z 482.00 2009-12-31T23:40:25Z 482.00 2009-12-31T23:40:26Z 482.00 2009-12-31T23:40:26Z 482.20 2009-12-31T23:40:26Z 482.20 2009-12-31T23:40:26Z 482.00 2009-12-31T23:40:26Z 482.20 2009-12-31T23:40:26Z 482.40 2009-12-31T23:40:27Z 482.40 2009-12-31T23:40:27Z 482.00 2009-12-31T23:40:27Z 482.00 2009-12-31T23:40:27Z 482.20 2009-12-31T23:40:28Z 482.20 2009-12-31T23:40:28Z 482.00 2009-12-31T23:40:28Z 482.00 2009-12-31T23:40:28Z 482.40 2009-12-31T23:40:28Z 481.80 2009-12-31T23:40:29Z 481.80 2009-12-31T23:40:29Z 482.00 2009-12-31T23:40:29Z 482.00 2009-12-31T23:40:32Z 477.60 2009-12-31T23:40:51Z 482.00 2009-12-31T23:41:03Z 482.40 2009-12-31T23:41:05Z 484.40 2009-12-31T23:41:15Z 484.60 2009-12-31T23:41:19Z 483.20 2009-12-31T23:41:37Z 495.00 2009-12-31T23:41:54Z 496.20 2009-12-31T23:41:57Z 501.00 2009-12-31T23:42:15Z 508.00 2009-12-31T23:42:22Z 511.40 2009-12-31T23:42:29Z 511.40 2009-12-31T23:42:34Z 508.60 2009-12-31T23:42:38Z 508.60 2009-12-31T23:42:39Z 508.40 2009-12-31T23:42:40Z 507.80 2009-12-31T23:42:42Z 500.80 2009-12-31T23:42:55Z 494.80 2009-12-31T23:43:09Z 508.80 2009-12-31T23:43:27Z 515.00 2009-12-31T23:43:35Z 520.60 2009-12-31T23:43:42Z 532.80 2009-12-31T23:43:57Z 534.80 2009-12-31T23:44:09Z 534.60 2009-12-31T23:44:12Z 534.60 2009-12-31T23:44:13Z 534.60 2009-12-31T23:44:16Z 534.80 2009-12-31T23:44:17Z 535.00 2009-12-31T23:44:18Z 535.00 2009-12-31T23:44:18Z 535.20 2009-12-31T23:44:21Z 535.20 2009-12-31T23:44:21Z 536.20 2009-12-31T23:44:23Z 541.80 2009-12-31T23:44:35Z 542.20 2009-12-31T23:44:38Z 542.40 2009-12-31T23:44:40Z 542.40 2009-12-31T23:44:42Z 542.60 2009-12-31T23:44:42Z 542.60 2009-12-31T23:44:43Z 543.00 2009-12-31T23:44:45Z 543.60 2009-12-31T23:44:47Z 546.40 2009-12-31T23:44:54Z 547.00 2009-12-31T23:44:55Z 547.40 2009-12-31T23:44:56Z 549.40 2009-12-31T23:45:04Z 550.00 2009-12-31T23:45:07Z 550.20 2009-12-31T23:45:08Z 550.40 2009-12-31T23:45:08Z 550.60 2009-12-31T23:45:09Z 552.00 2009-12-31T23:45:12Z 553.00 2009-12-31T23:45:13Z 556.60 2009-12-31T23:45:21Z 557.40 2009-12-31T23:45:23Z 558.60 2009-12-31T23:45:26Z 558.80 2009-12-31T23:45:27Z 562.40 2009-12-31T23:45:37Z 562.60 2009-12-31T23:45:38Z 563.60 2009-12-31T23:45:40Z 563.80 2009-12-31T23:45:41Z 566.20 2009-12-31T23:45:48Z 567.40 2009-12-31T23:45:57Z 568.40 2009-12-31T23:45:59Z 569.20 2009-12-31T23:46:00Z 576.20 2009-12-31T23:46:09Z 577.80 2009-12-31T23:46:11Z 578.20 2009-12-31T23:46:12Z 578.80 2009-12-31T23:46:20Z 583.80 2009-12-31T23:46:29Z 584.40 2009-12-31T23:46:31Z 584.80 2009-12-31T23:46:32Z 583.60 2009-12-31T23:46:50Z 583.60 2009-12-31T23:46:54Z 584.00 2009-12-31T23:46:58Z 585.00 2009-12-31T23:47:13Z 585.00 2009-12-31T23:47:13Z 585.00 2009-12-31T23:47:14Z 582.80 2009-12-31T23:47:30Z 581.00 2009-12-31T23:47:40Z 576.80 2009-12-31T23:47:50Z 568.00 2009-12-31T23:48:04Z 567.40 2009-12-31T23:48:08Z 566.80 2009-12-31T23:48:15Z 566.40 2009-12-31T23:48:19Z 565.80 2009-12-31T23:48:21Z 564.40 2009-12-31T23:48:25Z 563.80 2009-12-31T23:48:27Z 563.60 2009-12-31T23:48:30Z 564.60 2009-12-31T23:48:33Z 567.00 2009-12-31T23:48:37Z 572.40 2009-12-31T23:48:45Z 574.60 2009-12-31T23:48:49Z 575.40 2009-12-31T23:48:51Z 575.80 2009-12-31T23:49:01Z 576.00 2009-12-31T23:49:06Z 575.40 2009-12-31T23:49:14Z 569.20 2009-12-31T23:49:23Z 563.80 2009-12-31T23:49:30Z 562.80 2009-12-31T23:49:32Z 559.60 2009-12-31T23:49:41Z 561.20 2009-12-31T23:49:46Z 563.40 2009-12-31T23:49:51Z 568.00 2009-12-31T23:50:00Z 569.80 2009-12-31T23:50:03Z 571.80 2009-12-31T23:50:07Z 574.40 2009-12-31T23:50:11Z 576.40 2009-12-31T23:50:15Z 577.40 2009-12-31T23:50:19Z 573.80 2009-12-31T23:50:28Z 573.20 2009-12-31T23:50:35Z 571.20 2009-12-31T23:50:54Z 568.60 2009-12-31T23:51:06Z 568.00 2009-12-31T23:51:07Z 568.20 2009-12-31T23:51:08Z 568.20 2009-12-31T23:51:09Z 568.60 2009-12-31T23:51:09Z 570.60 2009-12-31T23:51:11Z 571.80 2009-12-31T23:51:13Z 571.80 2009-12-31T23:51:14Z 571.80 2009-12-31T23:51:14Z 571.80 2009-12-31T23:51:14Z 571.60 2009-12-31T23:51:14Z 573.00 2009-12-31T23:51:17Z 573.60 2009-12-31T23:51:18Z 574.20 2009-12-31T23:51:19Z 574.60 2009-12-31T23:51:19Z 574.80 2009-12-31T23:51:20Z 575.40 2009-12-31T23:51:21Z 580.00 2009-12-31T23:51:27Z 580.00 2009-12-31T23:51:27Z 580.40 2009-12-31T23:51:27Z 580.60 2009-12-31T23:51:28Z 581.00 2009-12-31T23:51:28Z 581.80 2009-12-31T23:51:29Z 582.00 2009-12-31T23:51:30Z 582.20 2009-12-31T23:51:30Z 582.40 2009-12-31T23:51:30Z 582.80 2009-12-31T23:51:31Z 586.40 2009-12-31T23:51:35Z 586.00 2009-12-31T23:51:39Z 585.60 2009-12-31T23:51:40Z 585.20 2009-12-31T23:51:42Z 585.20 2009-12-31T23:51:42Z 582.00 2009-12-31T23:51:54Z 581.40 2009-12-31T23:52:01Z 585.40 2009-12-31T23:52:13Z 585.80 2009-12-31T23:52:15Z 586.00 2009-12-31T23:52:17Z 586.80 2009-12-31T23:52:20Z 588.20 2009-12-31T23:52:26Z 589.80 2009-12-31T23:52:34Z 590.20 2009-12-31T23:52:38Z 588.60 2009-12-31T23:52:45Z 588.60 2009-12-31T23:52:47Z 589.60 2009-12-31T23:52:49Z 590.20 2009-12-31T23:52:51Z 596.00 2009-12-31T23:52:59Z 597.00 2009-12-31T23:53:00Z 598.40 2009-12-31T23:53:02Z 600.80 2009-12-31T23:53:06Z 603.40 2009-12-31T23:53:13Z 603.60 2009-12-31T23:53:14Z 604.40 2009-12-31T23:53:15Z 603.60 2009-12-31T23:53:17Z 603.40 2009-12-31T23:53:17Z 603.40 2009-12-31T23:53:17Z 603.60 2009-12-31T23:53:18Z 603.60 2009-12-31T23:53:18Z 603.60 2009-12-31T23:53:18Z 603.80 2009-12-31T23:53:18Z 603.80 2009-12-31T23:53:19Z 603.60 2009-12-31T23:53:20Z 603.60 2009-12-31T23:53:23Z 602.80 2009-12-31T23:53:25Z 602.80 2009-12-31T23:53:25Z 602.60 2009-12-31T23:53:25Z 603.00 2009-12-31T23:53:25Z 603.00 2009-12-31T23:53:26Z 603.00 2009-12-31T23:53:26Z 603.00 2009-12-31T23:53:26Z 603.20 2009-12-31T23:53:26Z 603.20 2009-12-31T23:53:26Z 603.20 2009-12-31T23:53:26Z 603.20 2009-12-31T23:53:27Z 603.20 2009-12-31T23:53:27Z 603.20 2009-12-31T23:53:27Z 603.00 2009-12-31T23:53:27Z 603.00 2009-12-31T23:53:27Z 603.00 2009-12-31T23:53:27Z 603.00 2009-12-31T23:53:27Z 603.00 2009-12-31T23:53:27Z 603.20 2009-12-31T23:53:28Z 603.20 2009-12-31T23:53:28Z 603.20 2009-12-31T23:53:29Z 603.20 2009-12-31T23:53:29Z 602.80 2009-12-31T23:53:29Z 602.80 2009-12-31T23:53:30Z 602.60 2009-12-31T23:53:30Z 603.20 2009-12-31T23:53:31Z 604.40 2009-12-31T23:53:33Z 602.80 2009-12-31T23:53:51Z 600.00 2009-12-31T23:54:00Z 600.00 2009-12-31T23:54:02Z 600.80 2009-12-31T23:54:04Z 601.00 2009-12-31T23:54:05Z 601.40 2009-12-31T23:54:06Z 601.80 2009-12-31T23:54:07Z 602.40 2009-12-31T23:54:08Z 602.80 2009-12-31T23:54:09Z 603.00 2009-12-31T23:54:10Z 603.60 2009-12-31T23:54:11Z 603.80 2009-12-31T23:54:12Z 604.20 2009-12-31T23:54:12Z 604.20 2009-12-31T23:54:13Z 604.40 2009-12-31T23:54:13Z 604.60 2009-12-31T23:54:13Z 605.00 2009-12-31T23:54:15Z 605.80 2009-12-31T23:54:16Z 606.40 2009-12-31T23:54:18Z 606.80 2009-12-31T23:54:19Z 607.40 2009-12-31T23:54:20Z 608.40 2009-12-31T23:54:22Z 608.60 2009-12-31T23:54:22Z 608.60 2009-12-31T23:54:22Z 608.80 2009-12-31T23:54:23Z 608.80 2009-12-31T23:54:23Z 608.80 2009-12-31T23:54:23Z 608.80 2009-12-31T23:54:23Z 609.80 2009-12-31T23:54:25Z 611.60 2009-12-31T23:54:28Z 612.80 2009-12-31T23:54:30Z 613.20 2009-12-31T23:54:31Z 614.20 2009-12-31T23:54:33Z 617.20 2009-12-31T23:54:39Z 619.40 2009-12-31T23:54:43Z 619.40 2009-12-31T23:54:43Z 619.40 2009-12-31T23:54:43Z 619.40 2009-12-31T23:54:43Z 619.40 2009-12-31T23:54:43Z 619.80 2009-12-31T23:54:44Z 620.40 2009-12-31T23:54:45Z 620.80 2009-12-31T23:54:46Z 621.80 2009-12-31T23:54:49Z 623.00 2009-12-31T23:54:51Z 624.00 2009-12-31T23:54:53Z 626.40 2009-12-31T23:54:59Z 627.20 2009-12-31T23:55:01Z 628.40 2009-12-31T23:55:07Z 628.40 2009-12-31T23:55:08Z 628.80 2009-12-31T23:55:10Z 629.40 2009-12-31T23:55:19Z 629.80 2009-12-31T23:55:25Z 630.20 2009-12-31T23:55:29Z 630.60 2009-12-31T23:55:31Z 634.80 2009-12-31T23:55:39Z 636.00 2009-12-31T23:55:42Z 636.60 2009-12-31T23:55:44Z 637.80 2009-12-31T23:55:48Z 640.20 2009-12-31T23:55:55Z 645.00 2009-12-31T23:56:11Z 648.80 2009-12-31T23:56:18Z 649.40 2009-12-31T23:56:19Z 650.00 2009-12-31T23:56:21Z 649.20 2009-12-31T23:56:24Z 655.20 2009-12-31T23:56:42Z 656.40 2009-12-31T23:56:44Z 658.00 2009-12-31T23:56:47Z 664.00 2009-12-31T23:56:58Z 665.40 2009-12-31T23:57:04Z 665.00 2009-12-31T23:57:06Z 664.60 2009-12-31T23:57:07Z 662.80 2009-12-31T23:57:11Z 662.00 2009-12-31T23:57:13Z 661.00 2009-12-31T23:57:14Z 659.60 2009-12-31T23:57:18Z 658.80 2009-12-31T23:57:21Z 658.60 2009-12-31T23:57:22Z 659.00 2009-12-31T23:57:27Z 660.20 2009-12-31T23:57:30Z 661.00 2009-12-31T23:57:32Z 662.80 2009-12-31T23:57:36Z 665.20 2009-12-31T23:57:42Z 667.00 2009-12-31T23:57:47Z 668.60 2009-12-31T23:57:51Z 669.00 2009-12-31T23:57:52Z 667.60 2009-12-31T23:58:03Z 666.60 2009-12-31T23:58:15Z 666.60 2009-12-31T23:58:18Z 666.00 2009-12-31T23:58:21Z 665.80 2009-12-31T23:58:22Z 665.20 2009-12-31T23:58:25Z 664.40 2009-12-31T23:58:35Z 664.40 2009-12-31T23:58:38Z 664.80 2009-12-31T23:58:41Z 665.40 2009-12-31T23:58:44Z 665.60 2009-12-31T23:58:45Z 665.60 2009-12-31T23:58:46Z 667.00 2009-12-31T23:58:50Z 667.40 2009-12-31T23:58:51Z 669.00 2009-12-31T23:58:55Z 669.40 2009-12-31T23:58:55Z 669.60 2009-12-31T23:58:56Z 670.00 2009-12-31T23:58:57Z 670.20 2009-12-31T23:58:57Z 671.20 2009-12-31T23:59:00Z 671.40 2009-12-31T23:59:00Z 673.80 2009-12-31T23:59:07Z 674.80 2009-12-31T23:59:12Z 675.60 2009-12-31T23:59:21Z 675.60 2009-12-31T23:59:22Z 675.40 2009-12-31T23:59:23Z 675.40 2009-12-31T23:59:23Z 675.40 2009-12-31T23:59:23Z 675.40 2009-12-31T23:59:23Z 675.20 2009-12-31T23:59:23Z 675.20 2009-12-31T23:59:23Z 675.20 2009-12-31T23:59:24Z 675.20 2009-12-31T23:59:24Z 675.20 2009-12-31T23:59:24Z 675.20 2009-12-31T23:59:24Z 675.20 2009-12-31T23:59:24Z 675.20 2009-12-31T23:59:24Z 675.20 2009-12-31T23:59:24Z 675.20 2009-12-31T23:59:24Z 675.20 2009-12-31T23:59:24Z 675.20 2009-12-31T23:59:25Z 675.20 2009-12-31T23:59:25Z 675.20 2009-12-31T23:59:25Z 675.20 2009-12-31T23:59:25Z 675.20 2009-12-31T23:59:25Z 675.20 2009-12-31T23:59:25Z 675.20 2009-12-31T23:59:25Z 675.20 2009-12-31T23:59:26Z 675.20 2009-12-31T23:59:26Z 675.60 2009-12-31T23:59:29Z 676.60 2009-12-31T23:59:32Z 676.60 2009-12-31T23:59:32Z 676.80 2009-12-31T23:59:34Z 676.80 2009-12-31T23:59:34Z 676.60 2009-12-31T23:59:34Z 676.60 2009-12-31T23:59:34Z 676.60 2009-12-31T23:59:34Z 676.60 2009-12-31T23:59:34Z 676.80 2009-12-31T23:59:35Z 676.80 2009-12-31T23:59:35Z 676.80 2009-12-31T23:59:35Z 676.80 2009-12-31T23:59:35Z 676.80 2009-12-31T23:59:35Z 676.80 2009-12-31T23:59:35Z 676.80 2009-12-31T23:59:35Z 676.80 2009-12-31T23:59:35Z 676.80 2009-12-31T23:59:35Z 676.80 2009-12-31T23:59:35Z 676.80 2009-12-31T23:59:35Z 676.40 2009-12-31T23:59:39Z 675.80 2009-12-31T23:59:45Z 673.60 2010-01-01T00:00:04Z 674.00 2010-01-01T00:00:16Z 672.80 2010-01-01T00:00:24Z 674.20 2010-01-01T00:00:38Z 674.80 2010-01-01T00:00:40Z 675.60 2010-01-01T00:00:42Z 678.60 2010-01-01T00:00:53Z 678.80 2010-01-01T00:00:54Z 674.40 2010-01-01T00:01:12Z 677.00 2010-01-01T00:01:22Z 682.40 2010-01-01T00:01:40Z 682.40 2010-01-01T00:01:41Z 682.60 2010-01-01T00:01:41Z 682.60 2010-01-01T00:01:42Z 682.60 2010-01-01T00:01:42Z 682.40 2010-01-01T00:01:44Z 682.60 2010-01-01T00:01:45Z 682.40 2010-01-01T00:01:46Z 682.60 2010-01-01T00:01:47Z 682.80 2010-01-01T00:01:48Z 682.60 2010-01-01T00:01:48Z 683.00 2010-01-01T00:01:49Z 683.20 2010-01-01T00:01:49Z 683.40 2010-01-01T00:01:50Z 684.20 2010-01-01T00:01:51Z 685.00 2010-01-01T00:01:52Z 686.60 2010-01-01T00:01:55Z 686.60 2010-01-01T00:01:56Z 686.80 2010-01-01T00:01:56Z 686.80 2010-01-01T00:01:57Z 687.00 2010-01-01T00:01:57Z 687.20 2010-01-01T00:01:58Z 687.40 2010-01-01T00:02:00Z 687.60 2010-01-01T00:02:00Z 690.00 2010-01-01T00:02:14Z 690.00 2010-01-01T00:02:14Z 690.00 2010-01-01T00:02:15Z 690.20 2010-01-01T00:02:15Z 690.20 2010-01-01T00:02:15Z 690.60 2010-01-01T00:02:19Z 693.20 2010-01-01T00:02:24Z 694.40 2010-01-01T00:02:28Z 694.60 2010-01-01T00:02:28Z 694.80 2010-01-01T00:02:29Z 695.20 2010-01-01T00:02:30Z 696.40 2010-01-01T00:02:34Z 696.40 2010-01-01T00:02:36Z 696.60 2010-01-01T00:02:42Z 698.00 2010-01-01T00:02:47Z 699.20 2010-01-01T00:02:52Z 700.40 2010-01-01T00:02:56Z 701.20 2010-01-01T00:02:58Z 701.40 2010-01-01T00:02:59Z 702.20 2010-01-01T00:03:02Z 703.20 2010-01-01T00:03:04Z 703.40 2010-01-01T00:03:05Z 703.60 2010-01-01T00:03:05Z 708.40 2010-01-01T00:03:16Z 711.80 2010-01-01T00:03:24Z 713.60 2010-01-01T00:03:27Z 719.00 2010-01-01T00:03:38Z 721.80 2010-01-01T00:03:45Z 722.20 2010-01-01T00:03:46Z 722.80 2010-01-01T00:03:48Z 723.20 2010-01-01T00:03:49Z 723.40 2010-01-01T00:03:49Z 723.60 2010-01-01T00:03:50Z 723.80 2010-01-01T00:03:50Z 724.00 2010-01-01T00:03:51Z 725.20 2010-01-01T00:03:53Z 727.60 2010-01-01T00:04:00Z 728.80 2010-01-01T00:04:04Z 731.00 2010-01-01T00:04:10Z 732.60 2010-01-01T00:04:16Z 733.20 2010-01-01T00:04:17Z 733.20 2010-01-01T00:04:19Z 733.20 2010-01-01T00:04:20Z 733.20 2010-01-01T00:04:20Z 733.40 2010-01-01T00:04:21Z 733.60 2010-01-01T00:04:21Z 733.60 2010-01-01T00:04:22Z 733.60 2010-01-01T00:04:22Z 733.60 2010-01-01T00:04:24Z 733.60 2010-01-01T00:04:24Z 733.60 2010-01-01T00:04:24Z 733.80 2010-01-01T00:04:26Z 733.60 2010-01-01T00:04:27Z 733.60 2010-01-01T00:04:28Z 733.60 2010-01-01T00:04:30Z 733.80 2010-01-01T00:04:31Z 734.20 2010-01-01T00:04:32Z 735.20 2010-01-01T00:04:36Z 739.60 2010-01-01T00:04:50Z 741.40 2010-01-01T00:04:57Z 741.40 2010-01-01T00:04:58Z 741.80 2010-01-01T00:05:01Z 742.20 2010-01-01T00:05:03Z 741.40 2010-01-01T00:05:04Z 740.20 2010-01-01T00:05:07Z 739.20 2010-01-01T00:05:09Z 739.40 2010-01-01T00:05:10Z 739.40 2010-01-01T00:05:12Z 739.60 2010-01-01T00:05:12Z 739.60 2010-01-01T00:05:13Z 739.40 2010-01-01T00:05:14Z 739.20 2010-01-01T00:05:15Z 739.80 2010-01-01T00:05:18Z 740.00 2010-01-01T00:05:19Z 740.00 2010-01-01T00:05:20Z 740.60 2010-01-01T00:05:26Z 740.00 2010-01-01T00:05:29Z 742.80 2010-01-01T00:05:35Z 742.60 2010-01-01T00:05:36Z 742.60 2010-01-01T00:05:36Z 743.00 2010-01-01T00:05:37Z 743.00 2010-01-01T00:05:37Z 743.40 2010-01-01T00:05:37Z 743.40 2010-01-01T00:05:38Z 743.40 2010-01-01T00:05:38Z 743.40 2010-01-01T00:05:38Z 743.20 2010-01-01T00:05:39Z 743.20 2010-01-01T00:05:39Z 743.20 2010-01-01T00:05:39Z 746.80 2010-01-01T00:05:45Z 747.00 2010-01-01T00:05:46Z 747.80 2010-01-01T00:05:49Z 747.80 2010-01-01T00:05:49Z 747.60 2010-01-01T00:05:51Z 747.80 2010-01-01T00:05:52Z 747.80 2010-01-01T00:05:53Z 747.80 2010-01-01T00:05:55Z 747.20 2010-01-01T00:05:57Z 747.00 2010-01-01T00:05:58Z 747.20 2010-01-01T00:05:59Z 746.80 2010-01-01T00:06:09Z 746.40 2010-01-01T00:06:09Z 744.80 2010-01-01T00:06:12Z 743.60 2010-01-01T00:06:13Z 742.00 2010-01-01T00:06:16Z 741.20 2010-01-01T00:06:17Z 741.00 2010-01-01T00:06:17Z 741.40 2010-01-01T00:06:21Z 743.80 2010-01-01T00:06:26Z 743.80 2010-01-01T00:06:27Z 743.80 2010-01-01T00:06:27Z 743.80 2010-01-01T00:06:27Z 743.80 2010-01-01T00:06:27Z 744.00 2010-01-01T00:06:27Z 744.00 2010-01-01T00:06:27Z 743.80 2010-01-01T00:06:28Z 743.20 2010-01-01T00:06:29Z 741.20 2010-01-01T00:06:37Z 740.80 2010-01-01T00:06:38Z 739.80 2010-01-01T00:06:40Z 739.80 2010-01-01T00:06:41Z 739.80 2010-01-01T00:06:41Z 739.80 2010-01-01T00:06:41Z 739.80 2010-01-01T00:06:41Z 739.80 2010-01-01T00:06:41Z 739.60 2010-01-01T00:06:41Z 739.60 2010-01-01T00:06:41Z 739.60 2010-01-01T00:06:41Z 739.60 2010-01-01T00:06:41Z 739.60 2010-01-01T00:06:42Z 739.80 2010-01-01T00:06:42Z 740.60 2010-01-01T00:06:56Z 740.00 2010-01-01T00:06:59Z 740.00 2010-01-01T00:07:03Z 739.60 2010-01-01T00:07:06Z 736.80 2010-01-01T00:07:11Z 732.80 2010-01-01T00:07:18Z 731.40 2010-01-01T00:07:21Z 729.80 2010-01-01T00:07:26Z 728.40 2010-01-01T00:07:31Z 727.60 2010-01-01T00:07:34Z 725.00 2010-01-01T00:07:43Z 725.00 2010-01-01T00:07:44Z 724.80 2010-01-01T00:07:44Z 724.40 2010-01-01T00:07:45Z 724.00 2010-01-01T00:07:47Z 724.00 2010-01-01T00:07:47Z 723.80 2010-01-01T00:07:47Z 723.80 2010-01-01T00:07:47Z 723.40 2010-01-01T00:07:49Z 722.80 2010-01-01T00:07:50Z 722.40 2010-01-01T00:07:51Z 722.00 2010-01-01T00:07:53Z 721.20 2010-01-01T00:07:56Z 721.00 2010-01-01T00:07:56Z 721.00 2010-01-01T00:07:57Z 721.20 2010-01-01T00:07:59Z 719.20 2010-01-01T00:08:05Z 718.80 2010-01-01T00:08:06Z 717.20 2010-01-01T00:08:10Z 714.00 2010-01-01T00:08:20Z 713.80 2010-01-01T00:08:20Z 711.80 2010-01-01T00:08:25Z 710.00 2010-01-01T00:08:30Z 709.00 2010-01-01T00:08:33Z 708.40 2010-01-01T00:08:34Z 707.80 2010-01-01T00:08:36Z 707.20 2010-01-01T00:08:38Z 706.60 2010-01-01T00:08:39Z 706.40 2010-01-01T00:08:39Z 704.60 2010-01-01T00:08:43Z 704.00 2010-01-01T00:08:44Z 702.60 2010-01-01T00:08:47Z 702.60 2010-01-01T00:08:47Z 701.40 2010-01-01T00:08:50Z 700.80 2010-01-01T00:08:53Z 700.60 2010-01-01T00:08:54Z 700.40 2010-01-01T00:08:54Z 700.00 2010-01-01T00:08:55Z 699.60 2010-01-01T00:08:55Z 696.80 2010-01-01T00:09:00Z 696.60 2010-01-01T00:09:00Z 696.60 2010-01-01T00:09:00Z 696.60 2010-01-01T00:09:00Z 696.60 2010-01-01T00:09:00Z 696.00 2010-01-01T00:09:01Z 696.00 2010-01-01T00:09:02Z 695.80 2010-01-01T00:09:02Z 695.60 2010-01-01T00:09:02Z 695.20 2010-01-01T00:09:03Z 694.80 2010-01-01T00:09:04Z 694.60 2010-01-01T00:09:05Z 694.40 2010-01-01T00:09:05Z 693.60 2010-01-01T00:09:07Z 693.20 2010-01-01T00:09:08Z 693.20 2010-01-01T00:09:08Z 692.80 2010-01-01T00:09:09Z 692.60 2010-01-01T00:09:10Z 691.80 2010-01-01T00:09:12Z 691.40 2010-01-01T00:09:13Z 691.20 2010-01-01T00:09:14Z 691.00 2010-01-01T00:09:14Z 690.80 2010-01-01T00:09:15Z 690.60 2010-01-01T00:09:15Z 690.20 2010-01-01T00:09:16Z 690.00 2010-01-01T00:09:17Z 690.00 2010-01-01T00:09:17Z 689.80 2010-01-01T00:09:18Z 689.40 2010-01-01T00:09:19Z 689.00 2010-01-01T00:09:20Z 688.40 2010-01-01T00:09:22Z 687.20 2010-01-01T00:09:26Z 685.20 2010-01-01T00:09:32Z 685.00 2010-01-01T00:09:33Z 684.00 2010-01-01T00:09:40Z 683.80 2010-01-01T00:09:41Z 683.00 2010-01-01T00:09:44Z 682.00 2010-01-01T00:09:49Z 681.00 2010-01-01T00:09:53Z 679.60 2010-01-01T00:09:57Z 679.00 2010-01-01T00:09:58Z 678.60 2010-01-01T00:09:59Z 678.40 2010-01-01T00:09:59Z 678.40 2010-01-01T00:10:00Z 678.20 2010-01-01T00:10:00Z 677.00 2010-01-01T00:10:02Z 675.80 2010-01-01T00:10:05Z 675.00 2010-01-01T00:10:06Z 674.60 2010-01-01T00:10:07Z 674.20 2010-01-01T00:10:09Z 673.40 2010-01-01T00:10:11Z 671.80 2010-01-01T00:10:15Z 669.20 2010-01-01T00:10:20Z 664.40 2010-01-01T00:10:28Z 661.20 2010-01-01T00:10:35Z 661.00 2010-01-01T00:10:35Z 660.60 2010-01-01T00:10:36Z 660.00 2010-01-01T00:10:37Z 658.40 2010-01-01T00:10:40Z 656.80 2010-01-01T00:10:43Z 654.80 2010-01-01T00:10:46Z 654.00 2010-01-01T00:10:48Z 653.00 2010-01-01T00:10:50Z 651.40 2010-01-01T00:10:53Z 649.80 2010-01-01T00:10:58Z 649.60 2010-01-01T00:10:59Z 649.60 2010-01-01T00:11:01Z 650.00 2010-01-01T00:11:05Z 649.80 2010-01-01T00:11:08Z 648.60 2010-01-01T00:11:12Z 641.80 2010-01-01T00:11:25Z 640.60 2010-01-01T00:11:27Z 637.40 2010-01-01T00:11:37Z 635.20 2010-01-01T00:11:45Z 633.20 2010-01-01T00:11:53Z 632.20 2010-01-01T00:12:06Z 629.00 2010-01-01T00:12:19Z 625.20 2010-01-01T00:12:39Z 623.20 2010-01-01T00:12:45Z 622.00 2010-01-01T00:12:51Z 621.80 2010-01-01T00:12:51Z 621.80 2010-01-01T00:12:51Z 621.80 2010-01-01T00:12:52Z 621.60 2010-01-01T00:12:52Z 621.40 2010-01-01T00:12:53Z 621.20 2010-01-01T00:12:54Z 621.20 2010-01-01T00:12:56Z 621.00 2010-01-01T00:12:58Z 619.60 2010-01-01T00:13:01Z 618.20 2010-01-01T00:13:05Z 618.00 2010-01-01T00:13:08Z 617.20 2010-01-01T00:13:12Z 616.20 2010-01-01T00:13:15Z 615.40 2010-01-01T00:13:18Z 615.40 2010-01-01T00:13:19Z 615.40 2010-01-01T00:13:19Z 614.20 2010-01-01T00:13:21Z 614.00 2010-01-01T00:13:22Z 613.80 2010-01-01T00:13:22Z 613.60 2010-01-01T00:13:22Z 613.00 2010-01-01T00:13:24Z 612.40 2010-01-01T00:13:25Z 610.80 2010-01-01T00:13:32Z 610.40 2010-01-01T00:13:34Z 608.80 2010-01-01T00:13:37Z 603.60 2010-01-01T00:13:54Z 603.40 2010-01-01T00:13:55Z 601.20 2010-01-01T00:14:00Z 599.20 2010-01-01T00:14:04Z 595.00 2010-01-01T00:14:12Z 594.40 2010-01-01T00:14:13Z 593.80 2010-01-01T00:14:14Z 591.20 2010-01-01T00:14:19Z 590.20 2010-01-01T00:14:21Z 586.40 2010-01-01T00:14:27Z 579.60 2010-01-01T00:14:38Z 578.40 2010-01-01T00:14:40Z 577.60 2010-01-01T00:14:42Z 577.60 2010-01-01T00:14:43Z 576.40 2010-01-01T00:14:48Z 576.20 2010-01-01T00:14:48Z 574.80 2010-01-01T00:14:51Z 574.80 2010-01-01T00:14:51Z 574.80 2010-01-01T00:14:51Z 574.60 2010-01-01T00:14:52Z 575.20 2010-01-01T00:14:53Z 576.60 2010-01-01T00:15:04Z 574.00 2010-01-01T00:15:10Z 564.00 2010-01-01T00:15:29Z 560.60 2010-01-01T00:15:36Z 559.00 2010-01-01T00:15:40Z 558.00 2010-01-01T00:15:43Z 557.20 2010-01-01T00:15:45Z 557.00 2010-01-01T00:15:45Z 556.80 2010-01-01T00:15:46Z 556.40 2010-01-01T00:15:48Z 556.00 2010-01-01T00:15:50Z 555.80 2010-01-01T00:15:51Z 555.00 2010-01-01T00:15:56Z 553.80 2010-01-01T00:16:05Z 554.60 2010-01-01T00:16:12Z 555.00 2010-01-01T00:16:13Z 555.40 2010-01-01T00:16:15Z 556.40 2010-01-01T00:16:19Z 551.60 2010-01-01T00:16:37Z 546.80 2010-01-01T00:16:51Z 546.20 2010-01-01T00:16:53Z 536.00 2010-01-01T00:17:11Z 525.60 2010-01-01T00:17:28Z 532.20 2010-01-01T00:17:45Z 527.00 2010-01-01T00:17:55Z 519.40 2010-01-01T00:18:11Z 516.00 2010-01-01T00:18:17Z 515.40 2010-01-01T00:18:18Z 514.80 2010-01-01T00:18:20Z 513.80 2010-01-01T00:18:22Z 512.40 2010-01-01T00:18:24Z 510.40 2010-01-01T00:18:30Z 513.60 2010-01-01T00:18:48Z 509.20 2010-01-01T00:18:58Z 507.60 2010-01-01T00:19:01Z 507.20 2010-01-01T00:19:04Z 507.60 2010-01-01T00:19:05Z 507.80 2010-01-01T00:19:06Z 508.00 2010-01-01T00:19:06Z 508.20 2010-01-01T00:19:07Z 503.20 2010-01-01T00:19:17Z 501.20 2010-01-01T00:19:20Z 501.00 2010-01-01T00:19:21Z 500.80 2010-01-01T00:19:24Z 500.20 2010-01-01T00:19:28Z 497.80 2010-01-01T00:19:36Z 495.40 2010-01-01T00:19:52Z 491.40 2010-01-01T00:19:59Z 489.00 2010-01-01T00:20:04Z 488.80 2010-01-01T00:20:04Z 488.40 2010-01-01T00:20:06Z 486.40 2010-01-01T00:20:09Z 486.20 2010-01-01T00:20:10Z 486.00 2010-01-01T00:20:11Z 484.00 2010-01-01T00:20:15Z 486.00 2010-01-01T00:20:20Z 486.00 2010-01-01T00:20:21Z 486.20 2010-01-01T00:20:22Z 486.20 2010-01-01T00:20:23Z 486.40 2010-01-01T00:20:23Z 486.40 2010-01-01T00:20:25Z 486.40 2010-01-01T00:20:26Z 485.60 2010-01-01T00:20:32Z 484.80 2010-01-01T00:20:37Z 484.60 2010-01-01T00:20:47Z 484.80 2010-01-01T00:20:55Z 484.60 2010-01-01T00:20:59Z 484.00 2010-01-01T00:21:05Z 481.60 2010-01-01T00:21:17Z 480.60 2010-01-01T00:21:26Z 480.20 2010-01-01T00:21:31Z 479.40 2010-01-01T00:21:37Z 479.20 2010-01-01T00:21:42Z 477.00 2010-01-01T00:21:52Z 475.80 2010-01-01T00:21:56Z 474.00 2010-01-01T00:22:04Z 473.20 2010-01-01T00:22:23Z 478.80 2010-01-01T00:22:40Z 475.80 2010-01-01T00:22:47Z 474.60 2010-01-01T00:22:49Z 473.40 2010-01-01T00:22:50Z 469.60 2010-01-01T00:22:56Z 467.60 2010-01-01T00:22:59Z 462.40 2010-01-01T00:23:13Z 462.40 2010-01-01T00:23:16Z 460.60 2010-01-01T00:23:20Z 460.20 2010-01-01T00:23:21Z 460.20 2010-01-01T00:23:21Z 460.20 2010-01-01T00:23:21Z 460.20 2010-01-01T00:23:21Z 460.20 2010-01-01T00:23:21Z 460.40 2010-01-01T00:23:22Z 460.60 2010-01-01T00:23:22Z 461.20 2010-01-01T00:23:23Z 461.60 2010-01-01T00:23:23Z 461.80 2010-01-01T00:23:25Z 462.20 2010-01-01T00:23:27Z 463.00 2010-01-01T00:23:31Z 464.40 2010-01-01T00:23:35Z 464.60 2010-01-01T00:23:36Z 464.60 2010-01-01T00:23:36Z 465.20 2010-01-01T00:23:37Z 465.60 2010-01-01T00:23:38Z 466.40 2010-01-01T00:23:40Z 467.00 2010-01-01T00:23:41Z 467.60 2010-01-01T00:23:43Z 468.60 2010-01-01T00:23:46Z 465.40 2010-01-01T00:23:53Z 465.00 2010-01-01T00:23:54Z 464.80 2010-01-01T00:23:54Z 464.80 2010-01-01T00:23:54Z 464.80 2010-01-01T00:23:54Z 464.80 2010-01-01T00:23:54Z 464.80 2010-01-01T00:23:54Z 464.80 2010-01-01T00:23:54Z 464.20 2010-01-01T00:23:55Z 463.80 2010-01-01T00:23:56Z 463.40 2010-01-01T00:23:56Z 462.60 2010-01-01T00:23:58Z 462.60 2010-01-01T00:23:58Z 462.40 2010-01-01T00:23:58Z 462.20 2010-01-01T00:23:59Z 455.40 2010-01-01T00:24:12Z 454.60 2010-01-01T00:24:22Z 454.80 2010-01-01T00:24:25Z 455.20 2010-01-01T00:24:37Z 455.00 2010-01-01T00:24:38Z 455.00 2010-01-01T00:24:40Z 454.80 2010-01-01T00:24:43Z 454.80 2010-01-01T00:24:46Z 455.00 2010-01-01T00:24:47Z 455.00 2010-01-01T00:24:48Z 455.00 2010-01-01T00:24:55Z 456.80 2010-01-01T00:25:10Z 456.20 2010-01-01T00:25:18Z 456.20 2010-01-01T00:25:20Z 456.40 2010-01-01T00:25:24Z 456.40 2010-01-01T00:25:26Z 456.20 2010-01-01T00:25:30Z 456.00 2010-01-01T00:25:31Z 454.80 2010-01-01T00:25:36Z 454.40 2010-01-01T00:25:38Z 454.40 2010-01-01T00:25:40Z 454.60 2010-01-01T00:25:42Z 455.20 2010-01-01T00:25:43Z 455.80 2010-01-01T00:25:45Z 456.20 2010-01-01T00:25:46Z 456.60 2010-01-01T00:25:46Z 458.00 2010-01-01T00:25:48Z 459.60 2010-01-01T00:25:55Z 460.20 2010-01-01T00:25:59Z 459.40 2010-01-01T00:26:02Z 459.00 2010-01-01T00:26:07Z 459.40 2010-01-01T00:26:10Z 458.80 2010-01-01T00:26:14Z 459.80 2010-01-01T00:26:22Z 461.40 2010-01-01T00:26:26Z 463.00 2010-01-01T00:26:30Z 464.20 2010-01-01T00:26:36Z 463.00 2010-01-01T00:26:50Z 461.40 2010-01-01T00:26:56Z 459.00 2010-01-01T00:27:01Z 459.20 2010-01-01T00:27:03Z 461.20 2010-01-01T00:27:06Z 464.20 2010-01-01T00:27:21Z 463.00 2010-01-01T00:27:24Z 463.40 2010-01-01T00:27:25Z 465.60 2010-01-01T00:27:38Z 465.20 2010-01-01T00:27:40Z 465.00 2010-01-01T00:27:41Z 465.40 2010-01-01T00:28:00Z 470.60 2010-01-01T00:28:11Z 472.60 2010-01-01T00:28:29Z 471.80 2010-01-01T00:28:47Z 471.20 2010-01-01T00:29:04Z 472.40 2010-01-01T00:29:12Z 472.00 2010-01-01T00:29:19Z 471.40 2010-01-01T00:29:31Z 471.80 2010-01-01T00:29:36Z 472.20 2010-01-01T00:29:41Z 472.40 2010-01-01T00:29:43Z 473.00 2010-01-01T00:29:49Z 473.00 2010-01-01T00:29:49Z 473.00 2010-01-01T00:29:49Z 473.00 2010-01-01T00:29:49Z 473.00 2010-01-01T00:29:49Z 473.00 2010-01-01T00:29:49Z 473.00 2010-01-01T00:29:49Z 472.80 2010-01-01T00:29:50Z 472.80 2010-01-01T00:29:50Z 472.80 2010-01-01T00:29:52Z 472.80 2010-01-01T00:29:52Z 472.80 2010-01-01T00:29:53Z 472.80 2010-01-01T00:29:53Z 472.80 2010-01-01T00:29:53Z 472.80 2010-01-01T00:29:54Z 472.80 2010-01-01T00:29:54Z 472.80 2010-01-01T00:29:54Z 472.80 2010-01-01T00:29:54Z 472.80 2010-01-01T00:29:54Z 472.80 2010-01-01T00:29:54Z 472.80 2010-01-01T00:29:55Z 472.80 2010-01-01T00:29:55Z 472.80 2010-01-01T00:29:55Z 472.80 2010-01-01T00:29:55Z 472.80 2010-01-01T00:29:55Z 472.80 2010-01-01T00:29:56Z 472.80 2010-01-01T00:29:56Z 472.80 2010-01-01T00:29:56Z 472.80 2010-01-01T00:29:57Z 472.80 2010-01-01T00:29:57Z 472.80 2010-01-01T00:29:57Z 472.80 2010-01-01T00:29:57Z 472.80 2010-01-01T00:29:58Z 472.80 2010-01-01T00:29:58Z 472.80 2010-01-01T00:29:58Z 472.80 2010-01-01T00:29:58Z 473.00 2010-01-01T00:29:58Z 473.00 2010-01-01T00:29:58Z 473.00 2010-01-01T00:29:59Z 472.80 2010-01-01T00:29:59Z 472.80 2010-01-01T00:29:59Z 472.80 2010-01-01T00:29:59Z 472.80 2010-01-01T00:29:59Z 472.80 2010-01-01T00:29:59Z 472.80 2010-01-01T00:30:00Z 472.80 2010-01-01T00:30:00Z 472.80 2010-01-01T00:30:00Z 472.80 2010-01-01T00:30:00Z 472.80 2010-01-01T00:30:00Z 472.80 2010-01-01T00:30:00Z 472.80 2010-01-01T00:30:01Z 472.80 2010-01-01T00:30:01Z 472.80 2010-01-01T00:30:01Z 472.80 2010-01-01T00:30:02Z 472.80 2010-01-01T00:30:03Z 472.80 2010-01-01T00:30:03Z 472.80 2010-01-01T00:30:03Z 472.80 2010-01-01T00:30:04Z 473.00 2010-01-01T00:30:05Z 478.00 2010-01-01T00:30:21Z 478.40 2010-01-01T00:30:22Z 479.60 2010-01-01T00:30:27Z 481.20 2010-01-01T00:30:33Z 482.60 2010-01-01T00:30:35Z 483.20 2010-01-01T00:30:37Z 483.80 2010-01-01T00:30:38Z 484.40 2010-01-01T00:30:39Z 484.80 2010-01-01T00:30:41Z 485.40 2010-01-01T00:30:42Z 485.80 2010-01-01T00:30:43Z 486.20 2010-01-01T00:30:44Z 486.60 2010-01-01T00:30:46Z 486.80 2010-01-01T00:30:47Z 486.80 2010-01-01T00:30:51Z 486.40 2010-01-01T00:30:53Z 486.00 2010-01-01T00:30:54Z 485.60 2010-01-01T00:30:56Z 485.20 2010-01-01T00:30:57Z 484.60 2010-01-01T00:30:59Z 481.60 2010-01-01T00:31:16Z 481.40 2010-01-01T00:31:18Z 481.20 2010-01-01T00:31:21Z 480.60 2010-01-01T00:31:26Z 478.00 2010-01-01T00:31:34Z 476.80 2010-01-01T00:31:37Z 475.80 2010-01-01T00:31:39Z 475.00 2010-01-01T00:31:41Z 475.00 2010-01-01T00:31:44Z 474.60 2010-01-01T00:31:47Z 474.20 2010-01-01T00:31:49Z 472.40 2010-01-01T00:31:56Z 471.80 2010-01-01T00:32:00Z 471.80 2010-01-01T00:32:00Z 471.40 2010-01-01T00:32:05Z 471.00 2010-01-01T00:32:07Z 470.40 2010-01-01T00:32:11Z 466.40 2010-01-01T00:32:23Z 463.00 2010-01-01T00:32:41Z 470.60 2010-01-01T00:32:56Z 474.40 2010-01-01T00:33:14Z 470.80 2010-01-01T00:33:32Z 468.80 2010-01-01T00:33:41Z 468.40 2010-01-01T00:33:43Z 468.00 2010-01-01T00:33:45Z 467.40 2010-01-01T00:33:47Z 463.20 2010-01-01T00:34:05Z 462.00 2010-01-01T00:34:14Z 462.00 2010-01-01T00:34:35Z 462.80 2010-01-01T00:34:44Z 462.80 2010-01-01T00:34:50Z 463.00 2010-01-01T00:35:00Z 463.60 2010-01-01T00:35:05Z 464.20 2010-01-01T00:35:12Z 464.60 2010-01-01T00:35:14Z 465.20 2010-01-01T00:35:33Z 465.60 2010-01-01T00:35:48Z 464.00 2010-01-01T00:35:56Z 462.40 2010-01-01T00:36:06Z 461.80 2010-01-01T00:36:11Z 462.20 2010-01-01T00:36:17Z 463.00 2010-01-01T00:36:23Z 464.60 2010-01-01T00:36:34Z 464.80 2010-01-01T00:36:38Z 464.60 2010-01-01T00:36:42Z 465.40 2010-01-01T00:36:51Z 464.80 2010-01-01T00:36:57Z 461.80 2010-01-01T00:37:08Z 459.80 2010-01-01T00:37:19Z 460.00 2010-01-01T00:37:22Z 460.60 2010-01-01T00:37:41Z 460.40 2010-01-01T00:37:46Z 457.80 2010-01-01T00:38:05Z 457.80 2010-01-01T00:38:07Z 458.00 2010-01-01T00:38:11Z 457.40 2010-01-01T00:38:19Z 458.40 2010-01-01T00:38:29Z 459.00 2010-01-01T00:38:38Z 458.60 2010-01-01T00:38:42Z 458.20 2010-01-01T00:38:44Z 456.80 2010-01-01T00:38:54Z 455.60 2010-01-01T00:39:02Z 456.20 2010-01-01T00:39:07Z 458.20 2010-01-01T00:39:11Z 458.80 2010-01-01T00:39:13Z 461.80 2010-01-01T00:39:19Z 462.00 2010-01-01T00:39:29Z 463.60 2010-01-01T00:39:37Z 464.20 2010-01-01T00:39:39Z 465.60 2010-01-01T00:39:52Z 465.80 2010-01-01T00:39:53Z 466.60 2010-01-01T00:39:56Z 466.80 2010-01-01T00:39:58Z 470.20 2010-01-01T00:40:07Z 471.20 2010-01-01T00:40:10Z 477.80 2010-01-01T00:40:28Z 478.00 2010-01-01T00:40:46Z 477.00 2010-01-01T00:40:54Z 476.20 2010-01-01T00:40:56Z 473.40 2010-01-01T00:41:02Z 469.80 2010-01-01T00:41:10Z 469.80 2010-01-01T00:41:12Z 470.20 2010-01-01T00:41:16Z 470.20 2010-01-01T00:41:18Z 470.00 2010-01-01T00:41:20Z 469.20 2010-01-01T00:41:25Z 468.60 2010-01-01T00:41:28Z 468.00 2010-01-01T00:41:30Z 467.20 2010-01-01T00:41:35Z 467.00 2010-01-01T00:41:39Z 467.00 2010-01-01T00:41:41Z 467.80 2010-01-01T00:41:45Z 468.60 2010-01-01T00:41:52Z 470.20 2010-01-01T00:41:59Z 471.00 2010-01-01T00:42:03Z 471.80 2010-01-01T00:42:07Z 472.80 2010-01-01T00:42:11Z 474.00 2010-01-01T00:42:16Z 474.20 2010-01-01T00:42:17Z 474.40 2010-01-01T00:42:18Z 474.60 2010-01-01T00:42:18Z 474.80 2010-01-01T00:42:19Z 475.40 2010-01-01T00:42:23Z 476.20 2010-01-01T00:42:28Z 476.00 2010-01-01T00:42:31Z 475.80 2010-01-01T00:42:32Z 475.80 2010-01-01T00:42:35Z 476.00 2010-01-01T00:42:37Z 476.00 2010-01-01T00:42:38Z 476.00 2010-01-01T00:42:38Z 476.00 2010-01-01T00:42:38Z 476.00 2010-01-01T00:42:38Z 476.00 2010-01-01T00:42:38Z 476.00 2010-01-01T00:42:38Z 476.00 2010-01-01T00:42:38Z 476.00 2010-01-01T00:42:38Z 476.00 2010-01-01T00:42:38Z 476.00 2010-01-01T00:42:38Z 476.00 2010-01-01T00:42:38Z 476.00 2010-01-01T00:42:38Z 476.00 2010-01-01T00:42:38Z 476.00 2010-01-01T00:42:38Z 476.00 2010-01-01T00:42:38Z 476.00 2010-01-01T00:42:38Z 476.00 2010-01-01T00:42:38Z 475.80 2010-01-01T00:42:46Z 475.60 2010-01-01T00:42:48Z 475.60 2010-01-01T00:42:49Z 475.40 2010-01-01T00:42:51Z 475.20 2010-01-01T00:42:52Z 474.00 2010-01-01T00:43:00Z 473.80 2010-01-01T00:43:01Z 472.80 2010-01-01T00:43:08Z 472.20 2010-01-01T00:43:12Z 471.80 2010-01-01T00:43:18Z 470.80 2010-01-01T00:43:26Z 470.60 2010-01-01T00:43:27Z 466.80 2010-01-01T00:43:46Z 466.60 2010-01-01T00:43:48Z 465.60 2010-01-01T00:43:53Z 464.60 2010-01-01T00:43:57Z 462.60 2010-01-01T00:44:07Z 460.80 2010-01-01T00:44:16Z 460.80 2010-01-01T00:44:17Z 461.00 2010-01-01T00:44:21Z 461.20 2010-01-01T00:44:23Z 461.40 2010-01-01T00:44:24Z 461.40 2010-01-01T00:44:27Z 461.40 2010-01-01T00:44:30Z 461.20 2010-01-01T00:44:32Z 461.20 2010-01-01T00:44:37Z 461.20 2010-01-01T00:44:39Z 462.00 2010-01-01T00:44:45Z 462.20 2010-01-01T00:44:46Z 462.20 2010-01-01T00:44:47Z 462.20 2010-01-01T00:44:48Z 462.40 2010-01-01T00:44:50Z 462.40 2010-01-01T00:44:51Z 462.60 2010-01-01T00:44:52Z 462.60 2010-01-01T00:44:53Z 463.80 2010-01-01T00:45:03Z 466.20 2010-01-01T00:45:20Z 465.80 2010-01-01T00:45:25Z 463.00 2010-01-01T00:45:42Z 461.40 2010-01-01T00:46:00Z 461.40 2010-01-01T00:46:14Z 463.20 2010-01-01T00:46:30Z 463.00 2010-01-01T00:46:48Z 463.20 2010-01-01T00:46:53Z 463.40 2010-01-01T00:47:01Z 463.80 2010-01-01T00:47:19Z 463.80 2010-01-01T00:47:29Z 463.80 2010-01-01T00:47:30Z 463.80 2010-01-01T00:47:32Z 463.80 2010-01-01T00:47:38Z 463.80 2010-01-01T00:47:38Z 463.80 2010-01-01T00:47:47Z 463.80 2010-01-01T00:47:48Z 463.80 2010-01-01T00:47:49Z 464.20 2010-01-01T00:48:05Z 464.20 2010-01-01T00:48:06Z 464.20 2010-01-01T00:48:07Z 464.20 2010-01-01T00:48:11Z 463.80 2010-01-01T00:48:22Z 463.60 2010-01-01T00:48:23Z 463.60 2010-01-01T00:48:30Z 463.60 2010-01-01T00:48:32Z 463.60 2010-01-01T00:48:34Z 463.80 2010-01-01T00:48:38Z 464.40 2010-01-01T00:48:45Z 464.60 2010-01-01T00:48:47Z 465.00 2010-01-01T00:48:51Z 465.20 2010-01-01T00:48:55Z 465.20 2010-01-01T00:48:55Z 465.20 2010-01-01T00:48:55Z 465.20 2010-01-01T00:48:55Z 465.20 2010-01-01T00:48:55Z 465.20 2010-01-01T00:48:55Z 465.40 2010-01-01T00:48:55Z 465.20 2010-01-01T00:48:55Z 465.20 2010-01-01T00:48:55Z 465.20 2010-01-01T00:48:55Z 465.20 2010-01-01T00:48:55Z 465.20 2010-01-01T00:48:56Z 465.20 2010-01-01T00:48:56Z 465.20 2010-01-01T00:48:56Z 465.40 2010-01-01T00:48:56Z 465.80 2010-01-01T00:48:59Z 467.00 2010-01-01T00:49:10Z 468.80 2010-01-01T00:49:21Z 469.00 2010-01-01T00:49:23Z 469.20 2010-01-01T00:49:24Z 469.80 2010-01-01T00:49:26Z 470.00 2010-01-01T00:49:28Z 470.40 2010-01-01T00:49:30Z 470.60 2010-01-01T00:49:31Z 471.00 2010-01-01T00:49:32Z 471.20 2010-01-01T00:49:34Z 471.60 2010-01-01T00:49:36Z 472.00 2010-01-01T00:49:39Z 472.40 2010-01-01T00:49:41Z 473.80 2010-01-01T00:49:50Z 474.60 2010-01-01T00:49:57Z 477.00 2010-01-01T00:50:15Z 478.00 2010-01-01T00:50:23Z 478.40 2010-01-01T00:50:27Z 478.60 2010-01-01T00:50:28Z 478.80 2010-01-01T00:50:29Z 478.80 2010-01-01T00:50:31Z 479.80 2010-01-01T00:50:37Z 482.60 2010-01-01T00:50:52Z 485.80 2010-01-01T00:51:07Z 485.80 2010-01-01T00:51:09Z 486.40 2010-01-01T00:51:24Z 486.60 2010-01-01T00:51:31Z 487.20 2010-01-01T00:51:34Z 487.40 2010-01-01T00:51:40Z 488.40 2010-01-01T00:51:50Z 489.00 2010-01-01T00:51:54Z 491.20 2010-01-01T00:52:12Z 492.80 2010-01-01T00:52:21Z 494.60 2010-01-01T00:52:39Z 496.40 2010-01-01T00:52:58Z 496.60 2010-01-01T00:53:17Z 501.00 2010-01-01T00:53:30Z 505.40 2010-01-01T00:53:49Z 508.20 2010-01-01T00:54:07Z 511.00 2010-01-01T00:54:26Z 513.00 2010-01-01T00:54:44Z 519.40 2010-01-01T00:55:02Z 522.40 2010-01-01T00:55:20Z 523.40 2010-01-01T00:55:23Z 525.00 2010-01-01T00:55:30Z 525.80 2010-01-01T00:55:35Z 526.00 2010-01-01T00:55:35Z 526.00 2010-01-01T00:55:35Z 526.00 2010-01-01T00:55:35Z 526.00 2010-01-01T00:55:35Z 526.00 2010-01-01T00:55:35Z 526.00 2010-01-01T00:55:35Z 526.00 2010-01-01T00:55:35Z 526.00 2010-01-01T00:55:36Z 523.00 2010-01-01T00:55:51Z 521.20 2010-01-01T00:56:10Z 520.60 2010-01-01T00:56:13Z 520.00 2010-01-01T00:56:15Z 519.20 2010-01-01T00:56:17Z 518.20 2010-01-01T00:56:19Z 516.00 2010-01-01T00:56:25Z 515.20 2010-01-01T00:56:27Z 513.80 2010-01-01T00:56:29Z 512.80 2010-01-01T00:56:32Z 512.80 2010-01-01T00:56:33Z 512.80 2010-01-01T00:56:33Z 512.80 2010-01-01T00:56:33Z 512.80 2010-01-01T00:56:33Z 512.60 2010-01-01T00:56:33Z 512.60 2010-01-01T00:56:34Z 512.80 2010-01-01T00:56:36Z 519.00 2010-01-01T00:56:49Z 519.20 2010-01-01T00:56:49Z 519.80 2010-01-01T00:56:51Z 521.00 2010-01-01T00:56:58Z 521.60 2010-01-01T00:57:04Z 523.40 2010-01-01T00:57:16Z 523.80 2010-01-01T00:57:18Z 524.00 2010-01-01T00:57:19Z 524.20 2010-01-01T00:57:19Z 524.40 2010-01-01T00:57:21Z 524.80 2010-01-01T00:57:23Z 525.00 2010-01-01T00:57:24Z 527.00 2010-01-01T00:57:34Z 528.20 2010-01-01T00:57:41Z 528.40 2010-01-01T00:57:42Z 528.60 2010-01-01T00:57:43Z 532.00 2010-01-01T00:58:01Z 533.00 2010-01-01T00:58:10Z 533.80 2010-01-01T00:58:15Z 534.20 2010-01-01T00:58:18Z 534.80 2010-01-01T00:58:21Z 535.80 2010-01-01T00:58:25Z 537.20 2010-01-01T00:58:32Z 537.60 2010-01-01T00:58:34Z 538.20 2010-01-01T00:58:38Z 539.40 2010-01-01T00:58:46Z 534.60 2010-01-01T00:59:05Z 532.00 2010-01-01T00:59:12Z 531.00 2010-01-01T00:59:15Z 530.40 2010-01-01T00:59:18Z 530.40 2010-01-01T00:59:19Z 529.60 2010-01-01T00:59:22Z 528.00 2010-01-01T00:59:26Z 526.40 2010-01-01T00:59:29Z 525.40 2010-01-01T00:59:32Z 521.80 2010-01-01T00:59:51Z 522.00 2010-01-01T00:59:52Z 523.00 2010-01-01T01:00:02Z 523.00 2010-01-01T01:00:02Z 523.00 2010-01-01T01:00:02Z 523.00 2010-01-01T01:00:02Z 523.20 2010-01-01T01:00:04Z 522.60 2010-01-01T01:00:10Z 522.20 2010-01-01T01:00:14Z 522.00 2010-01-01T01:00:16Z 521.80 2010-01-01T01:00:18Z 523.60 2010-01-01T01:00:29Z 525.80 2010-01-01T01:00:34Z 529.20 2010-01-01T01:00:41Z 530.00 2010-01-01T01:00:44Z 530.20 2010-01-01T01:00:46Z 531.00 2010-01-01T01:00:51Z 534.60 2010-01-01T01:01:02Z 535.40 2010-01-01T01:01:04Z 536.00 2010-01-01T01:01:05Z 538.40 2010-01-01T01:01:11Z 539.20 2010-01-01T01:01:12Z 539.20 2010-01-01T01:01:13Z 539.40 2010-01-01T01:01:14Z 539.00 2010-01-01T01:01:17Z 539.40 2010-01-01T01:01:18Z 540.00 2010-01-01T01:01:20Z 540.40 2010-01-01T01:01:20Z 540.40 2010-01-01T01:01:21Z 540.40 2010-01-01T01:01:21Z 540.40 2010-01-01T01:01:22Z 540.60 2010-01-01T01:01:22Z 540.60 2010-01-01T01:01:22Z 540.60 2010-01-01T01:01:22Z 540.60 2010-01-01T01:01:22Z 540.60 2010-01-01T01:01:22Z 540.60 2010-01-01T01:01:23Z 540.60 2010-01-01T01:01:23Z 540.60 2010-01-01T01:01:23Z 540.40 2010-01-01T01:01:23Z 540.40 2010-01-01T01:01:23Z 540.40 2010-01-01T01:01:23Z 540.40 2010-01-01T01:01:23Z 540.60 2010-01-01T01:01:23Z 540.40 2010-01-01T01:01:24Z 540.40 2010-01-01T01:01:24Z 540.20 2010-01-01T01:01:24Z 540.40 2010-01-01T01:01:25Z 540.40 2010-01-01T01:01:25Z 540.40 2010-01-01T01:01:25Z 540.40 2010-01-01T01:01:25Z 540.40 2010-01-01T01:01:26Z 540.20 2010-01-01T01:01:28Z 540.00 2010-01-01T01:01:32Z 539.20 2010-01-01T01:01:36Z 539.20 2010-01-01T01:01:42Z 539.40 2010-01-01T01:01:43Z 540.00 2010-01-01T01:01:46Z 540.20 2010-01-01T01:01:47Z 540.40 2010-01-01T01:01:52Z 540.60 2010-01-01T01:01:55Z 540.80 2010-01-01T01:01:58Z 541.00 2010-01-01T01:02:01Z 541.00 2010-01-01T01:02:02Z 541.00 2010-01-01T01:02:02Z 541.00 2010-01-01T01:02:05Z 541.20 2010-01-01T01:02:06Z 541.20 2010-01-01T01:02:08Z 541.20 2010-01-01T01:02:08Z 541.20 2010-01-01T01:02:09Z 542.20 2010-01-01T01:02:13Z 542.20 2010-01-01T01:02:14Z 542.40 2010-01-01T01:02:14Z 542.20 2010-01-01T01:02:15Z 542.20 2010-01-01T01:02:15Z 542.20 2010-01-01T01:02:16Z 542.20 2010-01-01T01:02:16Z 543.20 2010-01-01T01:02:23Z 543.40 2010-01-01T01:02:26Z 544.00 2010-01-01T01:02:28Z 544.60 2010-01-01T01:02:31Z 546.40 2010-01-01T01:02:38Z 547.20 2010-01-01T01:02:41Z 547.60 2010-01-01T01:02:44Z 548.40 2010-01-01T01:02:48Z 548.80 2010-01-01T01:02:51Z 549.40 2010-01-01T01:02:55Z 551.40 2010-01-01T01:03:07Z 551.60 2010-01-01T01:03:09Z 552.20 2010-01-01T01:03:13Z 552.40 2010-01-01T01:03:15Z 552.80 2010-01-01T01:03:22Z 554.40 2010-01-01T01:03:34Z 556.00 2010-01-01T01:03:45Z 558.40 2010-01-01T01:03:56Z 559.20 2010-01-01T01:04:00Z 560.60 2010-01-01T01:04:07Z 562.40 2010-01-01T01:04:16Z 564.20 2010-01-01T01:04:24Z 566.20 2010-01-01T01:04:34Z 567.20 2010-01-01T01:04:39Z 567.80 2010-01-01T01:04:43Z 568.80 2010-01-01T01:04:50Z 569.20 2010-01-01T01:04:51Z 570.20 2010-01-01T01:04:58Z 570.80 2010-01-01T01:05:01Z 572.80 2010-01-01T01:05:15Z 573.20 2010-01-01T01:05:19Z 574.20 2010-01-01T01:05:27Z 574.00 2010-01-01T01:05:33Z 574.00 2010-01-01T01:05:34Z 574.20 2010-01-01T01:05:36Z 574.20 2010-01-01T01:05:37Z 576.40 2010-01-01T01:05:41Z 578.20 2010-01-01T01:05:45Z 578.40 2010-01-01T01:05:49Z 578.40 2010-01-01T01:05:52Z 578.60 2010-01-01T01:05:58Z 578.60 2010-01-01T01:06:00Z 578.60 2010-01-01T01:06:02Z 579.20 2010-01-01T01:06:11Z 581.60 2010-01-01T01:06:17Z 582.00 2010-01-01T01:06:18Z 582.20 2010-01-01T01:06:19Z 583.00 2010-01-01T01:06:21Z 585.00 2010-01-01T01:06:25Z 584.80 2010-01-01T01:06:25Z 583.60 2010-01-01T01:06:28Z 582.00 2010-01-01T01:06:32Z 578.40 2010-01-01T01:06:39Z 578.60 2010-01-01T01:06:55Z 578.60 2010-01-01T01:06:55Z 578.60 2010-01-01T01:06:55Z 578.60 2010-01-01T01:06:55Z 578.60 2010-01-01T01:06:55Z 574.20 2010-01-01T01:07:13Z 574.20 2010-01-01T01:07:20Z 574.20 2010-01-01T01:07:22Z 573.20 2010-01-01T01:07:33Z 572.80 2010-01-01T01:07:34Z 572.60 2010-01-01T01:07:35Z 572.60 2010-01-01T01:07:36Z 573.20 2010-01-01T01:07:51Z 573.20 2010-01-01T01:07:54Z 576.40 2010-01-01T01:08:08Z 575.40 2010-01-01T01:08:13Z 575.00 2010-01-01T01:08:16Z 575.00 2010-01-01T01:08:20Z 575.80 2010-01-01T01:08:21Z 576.80 2010-01-01T01:08:25Z 579.20 2010-01-01T01:08:32Z 579.80 2010-01-01T01:08:33Z 581.20 2010-01-01T01:08:36Z 581.80 2010-01-01T01:08:38Z 585.00 2010-01-01T01:08:45Z 585.20 2010-01-01T01:08:45Z 585.60 2010-01-01T01:08:46Z 586.80 2010-01-01T01:08:50Z 587.20 2010-01-01T01:08:50Z 587.20 2010-01-01T01:08:51Z 587.20 2010-01-01T01:08:51Z 587.60 2010-01-01T01:08:53Z 588.20 2010-01-01T01:08:57Z 588.40 2010-01-01T01:08:58Z 588.40 2010-01-01T01:09:01Z 588.60 2010-01-01T01:09:01Z 588.60 2010-01-01T01:09:04Z 588.60 2010-01-01T01:09:09Z 591.00 2010-01-01T01:09:20Z 592.00 2010-01-01T01:09:24Z 593.20 2010-01-01T01:09:29Z 593.40 2010-01-01T01:09:30Z 599.80 2010-01-01T01:09:46Z 599.80 2010-01-01T01:09:47Z 600.60 2010-01-01T01:09:53Z 600.60 2010-01-01T01:09:53Z 600.60 2010-01-01T01:09:53Z 601.00 2010-01-01T01:09:54Z 602.00 2010-01-01T01:10:02Z 603.20 2010-01-01T01:10:13Z 606.60 2010-01-01T01:10:28Z 606.60 2010-01-01T01:10:28Z 608.00 2010-01-01T01:10:32Z 609.60 2010-01-01T01:10:36Z 610.40 2010-01-01T01:10:39Z 611.00 2010-01-01T01:10:41Z 615.40 2010-01-01T01:10:59Z 618.40 2010-01-01T01:11:17Z 618.60 2010-01-01T01:11:18Z 618.80 2010-01-01T01:11:20Z 619.20 2010-01-01T01:11:24Z 620.00 2010-01-01T01:11:42Z 621.40 2010-01-01T01:11:53Z 621.80 2010-01-01T01:11:55Z 622.60 2010-01-01T01:12:06Z 623.60 2010-01-01T01:12:11Z 625.60 2010-01-01T01:12:24Z 625.60 2010-01-01T01:12:30Z 628.60 2010-01-01T01:12:45Z 634.40 2010-01-01T01:13:04Z 635.60 2010-01-01T01:13:14Z 636.80 2010-01-01T01:13:19Z 639.80 2010-01-01T01:13:26Z 641.60 2010-01-01T01:13:31Z 642.60 2010-01-01T01:13:34Z 643.40 2010-01-01T01:13:38Z 644.20 2010-01-01T01:13:42Z 649.60 2010-01-01T01:13:59Z 649.80 2010-01-01T01:14:00Z 650.00 2010-01-01T01:14:00Z 650.40 2010-01-01T01:14:01Z 652.20 2010-01-01T01:14:05Z 652.60 2010-01-01T01:14:05Z 652.80 2010-01-01T01:14:06Z 655.80 2010-01-01T01:14:12Z 656.20 2010-01-01T01:14:12Z 656.60 2010-01-01T01:14:14Z 658.00 2010-01-01T01:14:20Z 656.40 2010-01-01T01:14:28Z 656.60 2010-01-01T01:14:31Z 657.60 2010-01-01T01:14:34Z 658.00 2010-01-01T01:14:38Z 656.80 2010-01-01T01:14:52Z 656.60 2010-01-01T01:14:53Z 660.20 2010-01-01T01:15:06Z 659.80 2010-01-01T01:15:08Z 659.20 2010-01-01T01:15:10Z 659.00 2010-01-01T01:15:11Z 658.80 2010-01-01T01:15:12Z 657.80 2010-01-01T01:15:17Z 657.80 2010-01-01T01:15:18Z 659.00 2010-01-01T01:15:28Z 659.40 2010-01-01T01:15:28Z 660.20 2010-01-01T01:15:30Z 662.80 2010-01-01T01:15:36Z 667.60 2010-01-01T01:15:46Z 668.60 2010-01-01T01:15:50Z 670.40 2010-01-01T01:15:56Z 671.00 2010-01-01T01:16:02Z 671.40 2010-01-01T01:16:03Z 672.20 2010-01-01T01:16:06Z 672.40 2010-01-01T01:16:07Z 673.20 2010-01-01T01:16:11Z 679.80 2010-01-01T01:16:21Z 681.40 2010-01-01T01:16:25Z 681.40 2010-01-01T01:16:29Z 680.00 2010-01-01T01:16:34Z 679.00 2010-01-01T01:16:38Z 679.60 2010-01-01T01:16:42Z 680.40 2010-01-01T01:16:48Z 680.00 2010-01-01T01:16:52Z 679.80 2010-01-01T01:16:55Z 682.60 2010-01-01T01:17:07Z 684.80 2010-01-01T01:17:16Z 686.40 2010-01-01T01:17:20Z 690.80 2010-01-01T01:17:32Z 691.40 2010-01-01T01:17:34Z 691.80 2010-01-01T01:17:34Z 692.20 2010-01-01T01:17:35Z 692.60 2010-01-01T01:17:35Z 693.00 2010-01-01T01:17:36Z 693.40 2010-01-01T01:17:36Z 695.60 2010-01-01T01:17:40Z 696.60 2010-01-01T01:17:41Z 697.00 2010-01-01T01:17:42Z 697.60 2010-01-01T01:17:43Z 698.00 2010-01-01T01:17:44Z 698.40 2010-01-01T01:17:44Z 698.80 2010-01-01T01:17:45Z 701.80 2010-01-01T01:17:50Z 704.60 2010-01-01T01:17:55Z 706.20 2010-01-01T01:17:57Z 705.40 2010-01-01T01:18:00Z 703.00 2010-01-01T01:18:04Z 702.40 2010-01-01T01:18:05Z 701.80 2010-01-01T01:18:06Z 697.00 2010-01-01T01:18:14Z 697.20 2010-01-01T01:18:14Z 697.20 2010-01-01T01:18:15Z 697.20 2010-01-01T01:18:15Z 697.00 2010-01-01T01:18:15Z 697.00 2010-01-01T01:18:15Z 696.80 2010-01-01T01:18:15Z 697.00 2010-01-01T01:18:16Z 696.80 2010-01-01T01:18:16Z 697.00 2010-01-01T01:18:16Z 697.00 2010-01-01T01:18:16Z 697.20 2010-01-01T01:18:16Z 697.20 2010-01-01T01:18:16Z 697.00 2010-01-01T01:18:16Z 697.00 2010-01-01T01:18:17Z 697.00 2010-01-01T01:18:17Z 697.00 2010-01-01T01:18:17Z 696.80 2010-01-01T01:18:18Z 696.80 2010-01-01T01:18:18Z 696.60 2010-01-01T01:18:18Z 696.80 2010-01-01T01:18:19Z 696.60 2010-01-01T01:18:19Z 696.80 2010-01-01T01:18:20Z 696.60 2010-01-01T01:18:20Z 696.80 2010-01-01T01:18:20Z 696.80 2010-01-01T01:18:20Z 696.80 2010-01-01T01:18:20Z 696.80 2010-01-01T01:18:20Z 696.80 2010-01-01T01:18:20Z 696.60 2010-01-01T01:18:21Z 696.60 2010-01-01T01:18:21Z 697.00 2010-01-01T01:18:22Z 696.60 2010-01-01T01:18:22Z 696.80 2010-01-01T01:18:22Z 696.00 2010-01-01T01:18:23Z 696.00 2010-01-01T01:18:23Z 696.00 2010-01-01T01:18:23Z 696.00 2010-01-01T01:18:23Z 696.00 2010-01-01T01:18:23Z 696.00 2010-01-01T01:18:24Z 696.00 2010-01-01T01:18:24Z 695.80 2010-01-01T01:18:24Z 695.80 2010-01-01T01:18:24Z 695.80 2010-01-01T01:18:24Z 694.80 2010-01-01T01:18:26Z 693.40 2010-01-01T01:18:28Z 694.00 2010-01-01T01:18:32Z 694.20 2010-01-01T01:18:32Z 695.00 2010-01-01T01:18:35Z 696.20 2010-01-01T01:18:38Z 696.40 2010-01-01T01:18:38Z 696.60 2010-01-01T01:18:39Z 697.20 2010-01-01T01:18:40Z 697.40 2010-01-01T01:18:41Z 697.60 2010-01-01T01:18:41Z 697.80 2010-01-01T01:18:42Z 698.20 2010-01-01T01:18:42Z 699.20 2010-01-01T01:18:45Z 701.20 2010-01-01T01:18:48Z 703.60 2010-01-01T01:18:53Z 704.00 2010-01-01T01:18:54Z 704.20 2010-01-01T01:18:55Z 706.20 2010-01-01T01:18:59Z 707.20 2010-01-01T01:19:01Z 707.60 2010-01-01T01:19:03Z 702.20 2010-01-01T01:19:16Z 701.00 2010-01-01T01:19:21Z 700.80 2010-01-01T01:19:23Z 700.60 2010-01-01T01:19:25Z 708.60 2010-01-01T01:19:41Z 711.60 2010-01-01T01:19:49Z 714.20 2010-01-01T01:19:57Z 714.60 2010-01-01T01:19:58Z 715.20 2010-01-01T01:19:59Z 717.00 2010-01-01T01:20:01Z 718.60 2010-01-01T01:20:03Z 720.00 2010-01-01T01:20:06Z 721.40 2010-01-01T01:20:09Z 721.20 2010-01-01T01:20:14Z 720.00 2010-01-01T01:20:19Z 719.00 2010-01-01T01:20:21Z 718.60 2010-01-01T01:20:21Z 718.00 2010-01-01T01:20:22Z 713.20 2010-01-01T01:20:31Z 713.60 2010-01-01T01:20:32Z 714.20 2010-01-01T01:20:33Z 716.00 2010-01-01T01:20:36Z 717.20 2010-01-01T01:20:38Z 718.40 2010-01-01T01:20:40Z 718.40 2010-01-01T01:20:41Z 715.80 2010-01-01T01:20:51Z 716.20 2010-01-01T01:20:52Z 722.60 2010-01-01T01:21:00Z 724.00 2010-01-01T01:21:02Z 729.00 2010-01-01T01:21:08Z 730.00 2010-01-01T01:21:10Z 730.60 2010-01-01T01:21:11Z 736.40 2010-01-01T01:21:23Z 737.00 2010-01-01T01:21:24Z 737.60 2010-01-01T01:21:25Z 738.40 2010-01-01T01:21:27Z 738.80 2010-01-01T01:21:28Z 739.80 2010-01-01T01:21:29Z 740.20 2010-01-01T01:21:30Z 740.60 2010-01-01T01:21:31Z 740.80 2010-01-01T01:21:32Z 741.00 2010-01-01T01:21:32Z 741.20 2010-01-01T01:21:33Z 741.00 2010-01-01T01:21:37Z 741.20 2010-01-01T01:21:42Z 741.20 2010-01-01T01:21:42Z 742.20 2010-01-01T01:21:44Z 742.40 2010-01-01T01:21:44Z 744.40 2010-01-01T01:21:47Z 744.80 2010-01-01T01:21:47Z 745.20 2010-01-01T01:21:47Z 745.40 2010-01-01T01:21:48Z 746.60 2010-01-01T01:21:49Z 748.60 2010-01-01T01:21:51Z 753.60 2010-01-01T01:21:56Z 753.20 2010-01-01T01:21:58Z 752.80 2010-01-01T01:21:59Z 752.40 2010-01-01T01:21:59Z 751.80 2010-01-01T01:22:00Z 751.80 2010-01-01T01:22:00Z 751.80 2010-01-01T01:22:00Z 751.80 2010-01-01T01:22:01Z 751.40 2010-01-01T01:22:01Z 751.40 2010-01-01T01:22:01Z 750.80 2010-01-01T01:22:02Z 750.60 2010-01-01T01:22:02Z 750.60 2010-01-01T01:22:02Z 750.60 2010-01-01T01:22:02Z 750.60 2010-01-01T01:22:02Z 751.00 2010-01-01T01:22:03Z 753.80 2010-01-01T01:22:08Z 754.40 2010-01-01T01:22:08Z 755.00 2010-01-01T01:22:09Z 757.00 2010-01-01T01:22:12Z 757.20 2010-01-01T01:22:13Z 757.60 2010-01-01T01:22:14Z 757.80 2010-01-01T01:22:14Z 758.00 2010-01-01T01:22:15Z 760.00 2010-01-01T01:22:17Z 762.40 2010-01-01T01:22:21Z 763.00 2010-01-01T01:22:22Z 763.00 2010-01-01T01:22:22Z 763.00 2010-01-01T01:22:22Z 762.80 2010-01-01T01:22:22Z 762.80 2010-01-01T01:22:22Z 762.60 2010-01-01T01:22:23Z 762.60 2010-01-01T01:22:23Z 762.60 2010-01-01T01:22:23Z 762.80 2010-01-01T01:22:24Z 761.20 2010-01-01T01:22:26Z 756.40 2010-01-01T01:22:32Z 754.60 2010-01-01T01:22:34Z 753.60 2010-01-01T01:22:35Z 753.20 2010-01-01T01:22:35Z 753.00 2010-01-01T01:22:36Z 753.00 2010-01-01T01:22:36Z 753.00 2010-01-01T01:22:36Z 753.80 2010-01-01T01:22:37Z 755.40 2010-01-01T01:22:39Z 755.60 2010-01-01T01:22:40Z 755.40 2010-01-01T01:22:41Z 755.20 2010-01-01T01:22:42Z 754.80 2010-01-01T01:22:43Z 754.00 2010-01-01T01:22:44Z 753.80 2010-01-01T01:22:45Z 753.60 2010-01-01T01:22:46Z 743.40 2010-01-01T01:23:03Z 743.60 2010-01-01T01:23:03Z 744.00 2010-01-01T01:23:08Z 743.60 2010-01-01T01:23:14Z 743.00 2010-01-01T01:23:16Z 742.00 2010-01-01T01:23:19Z 742.20 2010-01-01T01:23:21Z 746.20 2010-01-01T01:23:30Z 749.80 2010-01-01T01:23:34Z 750.20 2010-01-01T01:23:35Z 750.80 2010-01-01T01:23:35Z 751.40 2010-01-01T01:23:36Z 751.60 2010-01-01T01:23:36Z 751.60 2010-01-01T01:23:37Z 748.40 2010-01-01T01:23:40Z 748.00 2010-01-01T01:23:41Z 748.00 2010-01-01T01:23:41Z 747.80 2010-01-01T01:23:41Z 748.00 2010-01-01T01:23:41Z 748.00 2010-01-01T01:23:42Z 747.80 2010-01-01T01:23:42Z 747.60 2010-01-01T01:23:42Z 747.60 2010-01-01T01:23:42Z 747.60 2010-01-01T01:23:42Z 747.60 2010-01-01T01:23:42Z 746.20 2010-01-01T01:23:44Z 745.80 2010-01-01T01:23:44Z 745.40 2010-01-01T01:23:44Z 744.60 2010-01-01T01:23:45Z 743.40 2010-01-01T01:23:47Z 742.20 2010-01-01T01:23:51Z 741.60 2010-01-01T01:23:53Z 742.20 2010-01-01T01:23:58Z 743.80 2010-01-01T01:24:06Z 743.80 2010-01-01T01:24:07Z 742.00 2010-01-01T01:24:14Z 745.80 2010-01-01T01:24:19Z 747.00 2010-01-01T01:24:20Z 749.20 2010-01-01T01:24:22Z 750.00 2010-01-01T01:24:23Z 750.60 2010-01-01T01:24:24Z 751.60 2010-01-01T01:24:25Z 752.60 2010-01-01T01:24:26Z 753.40 2010-01-01T01:24:27Z 753.80 2010-01-01T01:24:28Z 754.40 2010-01-01T01:24:29Z 758.40 2010-01-01T01:24:40Z 760.60 2010-01-01T01:24:43Z 760.80 2010-01-01T01:24:43Z 762.40 2010-01-01T01:24:45Z 764.80 2010-01-01T01:24:50Z 765.40 2010-01-01T01:24:52Z 765.40 2010-01-01T01:24:52Z 765.00 2010-01-01T01:24:53Z 764.60 2010-01-01T01:24:54Z 764.20 2010-01-01T01:24:55Z 764.00 2010-01-01T01:24:55Z 763.80 2010-01-01T01:24:56Z 764.40 2010-01-01T01:24:58Z 764.60 2010-01-01T01:24:59Z 764.60 2010-01-01T01:24:59Z 764.60 2010-01-01T01:25:00Z 764.60 2010-01-01T01:25:00Z 764.40 2010-01-01T01:25:01Z 764.40 2010-01-01T01:25:02Z 764.40 2010-01-01T01:25:02Z 764.40 2010-01-01T01:25:03Z 764.80 2010-01-01T01:25:04Z 765.20 2010-01-01T01:25:05Z 766.00 2010-01-01T01:25:06Z 766.20 2010-01-01T01:25:06Z 766.60 2010-01-01T01:25:07Z 766.80 2010-01-01T01:25:07Z 768.40 2010-01-01T01:25:09Z 769.20 2010-01-01T01:25:11Z 770.20 2010-01-01T01:25:14Z 768.40 2010-01-01T01:25:20Z 768.80 2010-01-01T01:25:21Z 768.80 2010-01-01T01:25:21Z 769.40 2010-01-01T01:25:22Z 769.20 2010-01-01T01:25:22Z 769.00 2010-01-01T01:25:23Z 769.00 2010-01-01T01:25:25Z 767.80 2010-01-01T01:25:27Z 767.60 2010-01-01T01:25:28Z 767.00 2010-01-01T01:25:28Z 766.80 2010-01-01T01:25:29Z 766.40 2010-01-01T01:25:30Z 765.40 2010-01-01T01:25:31Z 765.00 2010-01-01T01:25:33Z 764.40 2010-01-01T01:25:35Z 764.20 2010-01-01T01:25:37Z 764.80 2010-01-01T01:25:38Z 764.60 2010-01-01T01:25:39Z 764.80 2010-01-01T01:25:40Z 764.60 2010-01-01T01:25:40Z 764.00 2010-01-01T01:25:42Z 763.80 2010-01-01T01:25:42Z 763.60 2010-01-01T01:25:44Z 761.80 2010-01-01T01:25:47Z 760.80 2010-01-01T01:25:50Z 760.80 2010-01-01T01:25:51Z 760.60 2010-01-01T01:25:51Z 760.60 2010-01-01T01:25:53Z 761.00 2010-01-01T01:25:53Z 761.20 2010-01-01T01:25:54Z 761.80 2010-01-01T01:25:55Z 764.20 2010-01-01T01:26:02Z 764.40 2010-01-01T01:26:04Z 764.60 2010-01-01T01:26:04Z 765.60 2010-01-01T01:26:06Z 767.40 2010-01-01T01:26:09Z 770.80 2010-01-01T01:26:14Z 771.20 2010-01-01T01:26:15Z 771.40 2010-01-01T01:26:15Z 773.00 2010-01-01T01:26:18Z 778.20 2010-01-01T01:26:25Z 777.80 2010-01-01T01:26:27Z 778.80 2010-01-01T01:26:28Z 779.40 2010-01-01T01:26:29Z 780.60 2010-01-01T01:26:30Z 784.20 2010-01-01T01:26:35Z 784.20 2010-01-01T01:26:36Z 783.60 2010-01-01T01:26:38Z 783.80 2010-01-01T01:26:43Z 783.80 2010-01-01T01:26:44Z 783.60 2010-01-01T01:26:44Z 783.40 2010-01-01T01:26:44Z 783.00 2010-01-01T01:26:44Z 782.80 2010-01-01T01:26:46Z 782.60 2010-01-01T01:26:48Z 782.60 2010-01-01T01:26:48Z 782.60 2010-01-01T01:26:49Z 782.80 2010-01-01T01:26:50Z 781.80 2010-01-01T01:26:54Z 781.60 2010-01-01T01:26:54Z 781.60 2010-01-01T01:26:55Z 781.40 2010-01-01T01:26:55Z 781.60 2010-01-01T01:26:57Z 781.80 2010-01-01T01:26:58Z 781.60 2010-01-01T01:26:58Z 781.60 2010-01-01T01:26:58Z 781.60 2010-01-01T01:26:59Z 781.40 2010-01-01T01:27:00Z 781.40 2010-01-01T01:27:00Z 781.60 2010-01-01T01:27:02Z 781.60 2010-01-01T01:27:03Z 781.20 2010-01-01T01:27:04Z 781.00 2010-01-01T01:27:09Z 780.80 2010-01-01T01:27:10Z 780.20 2010-01-01T01:27:11Z 779.20 2010-01-01T01:27:13Z 778.60 2010-01-01T01:27:15Z 777.40 2010-01-01T01:27:17Z 780.80 2010-01-01T01:27:23Z 781.40 2010-01-01T01:27:24Z 781.80 2010-01-01T01:27:27Z 781.20 2010-01-01T01:27:29Z 782.00 2010-01-01T01:27:36Z 782.80 2010-01-01T01:27:38Z 784.60 2010-01-01T01:27:43Z 786.80 2010-01-01T01:27:49Z 787.20 2010-01-01T01:27:50Z 787.60 2010-01-01T01:27:51Z 787.80 2010-01-01T01:27:51Z 788.20 2010-01-01T01:27:52Z 787.00 2010-01-01T01:27:54Z 784.00 2010-01-01T01:27:58Z 783.80 2010-01-01T01:28:00Z 783.60 2010-01-01T01:28:01Z 779.40 2010-01-01T01:28:05Z 778.80 2010-01-01T01:28:07Z 778.80 2010-01-01T01:28:07Z 777.40 2010-01-01T01:28:11Z 774.00 2010-01-01T01:28:18Z 774.00 2010-01-01T01:28:19Z 774.20 2010-01-01T01:28:19Z 774.40 2010-01-01T01:28:19Z 774.20 2010-01-01T01:28:19Z 774.20 2010-01-01T01:28:20Z 774.40 2010-01-01T01:28:20Z 774.80 2010-01-01T01:28:21Z 777.60 2010-01-01T01:28:27Z 778.20 2010-01-01T01:28:28Z 778.40 2010-01-01T01:28:29Z 778.20 2010-01-01T01:28:29Z 778.00 2010-01-01T01:28:30Z 778.00 2010-01-01T01:28:31Z 778.20 2010-01-01T01:28:34Z 778.60 2010-01-01T01:28:35Z 779.00 2010-01-01T01:28:37Z 779.40 2010-01-01T01:28:38Z 779.60 2010-01-01T01:28:38Z 779.80 2010-01-01T01:28:39Z 778.20 2010-01-01T01:28:44Z 777.80 2010-01-01T01:28:49Z 778.60 2010-01-01T01:28:52Z 778.00 2010-01-01T01:28:57Z 777.80 2010-01-01T01:29:04Z 778.40 2010-01-01T01:29:07Z 779.00 2010-01-01T01:29:11Z 778.80 2010-01-01T01:29:13Z 778.60 2010-01-01T01:29:14Z 777.60 2010-01-01T01:29:18Z 778.20 2010-01-01T01:29:27Z 777.80 2010-01-01T01:29:31Z 777.60 2010-01-01T01:29:32Z 778.40 2010-01-01T01:29:38Z 781.20 2010-01-01T01:29:45Z 781.00 2010-01-01T01:29:46Z 781.00 2010-01-01T01:29:48Z 780.80 2010-01-01T01:29:49Z 780.60 2010-01-01T01:29:50Z 779.60 2010-01-01T01:29:56Z 779.60 2010-01-01T01:29:57Z 779.60 2010-01-01T01:29:59Z 779.40 2010-01-01T01:30:00Z 784.20 2010-01-01T01:30:08Z 785.00 2010-01-01T01:30:09Z 786.20 2010-01-01T01:30:12Z 786.40 2010-01-01T01:30:13Z 786.80 2010-01-01T01:30:20Z 784.40 2010-01-01T01:30:24Z 781.20 2010-01-01T01:30:28Z 774.20 2010-01-01T01:30:38Z 770.60 2010-01-01T01:30:44Z 769.80 2010-01-01T01:30:46Z 769.20 2010-01-01T01:30:49Z 769.00 2010-01-01T01:30:50Z 767.60 2010-01-01T01:30:53Z 767.60 2010-01-01T01:30:55Z 767.60 2010-01-01T01:30:56Z 767.80 2010-01-01T01:30:57Z 769.20 2010-01-01T01:30:59Z 769.60 2010-01-01T01:31:00Z 770.00 2010-01-01T01:31:00Z 772.40 2010-01-01T01:31:04Z 773.60 2010-01-01T01:31:05Z 773.60 2010-01-01T01:31:05Z 775.20 2010-01-01T01:31:07Z 775.60 2010-01-01T01:31:08Z 775.80 2010-01-01T01:31:09Z 777.40 2010-01-01T01:31:11Z 777.20 2010-01-01T01:31:12Z 779.60 2010-01-01T01:31:16Z 780.00 2010-01-01T01:31:17Z 780.60 2010-01-01T01:31:18Z 780.60 2010-01-01T01:31:19Z 782.40 2010-01-01T01:31:21Z 781.60 2010-01-01T01:31:23Z 780.20 2010-01-01T01:31:27Z 780.20 2010-01-01T01:31:30Z 780.40 2010-01-01T01:31:31Z 783.20 2010-01-01T01:31:40Z 783.00 2010-01-01T01:31:42Z 783.00 2010-01-01T01:31:42Z 783.20 2010-01-01T01:31:43Z 783.60 2010-01-01T01:31:49Z 783.00 2010-01-01T01:31:51Z 782.20 2010-01-01T01:31:53Z 781.40 2010-01-01T01:31:56Z 780.80 2010-01-01T01:32:02Z 780.80 2010-01-01T01:32:02Z 778.60 2010-01-01T01:32:08Z 776.60 2010-01-01T01:32:15Z 776.60 2010-01-01T01:32:16Z 775.40 2010-01-01T01:32:17Z 776.00 2010-01-01T01:32:18Z 777.40 2010-01-01T01:32:22Z 775.00 2010-01-01T01:32:34Z 773.40 2010-01-01T01:32:35Z 772.40 2010-01-01T01:32:36Z 771.40 2010-01-01T01:32:38Z 770.60 2010-01-01T01:32:39Z 770.00 2010-01-01T01:32:39Z 769.60 2010-01-01T01:32:40Z 769.00 2010-01-01T01:32:41Z 768.60 2010-01-01T01:32:42Z 767.80 2010-01-01T01:32:43Z 767.00 2010-01-01T01:32:46Z 766.40 2010-01-01T01:32:49Z 766.00 2010-01-01T01:32:50Z 765.40 2010-01-01T01:32:53Z 765.00 2010-01-01T01:32:54Z 765.00 2010-01-01T01:32:54Z 765.00 2010-01-01T01:32:54Z 765.00 2010-01-01T01:32:54Z 765.00 2010-01-01T01:32:54Z 765.00 2010-01-01T01:32:55Z 765.00 2010-01-01T01:32:55Z 762.00 2010-01-01T01:33:03Z 767.20 2010-01-01T01:33:16Z 769.20 2010-01-01T01:33:19Z 770.20 2010-01-01T01:33:22Z 770.40 2010-01-01T01:33:23Z 770.80 2010-01-01T01:33:25Z 771.40 2010-01-01T01:33:26Z 771.40 2010-01-01T01:33:27Z 771.40 2010-01-01T01:33:28Z 771.20 2010-01-01T01:33:29Z 771.60 2010-01-01T01:33:30Z 771.60 2010-01-01T01:33:30Z 771.40 2010-01-01T01:33:31Z 770.40 2010-01-01T01:33:35Z 770.20 2010-01-01T01:33:37Z 770.20 2010-01-01T01:33:38Z 770.00 2010-01-01T01:33:39Z 768.00 2010-01-01T01:33:43Z 766.80 2010-01-01T01:33:44Z 764.40 2010-01-01T01:33:46Z 763.40 2010-01-01T01:33:47Z 761.40 2010-01-01T01:33:49Z 760.80 2010-01-01T01:33:50Z 760.40 2010-01-01T01:33:50Z 760.20 2010-01-01T01:33:51Z 759.80 2010-01-01T01:33:51Z 757.80 2010-01-01T01:33:56Z 756.00 2010-01-01T01:34:01Z 758.00 2010-01-01T01:34:04Z 761.40 2010-01-01T01:34:09Z 763.40 2010-01-01T01:34:11Z 769.00 2010-01-01T01:34:18Z 770.40 2010-01-01T01:34:23Z 771.00 2010-01-01T01:34:25Z 771.40 2010-01-01T01:34:28Z 771.60 2010-01-01T01:34:28Z 771.80 2010-01-01T01:34:29Z 772.20 2010-01-01T01:34:29Z 772.40 2010-01-01T01:34:29Z 773.40 2010-01-01T01:34:30Z 773.40 2010-01-01T01:34:31Z 773.60 2010-01-01T01:34:31Z 773.60 2010-01-01T01:34:31Z 774.00 2010-01-01T01:34:33Z 775.00 2010-01-01T01:34:34Z 775.60 2010-01-01T01:34:34Z 776.80 2010-01-01T01:34:35Z 777.40 2010-01-01T01:34:36Z 778.00 2010-01-01T01:34:36Z 778.40 2010-01-01T01:34:37Z 780.40 2010-01-01T01:34:40Z 781.00 2010-01-01T01:34:40Z 781.20 2010-01-01T01:34:41Z 781.40 2010-01-01T01:34:41Z 781.40 2010-01-01T01:34:42Z 781.20 2010-01-01T01:34:43Z 781.20 2010-01-01T01:34:43Z 780.80 2010-01-01T01:34:44Z 780.60 2010-01-01T01:34:44Z 780.60 2010-01-01T01:34:45Z 780.60 2010-01-01T01:34:46Z 781.40 2010-01-01T01:34:48Z 782.60 2010-01-01T01:34:50Z 784.00 2010-01-01T01:34:51Z 784.20 2010-01-01T01:34:52Z 783.40 2010-01-01T01:34:53Z 783.20 2010-01-01T01:34:54Z 782.40 2010-01-01T01:34:57Z 781.80 2010-01-01T01:34:59Z 782.00 2010-01-01T01:35:00Z 781.40 2010-01-01T01:35:01Z 778.40 2010-01-01T01:35:05Z 777.40 2010-01-01T01:35:08Z 777.20 2010-01-01T01:35:10Z 776.80 2010-01-01T01:35:10Z 775.80 2010-01-01T01:35:12Z 776.00 2010-01-01T01:35:12Z 776.00 2010-01-01T01:35:13Z 775.60 2010-01-01T01:35:14Z 775.40 2010-01-01T01:35:15Z 775.20 2010-01-01T01:35:16Z 773.60 2010-01-01T01:35:25Z 773.40 2010-01-01T01:35:25Z 772.40 2010-01-01T01:35:26Z 771.60 2010-01-01T01:35:27Z 770.00 2010-01-01T01:35:29Z 767.40 2010-01-01T01:35:32Z 767.20 2010-01-01T01:35:32Z 768.20 2010-01-01T01:35:34Z 768.40 2010-01-01T01:35:34Z 768.20 2010-01-01T01:35:34Z 768.40 2010-01-01T01:35:34Z 768.20 2010-01-01T01:35:34Z 768.00 2010-01-01T01:35:35Z 767.80 2010-01-01T01:35:35Z 767.80 2010-01-01T01:35:35Z 767.80 2010-01-01T01:35:35Z 768.00 2010-01-01T01:35:35Z 768.00 2010-01-01T01:35:35Z 768.00 2010-01-01T01:35:36Z 767.80 2010-01-01T01:35:36Z 768.00 2010-01-01T01:35:36Z 768.80 2010-01-01T01:35:37Z 768.80 2010-01-01T01:35:38Z 769.40 2010-01-01T01:35:40Z 773.80 2010-01-01T01:35:49Z 774.00 2010-01-01T01:35:50Z 777.00 2010-01-01T01:35:55Z 779.00 2010-01-01T01:35:57Z 780.60 2010-01-01T01:35:59Z 781.20 2010-01-01T01:36:00Z 782.60 2010-01-01T01:36:02Z 784.40 2010-01-01T01:36:04Z 785.80 2010-01-01T01:36:06Z 786.00 2010-01-01T01:36:06Z 786.20 2010-01-01T01:36:07Z 787.60 2010-01-01T01:36:10Z 787.80 2010-01-01T01:36:11Z 787.80 2010-01-01T01:36:11Z 787.20 2010-01-01T01:36:13Z 787.40 2010-01-01T01:36:17Z 787.60 2010-01-01T01:36:17Z 787.80 2010-01-01T01:36:18Z 788.60 2010-01-01T01:36:20Z 788.80 2010-01-01T01:36:21Z 788.40 2010-01-01T01:36:23Z 788.00 2010-01-01T01:36:24Z 787.80 2010-01-01T01:36:24Z 786.00 2010-01-01T01:36:27Z 785.20 2010-01-01T01:36:28Z 784.20 2010-01-01T01:36:29Z 782.20 2010-01-01T01:36:31Z 780.20 2010-01-01T01:36:33Z 779.80 2010-01-01T01:36:34Z 779.40 2010-01-01T01:36:37Z 779.40 2010-01-01T01:36:39Z 780.20 2010-01-01T01:36:40Z 781.40 2010-01-01T01:36:43Z 781.20 2010-01-01T01:36:43Z 781.80 2010-01-01T01:36:45Z 781.80 2010-01-01T01:36:46Z 782.00 2010-01-01T01:36:49Z 781.00 2010-01-01T01:36:52Z 781.00 2010-01-01T01:36:53Z 780.20 2010-01-01T01:36:56Z 779.60 2010-01-01T01:36:56Z 778.20 2010-01-01T01:36:59Z 778.40 2010-01-01T01:36:59Z 778.60 2010-01-01T01:37:00Z 778.60 2010-01-01T01:37:00Z 778.60 2010-01-01T01:37:01Z 779.80 2010-01-01T01:37:05Z 780.80 2010-01-01T01:37:07Z 781.00 2010-01-01T01:37:07Z 781.20 2010-01-01T01:37:13Z 781.00 2010-01-01T01:37:14Z 781.20 2010-01-01T01:37:15Z 781.40 2010-01-01T01:37:15Z 781.60 2010-01-01T01:37:16Z 782.00 2010-01-01T01:37:17Z 782.80 2010-01-01T01:37:20Z 781.60 2010-01-01T01:37:30Z 781.60 2010-01-01T01:37:31Z 781.40 2010-01-01T01:37:33Z 781.60 2010-01-01T01:37:35Z 782.20 2010-01-01T01:37:37Z 782.80 2010-01-01T01:37:39Z 783.60 2010-01-01T01:37:44Z 783.60 2010-01-01T01:37:44Z 783.80 2010-01-01T01:37:45Z 783.80 2010-01-01T01:37:45Z 784.00 2010-01-01T01:37:46Z 784.00 2010-01-01T01:37:47Z 780.00 2010-01-01T01:37:54Z 780.00 2010-01-01T01:37:54Z 780.00 2010-01-01T01:37:54Z 780.00 2010-01-01T01:37:54Z 780.00 2010-01-01T01:37:55Z 780.20 2010-01-01T01:37:58Z 780.20 2010-01-01T01:38:00Z 780.40 2010-01-01T01:38:06Z 780.40 2010-01-01T01:38:07Z 780.40 2010-01-01T01:38:08Z 780.40 2010-01-01T01:38:09Z 780.40 2010-01-01T01:38:10Z 780.40 2010-01-01T01:38:12Z 779.80 2010-01-01T01:38:19Z 779.60 2010-01-01T01:38:20Z 779.40 2010-01-01T01:38:23Z 779.40 2010-01-01T01:38:28Z 779.40 2010-01-01T01:38:29Z 779.40 2010-01-01T01:38:35Z 778.40 2010-01-01T01:38:43Z 778.20 2010-01-01T01:38:44Z 777.80 2010-01-01T01:38:46Z 777.60 2010-01-01T01:38:47Z 777.40 2010-01-01T01:38:48Z 775.20 2010-01-01T01:38:55Z 773.80 2010-01-01T01:39:00Z 773.20 2010-01-01T01:39:03Z 772.00 2010-01-01T01:39:13Z 770.80 2010-01-01T01:39:27Z 772.60 2010-01-01T01:39:35Z 772.80 2010-01-01T01:39:36Z 772.80 2010-01-01T01:39:36Z 772.80 2010-01-01T01:39:36Z 773.00 2010-01-01T01:39:37Z 773.20 2010-01-01T01:39:38Z 774.00 2010-01-01T01:39:39Z 779.40 2010-01-01T01:39:49Z 779.40 2010-01-01T01:39:49Z 779.20 2010-01-01T01:39:51Z 777.20 2010-01-01T01:39:55Z 776.80 2010-01-01T01:39:56Z 779.60 2010-01-01T01:40:14Z 779.40 2010-01-01T01:40:15Z 779.60 2010-01-01T01:40:17Z 781.80 2010-01-01T01:40:25Z 782.80 2010-01-01T01:40:28Z 786.20 2010-01-01T01:40:41Z 785.60 2010-01-01T01:40:43Z 785.60 2010-01-01T01:40:45Z 786.20 2010-01-01T01:40:52Z 783.80 2010-01-01T01:41:02Z 784.80 2010-01-01T01:41:09Z 786.40 2010-01-01T01:41:14Z 789.20 2010-01-01T01:41:21Z 789.60 2010-01-01T01:41:22Z 790.00 2010-01-01T01:41:23Z 790.00 2010-01-01T01:41:24Z 790.20 2010-01-01T01:41:25Z 790.20 2010-01-01T01:41:29Z 791.20 2010-01-01T01:41:38Z 792.20 2010-01-01T01:41:41Z 793.40 2010-01-01T01:41:47Z 793.60 2010-01-01T01:41:50Z 793.60 2010-01-01T01:41:50Z 792.60 2010-01-01T01:41:56Z 792.80 2010-01-01T01:41:58Z 792.80 2010-01-01T01:41:59Z 792.80 2010-01-01T01:42:02Z 792.80 2010-01-01T01:42:03Z 792.80 2010-01-01T01:42:04Z 793.20 2010-01-01T01:42:06Z 793.40 2010-01-01T01:42:09Z 793.80 2010-01-01T01:42:11Z 795.80 2010-01-01T01:42:20Z 795.80 2010-01-01T01:42:25Z 792.80 2010-01-01T01:42:29Z 791.60 2010-01-01T01:42:31Z 791.00 2010-01-01T01:42:32Z 790.20 2010-01-01T01:42:34Z 789.40 2010-01-01T01:42:35Z 785.00 2010-01-01T01:42:54Z 785.00 2010-01-01T01:43:02Z 783.20 2010-01-01T01:43:10Z 778.80 2010-01-01T01:43:28Z 783.00 2010-01-01T01:43:47Z 785.80 2010-01-01T01:43:52Z 789.80 2010-01-01T01:43:57Z 790.40 2010-01-01T01:43:58Z 792.60 2010-01-01T01:44:06Z 792.40 2010-01-01T01:44:07Z 791.40 2010-01-01T01:44:09Z 792.00 2010-01-01T01:44:12Z 791.80 2010-01-01T01:44:18Z 792.20 2010-01-01T01:44:20Z 791.80 2010-01-01T01:44:21Z 790.80 2010-01-01T01:44:23Z 790.80 2010-01-01T01:44:23Z 790.60 2010-01-01T01:44:23Z 790.20 2010-01-01T01:44:24Z 788.00 2010-01-01T01:44:27Z 788.00 2010-01-01T01:44:30Z 789.60 2010-01-01T01:44:36Z 788.60 2010-01-01T01:44:38Z 788.20 2010-01-01T01:44:40Z 787.20 2010-01-01T01:44:42Z 786.40 2010-01-01T01:44:45Z 786.20 2010-01-01T01:44:46Z 786.00 2010-01-01T01:44:47Z 786.20 2010-01-01T01:44:49Z 786.20 2010-01-01T01:44:50Z 786.40 2010-01-01T01:44:51Z 787.40 2010-01-01T01:44:54Z 787.40 2010-01-01T01:44:57Z 788.20 2010-01-01T01:45:00Z 788.60 2010-01-01T01:45:01Z 790.20 2010-01-01T01:45:08Z 790.40 2010-01-01T01:45:10Z 790.40 2010-01-01T01:45:10Z 790.40 2010-01-01T01:45:13Z 791.00 2010-01-01T01:45:15Z 791.20 2010-01-01T01:45:18Z 793.40 2010-01-01T01:45:36Z 794.00 2010-01-01T01:45:46Z 794.40 2010-01-01T01:45:51Z 794.40 2010-01-01T01:45:51Z 794.60 2010-01-01T01:45:53Z 794.60 2010-01-01T01:45:53Z 794.60 2010-01-01T01:45:58Z 793.60 2010-01-01T01:46:01Z 793.40 2010-01-01T01:46:02Z 793.20 2010-01-01T01:46:03Z 792.80 2010-01-01T01:46:05Z 792.80 2010-01-01T01:46:05Z 792.80 2010-01-01T01:46:05Z 792.80 2010-01-01T01:46:05Z 792.80 2010-01-01T01:46:06Z 792.80 2010-01-01T01:46:06Z 792.80 2010-01-01T01:46:06Z 793.00 2010-01-01T01:46:07Z 793.20 2010-01-01T01:46:08Z 793.40 2010-01-01T01:46:09Z 793.80 2010-01-01T01:46:10Z 794.00 2010-01-01T01:46:11Z 795.00 2010-01-01T01:46:16Z 795.00 2010-01-01T01:46:16Z 795.20 2010-01-01T01:46:16Z 795.20 2010-01-01T01:46:16Z 795.20 2010-01-01T01:46:16Z 795.20 2010-01-01T01:46:16Z 795.20 2010-01-01T01:46:17Z 795.20 2010-01-01T01:46:17Z 795.20 2010-01-01T01:46:17Z 795.20 2010-01-01T01:46:17Z 795.20 2010-01-01T01:46:17Z 795.20 2010-01-01T01:46:17Z 795.20 2010-01-01T01:46:17Z 795.20 2010-01-01T01:46:17Z 795.00 2010-01-01T01:46:18Z 794.80 2010-01-01T01:46:18Z 794.80 2010-01-01T01:46:20Z 794.40 2010-01-01T01:46:21Z 792.40 2010-01-01T01:46:28Z 792.00 2010-01-01T01:46:29Z 788.00 2010-01-01T01:46:48Z 782.40 2010-01-01T01:47:07Z 779.40 2010-01-01T01:47:25Z 786.60 2010-01-01T01:47:43Z 789.20 2010-01-01T01:48:00Z 788.80 2010-01-01T01:48:04Z 788.80 2010-01-01T01:48:06Z 789.00 2010-01-01T01:48:06Z 789.20 2010-01-01T01:48:07Z 789.20 2010-01-01T01:48:08Z 789.40 2010-01-01T01:48:12Z 789.60 2010-01-01T01:48:12Z 789.60 2010-01-01T01:48:13Z 789.60 2010-01-01T01:48:13Z 789.60 2010-01-01T01:48:13Z 789.80 2010-01-01T01:48:14Z 790.80 2010-01-01T01:48:23Z 790.80 2010-01-01T01:48:29Z 790.80 2010-01-01T01:48:31Z 791.00 2010-01-01T01:48:38Z 789.00 2010-01-01T01:48:48Z 785.20 2010-01-01T01:48:56Z 781.40 2010-01-01T01:49:02Z 779.40 2010-01-01T01:49:05Z 776.00 2010-01-01T01:49:15Z 775.20 2010-01-01T01:49:21Z 771.00 2010-01-01T01:49:31Z 770.00 2010-01-01T01:49:33Z 768.00 2010-01-01T01:49:37Z 765.20 2010-01-01T01:49:44Z 759.40 2010-01-01T01:49:58Z 759.20 2010-01-01T01:50:02Z 759.00 2010-01-01T01:50:05Z 758.40 2010-01-01T01:50:22Z 759.60 2010-01-01T01:50:33Z 759.60 2010-01-01T01:50:37Z 759.20 2010-01-01T01:50:41Z 758.00 2010-01-01T01:50:48Z 754.00 2010-01-01T01:51:07Z 752.40 2010-01-01T01:51:13Z 751.60 2010-01-01T01:51:17Z 750.40 2010-01-01T01:51:26Z 749.40 2010-01-01T01:51:31Z 748.40 2010-01-01T01:51:36Z 747.60 2010-01-01T01:51:41Z 747.60 2010-01-01T01:51:41Z 747.80 2010-01-01T01:51:43Z 747.80 2010-01-01T01:51:43Z 747.80 2010-01-01T01:51:43Z 747.80 2010-01-01T01:51:43Z 747.80 2010-01-01T01:51:43Z 747.60 2010-01-01T01:51:44Z 747.60 2010-01-01T01:51:45Z 743.80 2010-01-01T01:52:00Z 742.40 2010-01-01T01:52:18Z 741.00 2010-01-01T01:52:26Z 740.60 2010-01-01T01:52:40Z 741.00 2010-01-01T01:52:42Z 742.60 2010-01-01T01:52:53Z 739.00 2010-01-01T01:53:10Z 739.20 2010-01-01T01:53:13Z 740.00 2010-01-01T01:53:17Z 740.60 2010-01-01T01:53:19Z 741.60 2010-01-01T01:53:23Z 741.80 2010-01-01T01:53:27Z 741.60 2010-01-01T01:53:28Z 741.40 2010-01-01T01:53:30Z 741.20 2010-01-01T01:53:32Z 739.00 2010-01-01T01:53:38Z 738.60 2010-01-01T01:53:39Z 735.80 2010-01-01T01:53:46Z 734.40 2010-01-01T01:53:52Z 733.60 2010-01-01T01:53:57Z 733.40 2010-01-01T01:54:00Z 734.40 2010-01-01T01:54:13Z 734.20 2010-01-01T01:54:15Z 733.60 2010-01-01T01:54:19Z 728.80 2010-01-01T01:54:32Z 727.20 2010-01-01T01:54:38Z 725.20 2010-01-01T01:54:52Z 724.80 2010-01-01T01:54:55Z 722.20 2010-01-01T01:55:03Z 721.00 2010-01-01T01:55:11Z 720.20 2010-01-01T01:55:15Z 718.80 2010-01-01T01:55:22Z 717.80 2010-01-01T01:55:29Z 717.40 2010-01-01T01:55:31Z 717.80 2010-01-01T01:55:42Z 717.40 2010-01-01T01:55:50Z 716.40 2010-01-01T01:55:57Z 715.60 2010-01-01T01:56:03Z 714.60 2010-01-01T01:56:11Z 712.40 2010-01-01T01:56:30Z 712.60 2010-01-01T01:56:39Z 712.40 2010-01-01T01:56:39Z 712.40 2010-01-01T01:56:39Z 712.40 2010-01-01T01:56:40Z 712.20 2010-01-01T01:56:40Z 712.00 2010-01-01T01:56:41Z 711.60 2010-01-01T01:56:47Z 710.00 2010-01-01T01:56:56Z 708.40 2010-01-01T01:57:04Z 705.40 2010-01-01T01:57:16Z 703.40 2010-01-01T01:57:24Z 702.40 2010-01-01T01:57:27Z 700.80 2010-01-01T01:57:34Z 700.20 2010-01-01T01:57:36Z 699.40 2010-01-01T01:57:40Z 698.00 2010-01-01T01:57:45Z 697.20 2010-01-01T01:57:48Z 696.60 2010-01-01T01:57:50Z 694.80 2010-01-01T01:57:57Z 694.20 2010-01-01T01:57:59Z 693.60 2010-01-01T01:58:01Z 691.60 2010-01-01T01:58:08Z 690.00 2010-01-01T01:58:13Z 689.20 2010-01-01T01:58:15Z 688.40 2010-01-01T01:58:18Z 687.00 2010-01-01T01:58:22Z 684.60 2010-01-01T01:58:30Z 680.80 2010-01-01T01:58:42Z 680.00 2010-01-01T01:58:47Z 679.20 2010-01-01T01:58:52Z 678.20 2010-01-01T01:58:57Z 678.00 2010-01-01T01:58:59Z 677.40 2010-01-01T01:59:03Z 676.60 2010-01-01T01:59:07Z 676.20 2010-01-01T01:59:09Z 676.00 2010-01-01T01:59:10Z 675.80 2010-01-01T01:59:11Z 675.80 2010-01-01T01:59:12Z 675.60 2010-01-01T01:59:14Z 675.60 2010-01-01T01:59:14Z 675.60 2010-01-01T01:59:14Z 675.60 2010-01-01T01:59:14Z 675.60 2010-01-01T01:59:14Z 675.60 2010-01-01T01:59:14Z 675.60 2010-01-01T01:59:14Z 675.60 2010-01-01T01:59:14Z 675.60 2010-01-01T01:59:14Z 674.80 2010-01-01T01:59:17Z 672.60 2010-01-01T01:59:24Z 671.20 2010-01-01T01:59:28Z 666.80 2010-01-01T01:59:47Z 665.80 2010-01-01T01:59:51Z 666.20 2010-01-01T01:59:53Z 666.80 2010-01-01T01:59:55Z 669.00 2010-01-01T02:00:05Z 671.20 2010-01-01T02:00:14Z 671.80 2010-01-01T02:00:15Z 672.20 2010-01-01T02:00:17Z 674.60 2010-01-01T02:00:24Z 675.60 2010-01-01T02:00:28Z 675.20 2010-01-01T02:00:35Z 675.00 2010-01-01T02:00:38Z 671.40 2010-01-01T02:00:58Z 667.60 2010-01-01T02:01:18Z 665.20 2010-01-01T02:01:37Z 664.00 2010-01-01T02:01:56Z 662.20 2010-01-01T02:02:07Z 660.80 2010-01-01T02:02:11Z 659.40 2010-01-01T02:02:16Z 658.60 2010-01-01T02:02:18Z 658.60 2010-01-01T02:02:23Z 658.00 2010-01-01T02:02:30Z 657.40 2010-01-01T02:02:33Z 656.60 2010-01-01T02:02:37Z 656.00 2010-01-01T02:02:41Z 655.80 2010-01-01T02:02:46Z 655.20 2010-01-01T02:02:53Z 653.20 2010-01-01T02:03:01Z 645.20 2010-01-01T02:03:22Z 644.60 2010-01-01T02:03:24Z 641.60 2010-01-01T02:03:35Z 639.00 2010-01-01T02:03:43Z 639.00 2010-01-01T02:03:43Z 639.00 2010-01-01T02:03:43Z 639.00 2010-01-01T02:03:43Z 639.00 2010-01-01T02:03:43Z 639.00 2010-01-01T02:03:43Z 638.80 2010-01-01T02:03:45Z 635.60 2010-01-01T02:04:00Z 633.40 2010-01-01T02:04:08Z 632.40 2010-01-01T02:04:12Z 631.40 2010-01-01T02:04:16Z 630.00 2010-01-01T02:04:23Z 629.20 2010-01-01T02:04:27Z 629.40 2010-01-01T02:04:36Z 629.80 2010-01-01T02:04:44Z 631.60 2010-01-01T02:04:50Z 634.80 2010-01-01T02:04:55Z 638.40 2010-01-01T02:05:10Z 640.60 2010-01-01T02:05:16Z 643.00 2010-01-01T02:05:20Z 646.60 2010-01-01T02:05:32Z 643.20 2010-01-01T02:05:50Z 642.80 2010-01-01T02:06:02Z 642.80 2010-01-01T02:06:09Z 642.80 2010-01-01T02:06:10Z 642.80 2010-01-01T02:06:12Z 642.60 2010-01-01T02:06:13Z 642.60 2010-01-01T02:06:14Z 642.60 2010-01-01T02:06:15Z 641.20 2010-01-01T02:06:25Z 640.40 2010-01-01T02:06:27Z 639.20 2010-01-01T02:06:31Z 639.60 2010-01-01T02:06:43Z 640.40 2010-01-01T02:06:48Z 642.00 2010-01-01T02:07:06Z 642.40 2010-01-01T02:07:08Z 643.80 2010-01-01T02:07:14Z 644.60 2010-01-01T02:07:20Z 645.20 2010-01-01T02:07:37Z 645.20 2010-01-01T02:07:40Z 646.20 2010-01-01T02:07:49Z 648.60 2010-01-01T02:07:59Z 649.60 2010-01-01T02:08:05Z 650.40 2010-01-01T02:08:09Z 650.60 2010-01-01T02:08:23Z 650.40 2010-01-01T02:08:38Z 650.00 2010-01-01T02:08:43Z 649.60 2010-01-01T02:08:57Z 648.20 2010-01-01T02:09:15Z 647.80 2010-01-01T02:09:22Z 647.80 2010-01-01T02:09:24Z 647.60 2010-01-01T02:09:29Z 647.40 2010-01-01T02:09:31Z 647.40 2010-01-01T02:09:40Z 648.00 2010-01-01T02:09:45Z 651.20 2010-01-01T02:10:04Z 651.00 2010-01-01T02:10:08Z 651.60 2010-01-01T02:10:12Z 651.60 2010-01-01T02:10:12Z 651.60 2010-01-01T02:10:12Z 651.60 2010-01-01T02:10:12Z 651.60 2010-01-01T02:10:12Z 651.80 2010-01-01T02:10:13Z 651.60 2010-01-01T02:10:14Z 651.60 2010-01-01T02:10:15Z 651.40 2010-01-01T02:10:15Z 651.40 2010-01-01T02:10:15Z 651.40 2010-01-01T02:10:15Z 651.60 2010-01-01T02:10:17Z 651.60 2010-01-01T02:10:18Z 651.40 2010-01-01T02:10:19Z 651.40 2010-01-01T02:10:21Z 649.80 2010-01-01T02:10:35Z 645.60 2010-01-01T02:10:54Z 643.60 2010-01-01T02:11:14Z 645.60 2010-01-01T02:11:32Z 648.80 2010-01-01T02:11:51Z 652.80 2010-01-01T02:12:10Z 651.40 2010-01-01T02:12:27Z 651.20 2010-01-01T02:12:31Z 651.80 2010-01-01T02:12:38Z 651.20 2010-01-01T02:12:57Z 651.40 2010-01-01T02:13:08Z 651.40 2010-01-01T02:13:09Z 651.40 2010-01-01T02:13:10Z 651.40 2010-01-01T02:13:11Z 651.80 2010-01-01T02:13:18Z 651.80 2010-01-01T02:13:19Z 652.60 2010-01-01T02:13:29Z 652.80 2010-01-01T02:13:31Z 652.80 2010-01-01T02:13:33Z 653.40 2010-01-01T02:13:40Z 653.40 2010-01-01T02:13:40Z 653.40 2010-01-01T02:13:41Z 653.20 2010-01-01T02:13:41Z 653.00 2010-01-01T02:13:42Z 653.00 2010-01-01T02:13:42Z 652.80 2010-01-01T02:13:52Z 651.60 2010-01-01T02:14:11Z 651.60 2010-01-01T02:14:29Z 651.40 2010-01-01T02:14:35Z 651.40 2010-01-01T02:14:37Z 652.00 2010-01-01T02:14:55Z 651.80 2010-01-01T02:14:57Z 652.00 2010-01-01T02:15:01Z 651.80 2010-01-01T02:15:02Z 651.00 2010-01-01T02:15:08Z 652.00 2010-01-01T02:15:22Z 648.60 2010-01-01T02:15:40Z 645.20 2010-01-01T02:16:00Z 643.20 2010-01-01T02:16:17Z 643.20 2010-01-01T02:16:17Z 643.00 2010-01-01T02:16:17Z 643.00 2010-01-01T02:16:17Z 643.00 2010-01-01T02:16:17Z 643.20 2010-01-01T02:16:18Z 643.20 2010-01-01T02:16:18Z 643.20 2010-01-01T02:16:18Z 643.20 2010-01-01T02:16:18Z 643.20 2010-01-01T02:16:19Z 643.20 2010-01-01T02:16:20Z 643.40 2010-01-01T02:16:29Z 643.40 2010-01-01T02:16:29Z 643.40 2010-01-01T02:16:29Z 643.60 2010-01-01T02:16:30Z 645.60 2010-01-01T02:16:39Z 645.60 2010-01-01T02:16:40Z 645.80 2010-01-01T02:16:40Z 646.00 2010-01-01T02:16:41Z 646.20 2010-01-01T02:16:42Z 646.40 2010-01-01T02:16:43Z 648.00 2010-01-01T02:16:50Z 651.20 2010-01-01T02:17:03Z 651.40 2010-01-01T02:17:07Z 650.60 2010-01-01T02:17:12Z 649.80 2010-01-01T02:17:17Z 649.40 2010-01-01T02:17:22Z 649.20 2010-01-01T02:17:24Z 649.20 2010-01-01T02:17:25Z 648.60 2010-01-01T02:17:27Z 642.60 2010-01-01T02:17:46Z 640.00 2010-01-01T02:18:01Z 638.40 2010-01-01T02:18:10Z 636.20 2010-01-01T02:18:28Z 633.40 2010-01-01T02:18:48Z 631.80 2010-01-01T02:19:03Z 630.60 2010-01-01T02:19:06Z 629.60 2010-01-01T02:19:09Z 628.80 2010-01-01T02:19:11Z 627.00 2010-01-01T02:19:15Z 626.60 2010-01-01T02:19:16Z 625.40 2010-01-01T02:19:20Z 625.40 2010-01-01T02:19:22Z 627.40 2010-01-01T02:19:32Z 628.80 2010-01-01T02:19:46Z 628.80 2010-01-01T02:19:49Z 628.20 2010-01-01T02:19:59Z 625.40 2010-01-01T02:20:12Z 625.00 2010-01-01T02:20:17Z 625.00 2010-01-01T02:20:18Z 625.00 2010-01-01T02:20:20Z 625.40 2010-01-01T02:20:23Z 626.40 2010-01-01T02:20:30Z 626.20 2010-01-01T02:20:33Z 626.00 2010-01-01T02:20:34Z 625.80 2010-01-01T02:20:37Z 624.80 2010-01-01T02:20:43Z 624.60 2010-01-01T02:20:44Z 624.20 2010-01-01T02:20:46Z 623.80 2010-01-01T02:20:49Z 622.40 2010-01-01T02:20:59Z 622.40 2010-01-01T02:21:01Z 622.20 2010-01-01T02:21:04Z 622.60 2010-01-01T02:21:08Z 622.80 2010-01-01T02:21:09Z 622.80 2010-01-01T02:21:13Z 622.80 2010-01-01T02:21:15Z 622.60 2010-01-01T02:21:17Z 622.00 2010-01-01T02:21:25Z 620.60 2010-01-01T02:21:42Z 620.60 2010-01-01T02:21:46Z 619.40 2010-01-01T02:21:56Z 618.40 2010-01-01T02:22:02Z 614.80 2010-01-01T02:22:20Z 612.60 2010-01-01T02:22:32Z 611.00 2010-01-01T02:22:35Z 609.40 2010-01-01T02:22:53Z 609.00 2010-01-01T02:22:55Z 608.40 2010-01-01T02:22:58Z 608.40 2010-01-01T02:22:58Z 608.40 2010-01-01T02:22:58Z 608.40 2010-01-01T02:22:58Z 608.40 2010-01-01T02:22:59Z 608.20 2010-01-01T02:23:01Z 608.20 2010-01-01T02:23:03Z 608.40 2010-01-01T02:23:05Z 608.80 2010-01-01T02:23:07Z 608.60 2010-01-01T02:23:09Z 609.00 2010-01-01T02:23:12Z 610.00 2010-01-01T02:23:17Z 612.20 2010-01-01T02:23:26Z 613.60 2010-01-01T02:23:35Z 613.40 2010-01-01T02:23:36Z 613.00 2010-01-01T02:23:37Z 612.80 2010-01-01T02:23:40Z 612.60 2010-01-01T02:23:41Z 611.80 2010-01-01T02:23:46Z 609.20 2010-01-01T02:23:56Z 608.60 2010-01-01T02:24:01Z 608.20 2010-01-01T02:24:10Z 607.00 2010-01-01T02:24:22Z 608.80 2010-01-01T02:24:40Z 608.60 2010-01-01T02:24:43Z 608.60 2010-01-01T02:24:44Z 608.60 2010-01-01T02:24:45Z 608.60 2010-01-01T02:24:46Z 608.20 2010-01-01T02:24:50Z 608.20 2010-01-01T02:24:50Z 606.80 2010-01-01T02:24:56Z 606.20 2010-01-01T02:24:57Z 605.60 2010-01-01T02:24:59Z 605.80 2010-01-01T02:25:13Z 605.80 2010-01-01T02:25:17Z 605.60 2010-01-01T02:25:20Z 605.60 2010-01-01T02:25:21Z 605.60 2010-01-01T02:25:22Z 606.60 2010-01-01T02:25:29Z 608.80 2010-01-01T02:25:36Z 609.60 2010-01-01T02:25:39Z 610.40 2010-01-01T02:25:42Z 611.60 2010-01-01T02:25:45Z 612.80 2010-01-01T02:25:52Z 613.00 2010-01-01T02:25:53Z 613.00 2010-01-01T02:25:54Z 613.40 2010-01-01T02:25:55Z 613.60 2010-01-01T02:25:56Z 614.60 2010-01-01T02:26:00Z 614.80 2010-01-01T02:26:02Z 615.20 2010-01-01T02:26:04Z 616.00 2010-01-01T02:26:09Z 616.40 2010-01-01T02:26:11Z 616.60 2010-01-01T02:26:12Z 616.80 2010-01-01T02:26:13Z 616.80 2010-01-01T02:26:13Z 616.80 2010-01-01T02:26:15Z 615.80 2010-01-01T02:26:23Z 615.40 2010-01-01T02:26:24Z 614.40 2010-01-01T02:26:29Z 614.20 2010-01-01T02:26:32Z 614.20 2010-01-01T02:26:33Z 614.60 2010-01-01T02:26:37Z 614.80 2010-01-01T02:26:37Z 615.20 2010-01-01T02:26:39Z 616.60 2010-01-01T02:26:46Z 617.00 2010-01-01T02:26:48Z 620.80 2010-01-01T02:26:58Z 621.60 2010-01-01T02:27:00Z 622.20 2010-01-01T02:27:01Z 622.40 2010-01-01T02:27:02Z 622.60 2010-01-01T02:27:02Z 624.80 2010-01-01T02:27:10Z 625.00 2010-01-01T02:27:10Z 625.60 2010-01-01T02:27:12Z 626.00 2010-01-01T02:27:14Z 626.80 2010-01-01T02:27:17Z 627.20 2010-01-01T02:27:18Z 628.20 2010-01-01T02:27:21Z 628.40 2010-01-01T02:27:22Z 634.00 2010-01-01T02:27:40Z 634.80 2010-01-01T02:27:44Z 635.60 2010-01-01T02:27:48Z 636.80 2010-01-01T02:27:55Z 637.00 2010-01-01T02:27:56Z 638.60 2010-01-01T02:28:04Z 641.20 2010-01-01T02:28:16Z 643.80 2010-01-01T02:28:26Z 647.80 2010-01-01T02:28:41Z 649.00 2010-01-01T02:28:45Z 649.60 2010-01-01T02:28:47Z 650.80 2010-01-01T02:28:53Z 653.20 2010-01-01T02:29:02Z 656.00 2010-01-01T02:29:17Z 657.20 2010-01-01T02:29:21Z 657.60 2010-01-01T02:29:23Z 657.60 2010-01-01T02:29:23Z 657.80 2010-01-01T02:29:24Z 658.00 2010-01-01T02:29:25Z 659.00 2010-01-01T02:29:28Z 659.00 2010-01-01T02:29:28Z 659.00 2010-01-01T02:29:28Z 659.00 2010-01-01T02:29:28Z 659.40 2010-01-01T02:29:29Z 659.60 2010-01-01T02:29:30Z 659.60 2010-01-01T02:29:30Z 659.80 2010-01-01T02:29:31Z 660.40 2010-01-01T02:29:32Z 661.20 2010-01-01T02:29:35Z 661.80 2010-01-01T02:29:37Z 662.20 2010-01-01T02:29:38Z 662.20 2010-01-01T02:29:39Z 663.60 2010-01-01T02:29:43Z 663.80 2010-01-01T02:29:44Z 663.80 2010-01-01T02:29:44Z 664.80 2010-01-01T02:29:47Z 665.20 2010-01-01T02:29:48Z 666.20 2010-01-01T02:29:51Z 666.40 2010-01-01T02:29:52Z 667.40 2010-01-01T02:29:56Z 668.40 2010-01-01T02:29:59Z 668.60 2010-01-01T02:29:59Z 669.40 2010-01-01T02:30:02Z 669.80 2010-01-01T02:30:03Z 670.60 2010-01-01T02:30:06Z 670.60 2010-01-01T02:30:06Z 670.80 2010-01-01T02:30:06Z 673.40 2010-01-01T02:30:14Z 673.60 2010-01-01T02:30:14Z 673.80 2010-01-01T02:30:15Z 675.20 2010-01-01T02:30:19Z 675.60 2010-01-01T02:30:20Z 675.80 2010-01-01T02:30:21Z 676.00 2010-01-01T02:30:21Z 679.00 2010-01-01T02:30:29Z 679.60 2010-01-01T02:30:31Z 681.80 2010-01-01T02:30:37Z 682.40 2010-01-01T02:30:39Z 682.80 2010-01-01T02:30:40Z 683.40 2010-01-01T02:30:42Z 683.60 2010-01-01T02:30:43Z 683.80 2010-01-01T02:30:43Z 684.00 2010-01-01T02:30:44Z 684.80 2010-01-01T02:30:46Z 685.00 2010-01-01T02:30:47Z 685.20 2010-01-01T02:30:47Z 685.40 2010-01-01T02:30:47Z 685.60 2010-01-01T02:30:48Z 685.80 2010-01-01T02:30:48Z 685.80 2010-01-01T02:30:49Z 687.60 2010-01-01T02:30:53Z 689.80 2010-01-01T02:30:58Z 690.60 2010-01-01T02:31:00Z 691.00 2010-01-01T02:31:01Z 692.00 2010-01-01T02:31:06Z 693.00 2010-01-01T02:31:11Z 693.40 2010-01-01T02:31:13Z 693.60 2010-01-01T02:31:13Z 693.60 2010-01-01T02:31:14Z 693.60 2010-01-01T02:31:14Z 693.60 2010-01-01T02:31:14Z 693.60 2010-01-01T02:31:14Z 693.60 2010-01-01T02:31:14Z 693.60 2010-01-01T02:31:14Z 693.60 2010-01-01T02:31:14Z 693.80 2010-01-01T02:31:15Z 694.00 2010-01-01T02:31:17Z 694.20 2010-01-01T02:31:20Z 694.40 2010-01-01T02:31:22Z 694.20 2010-01-01T02:31:23Z 694.20 2010-01-01T02:31:23Z 694.20 2010-01-01T02:31:23Z 694.20 2010-01-01T02:31:23Z 694.40 2010-01-01T02:31:23Z 694.60 2010-01-01T02:31:24Z 694.60 2010-01-01T02:31:24Z 694.60 2010-01-01T02:31:24Z 694.60 2010-01-01T02:31:24Z 694.60 2010-01-01T02:31:25Z 694.40 2010-01-01T02:31:25Z 694.40 2010-01-01T02:31:25Z 694.40 2010-01-01T02:31:25Z 694.40 2010-01-01T02:31:26Z 694.40 2010-01-01T02:31:26Z 694.40 2010-01-01T02:31:26Z 694.40 2010-01-01T02:31:26Z 694.40 2010-01-01T02:31:27Z 694.60 2010-01-01T02:31:27Z 694.60 2010-01-01T02:31:27Z 694.60 2010-01-01T02:31:27Z 694.60 2010-01-01T02:31:27Z 694.80 2010-01-01T02:31:28Z 694.80 2010-01-01T02:31:28Z 694.60 2010-01-01T02:31:28Z 694.60 2010-01-01T02:31:28Z 694.60 2010-01-01T02:31:28Z 694.40 2010-01-01T02:31:29Z 694.60 2010-01-01T02:31:29Z 694.40 2010-01-01T02:31:29Z 694.40 2010-01-01T02:31:29Z 694.40 2010-01-01T02:31:29Z 694.40 2010-01-01T02:31:30Z 694.40 2010-01-01T02:31:30Z 694.40 2010-01-01T02:31:30Z 694.60 2010-01-01T02:31:30Z 694.60 2010-01-01T02:31:30Z 694.40 2010-01-01T02:31:30Z 694.40 2010-01-01T02:31:30Z 694.40 2010-01-01T02:31:31Z 694.20 2010-01-01T02:31:31Z 694.20 2010-01-01T02:31:31Z 694.20 2010-01-01T02:31:31Z 694.20 2010-01-01T02:31:31Z 694.20 2010-01-01T02:31:31Z 694.20 2010-01-01T02:31:31Z 694.40 2010-01-01T02:31:32Z 694.20 2010-01-01T02:31:32Z 694.20 2010-01-01T02:31:32Z 694.20 2010-01-01T02:31:32Z 694.20 2010-01-01T02:31:32Z 694.20 2010-01-01T02:31:32Z 694.20 2010-01-01T02:31:32Z 694.40 2010-01-01T02:31:32Z 694.40 2010-01-01T02:31:33Z 694.00 2010-01-01T02:31:34Z 694.00 2010-01-01T02:31:35Z 694.00 2010-01-01T02:31:36Z 694.60 2010-01-01T02:31:37Z 694.60 2010-01-01T02:31:38Z 694.40 2010-01-01T02:31:38Z 694.20 2010-01-01T02:31:38Z 694.00 2010-01-01T02:31:39Z 694.00 2010-01-01T02:31:39Z 694.20 2010-01-01T02:31:39Z 694.20 2010-01-01T02:31:40Z 694.00 2010-01-01T02:31:40Z 694.00 2010-01-01T02:31:40Z 693.80 2010-01-01T02:31:40Z 694.20 2010-01-01T02:31:41Z 694.20 2010-01-01T02:31:41Z 694.20 2010-01-01T02:31:42Z 694.40 2010-01-01T02:31:42Z 694.40 2010-01-01T02:31:43Z 694.40 2010-01-01T02:31:43Z 694.60 2010-01-01T02:31:43Z 694.60 2010-01-01T02:31:45Z 694.80 2010-01-01T02:31:46Z 694.80 2010-01-01T02:31:46Z 694.80 2010-01-01T02:31:46Z 694.60 2010-01-01T02:31:46Z 695.40 2010-01-01T02:31:48Z 697.40 2010-01-01T02:31:54Z 698.00 2010-01-01T02:31:56Z 700.00 2010-01-01T02:32:01Z 700.40 2010-01-01T02:32:03Z 701.40 2010-01-01T02:32:06Z 701.60 2010-01-01T02:32:06Z 702.00 2010-01-01T02:32:09Z 702.20 2010-01-01T02:32:09Z 702.20 2010-01-01T02:32:10Z 702.40 2010-01-01T02:32:10Z 702.80 2010-01-01T02:32:12Z 702.80 2010-01-01T02:32:12Z 703.00 2010-01-01T02:32:13Z 703.20 2010-01-01T02:32:14Z 703.20 2010-01-01T02:32:15Z 703.60 2010-01-01T02:32:17Z 703.60 2010-01-01T02:32:18Z 703.60 2010-01-01T02:32:18Z 703.80 2010-01-01T02:32:22Z 703.80 2010-01-01T02:32:23Z 703.80 2010-01-01T02:32:23Z 703.80 2010-01-01T02:32:23Z 703.80 2010-01-01T02:32:24Z 704.20 2010-01-01T02:32:26Z 705.00 2010-01-01T02:32:30Z 705.60 2010-01-01T02:32:34Z 704.80 2010-01-01T02:32:46Z 704.00 2010-01-01T02:32:50Z 703.20 2010-01-01T02:32:53Z 702.00 2010-01-01T02:32:58Z 697.00 2010-01-01T02:33:16Z 695.60 2010-01-01T02:33:22Z 695.20 2010-01-01T02:33:26Z 695.80 2010-01-01T02:33:34Z 696.20 2010-01-01T02:33:42Z 696.80 2010-01-01T02:33:44Z 697.80 2010-01-01T02:33:46Z 699.00 2010-01-01T02:33:49Z 699.20 2010-01-01T02:33:50Z 700.40 2010-01-01T02:33:54Z 701.20 2010-01-01T02:33:58Z 701.40 2010-01-01T02:33:59Z 701.80 2010-01-01T02:34:02Z 702.00 2010-01-01T02:34:02Z 703.40 2010-01-01T02:34:07Z 704.40 2010-01-01T02:34:10Z 704.60 2010-01-01T02:34:11Z 705.40 2010-01-01T02:34:13Z 706.20 2010-01-01T02:34:16Z 706.80 2010-01-01T02:34:19Z 706.20 2010-01-01T02:34:24Z 705.60 2010-01-01T02:34:30Z 704.20 2010-01-01T02:34:33Z 700.00 2010-01-01T02:34:45Z 700.80 2010-01-01T02:34:48Z 701.60 2010-01-01T02:34:54Z 698.00 2010-01-01T02:35:00Z 696.60 2010-01-01T02:35:03Z 696.40 2010-01-01T02:35:04Z 696.00 2010-01-01T02:35:05Z 695.40 2010-01-01T02:35:12Z 696.60 2010-01-01T02:35:16Z 696.60 2010-01-01T02:35:25Z 697.60 2010-01-01T02:35:36Z 699.00 2010-01-01T02:35:42Z 700.20 2010-01-01T02:35:45Z 700.40 2010-01-01T02:35:46Z 701.60 2010-01-01T02:35:49Z 703.20 2010-01-01T02:35:54Z 703.40 2010-01-01T02:35:54Z 707.80 2010-01-01T02:36:02Z 710.00 2010-01-01T02:36:06Z 711.40 2010-01-01T02:36:10Z 708.60 2010-01-01T02:36:19Z 707.00 2010-01-01T02:36:23Z 706.80 2010-01-01T02:36:25Z 706.80 2010-01-01T02:36:29Z 706.80 2010-01-01T02:36:29Z 706.40 2010-01-01T02:36:31Z 706.20 2010-01-01T02:36:31Z 706.00 2010-01-01T02:36:41Z 706.20 2010-01-01T02:36:42Z 706.60 2010-01-01T02:36:44Z 705.00 2010-01-01T02:37:00Z 703.40 2010-01-01T02:37:07Z 703.00 2010-01-01T02:37:14Z 702.60 2010-01-01T02:37:16Z 701.80 2010-01-01T02:37:23Z 699.20 2010-01-01T02:37:35Z 698.20 2010-01-01T02:37:44Z 699.20 2010-01-01T02:37:57Z 699.40 2010-01-01T02:37:59Z 699.20 2010-01-01T02:38:02Z 697.00 2010-01-01T02:38:09Z 696.40 2010-01-01T02:38:12Z 696.00 2010-01-01T02:38:13Z 695.20 2010-01-01T02:38:16Z 695.00 2010-01-01T02:38:18Z 693.20 2010-01-01T02:38:23Z 691.60 2010-01-01T02:38:29Z 691.60 2010-01-01T02:38:30Z 691.40 2010-01-01T02:38:31Z 687.00 2010-01-01T02:38:43Z 686.00 2010-01-01T02:38:47Z 686.20 2010-01-01T02:38:56Z 686.20 2010-01-01T02:39:00Z 685.80 2010-01-01T02:39:09Z 685.40 2010-01-01T02:39:22Z 682.20 2010-01-01T02:39:34Z 680.80 2010-01-01T02:39:38Z 679.20 2010-01-01T02:39:56Z 686.00 2010-01-01T02:40:15Z 685.80 2010-01-01T02:40:19Z 683.80 2010-01-01T02:40:37Z 679.20 2010-01-01T02:40:54Z 679.80 2010-01-01T02:41:10Z 680.00 2010-01-01T02:41:23Z 679.20 2010-01-01T02:41:29Z 677.40 2010-01-01T02:41:34Z 676.00 2010-01-01T02:41:40Z 674.60 2010-01-01T02:41:49Z 673.80 2010-01-01T02:41:53Z 672.60 2010-01-01T02:41:57Z 671.40 2010-01-01T02:42:02Z 667.80 2010-01-01T02:42:12Z 666.80 2010-01-01T02:42:19Z 666.60 2010-01-01T02:42:21Z 666.60 2010-01-01T02:42:23Z 664.20 2010-01-01T02:42:35Z 662.60 2010-01-01T02:42:40Z 661.20 2010-01-01T02:42:43Z 660.40 2010-01-01T02:42:47Z 660.60 2010-01-01T02:42:50Z 663.20 2010-01-01T02:42:58Z 663.60 2010-01-01T02:43:02Z 659.60 2010-01-01T02:43:17Z 659.40 2010-01-01T02:43:21Z 659.60 2010-01-01T02:43:25Z 659.00 2010-01-01T02:43:29Z 657.60 2010-01-01T02:43:33Z 651.40 2010-01-01T02:43:52Z 646.40 2010-01-01T02:44:11Z 641.80 2010-01-01T02:44:22Z 644.60 2010-01-01T02:44:38Z 643.20 2010-01-01T02:44:43Z 642.80 2010-01-01T02:44:45Z 640.60 2010-01-01T02:44:52Z 640.60 2010-01-01T02:44:52Z 640.40 2010-01-01T02:44:52Z 640.40 2010-01-01T02:44:52Z 640.40 2010-01-01T02:44:52Z 640.60 2010-01-01T02:44:52Z 640.40 2010-01-01T02:44:52Z 640.60 2010-01-01T02:44:52Z 640.60 2010-01-01T02:44:52Z 640.40 2010-01-01T02:44:54Z 639.80 2010-01-01T02:44:57Z 638.40 2010-01-01T02:45:02Z 638.00 2010-01-01T02:45:03Z 636.40 2010-01-01T02:45:07Z 634.20 2010-01-01T02:45:11Z 631.40 2010-01-01T02:45:15Z 629.20 2010-01-01T02:45:25Z 628.60 2010-01-01T02:45:30Z 628.00 2010-01-01T02:45:33Z 627.00 2010-01-01T02:45:35Z 626.00 2010-01-01T02:45:37Z 624.20 2010-01-01T02:45:42Z 623.60 2010-01-01T02:45:46Z 623.60 2010-01-01T02:45:51Z 623.40 2010-01-01T02:45:54Z 622.60 2010-01-01T02:45:58Z 621.80 2010-01-01T02:46:01Z 620.80 2010-01-01T02:46:04Z 618.20 2010-01-01T02:46:12Z 616.80 2010-01-01T02:46:16Z 614.80 2010-01-01T02:46:22Z 613.40 2010-01-01T02:46:26Z 612.80 2010-01-01T02:46:27Z 612.60 2010-01-01T02:46:29Z 611.80 2010-01-01T02:46:31Z 611.00 2010-01-01T02:46:34Z 608.80 2010-01-01T02:46:42Z 606.40 2010-01-01T02:46:51Z 605.60 2010-01-01T02:46:54Z 605.20 2010-01-01T02:46:58Z 603.40 2010-01-01T02:47:07Z 601.80 2010-01-01T02:47:21Z 600.20 2010-01-01T02:47:24Z 599.60 2010-01-01T02:47:29Z 600.40 2010-01-01T02:47:34Z 602.80 2010-01-01T02:47:41Z 604.00 2010-01-01T02:47:44Z 605.40 2010-01-01T02:47:48Z 606.80 2010-01-01T02:47:54Z 606.60 2010-01-01T02:47:55Z 605.00 2010-01-01T02:48:01Z 600.00 2010-01-01T02:48:18Z 601.00 2010-01-01T02:48:24Z 601.20 2010-01-01T02:48:26Z 600.60 2010-01-01T02:48:27Z 600.40 2010-01-01T02:48:28Z 600.20 2010-01-01T02:48:28Z 600.00 2010-01-01T02:48:28Z 599.60 2010-01-01T02:48:29Z 599.40 2010-01-01T02:48:29Z 599.00 2010-01-01T02:48:30Z 598.60 2010-01-01T02:48:31Z 598.40 2010-01-01T02:48:31Z 598.00 2010-01-01T02:48:32Z 596.80 2010-01-01T02:48:36Z 596.20 2010-01-01T02:48:37Z 594.80 2010-01-01T02:48:41Z 594.20 2010-01-01T02:48:42Z 594.00 2010-01-01T02:48:43Z 594.00 2010-01-01T02:48:43Z 593.80 2010-01-01T02:48:43Z 593.60 2010-01-01T02:48:44Z 593.40 2010-01-01T02:48:44Z 592.60 2010-01-01T02:48:46Z 592.20 2010-01-01T02:48:48Z 591.80 2010-01-01T02:48:49Z 591.60 2010-01-01T02:48:53Z 591.60 2010-01-01T02:48:53Z 591.60 2010-01-01T02:48:55Z 591.40 2010-01-01T02:48:56Z 590.60 2010-01-01T02:49:02Z 590.40 2010-01-01T02:49:04Z 590.00 2010-01-01T02:49:06Z 589.80 2010-01-01T02:49:08Z 588.80 2010-01-01T02:49:10Z 587.40 2010-01-01T02:49:13Z 586.00 2010-01-01T02:49:15Z 581.00 2010-01-01T02:49:32Z 580.60 2010-01-01T02:49:33Z 580.00 2010-01-01T02:49:34Z 578.00 2010-01-01T02:49:38Z 577.40 2010-01-01T02:49:40Z 575.60 2010-01-01T02:49:43Z 574.80 2010-01-01T02:49:45Z 574.00 2010-01-01T02:49:50Z 574.00 2010-01-01T02:49:50Z 574.00 2010-01-01T02:49:53Z 574.00 2010-01-01T02:49:53Z 574.00 2010-01-01T02:49:55Z 573.80 2010-01-01T02:49:55Z 573.80 2010-01-01T02:49:55Z 571.60 2010-01-01T02:49:59Z 568.20 2010-01-01T02:50:05Z 567.00 2010-01-01T02:50:07Z 565.40 2010-01-01T02:50:09Z 562.00 2010-01-01T02:50:14Z 563.80 2010-01-01T02:50:23Z 564.20 2010-01-01T02:50:25Z 564.40 2010-01-01T02:50:26Z 564.40 2010-01-01T02:50:28Z 563.80 2010-01-01T02:50:33Z 563.80 2010-01-01T02:50:33Z 563.20 2010-01-01T02:50:34Z 563.00 2010-01-01T02:50:35Z 563.00 2010-01-01T02:50:35Z 562.80 2010-01-01T02:50:36Z 562.20 2010-01-01T02:50:38Z 561.20 2010-01-01T02:50:40Z 560.00 2010-01-01T02:50:42Z 557.40 2010-01-01T02:50:46Z 550.40 2010-01-01T02:51:01Z 550.60 2010-01-01T02:51:03Z 551.20 2010-01-01T02:51:09Z 551.60 2010-01-01T02:51:13Z 550.20 2010-01-01T02:51:16Z 549.60 2010-01-01T02:51:16Z 549.00 2010-01-01T02:51:18Z 548.60 2010-01-01T02:51:19Z 548.40 2010-01-01T02:51:19Z 548.40 2010-01-01T02:51:20Z 548.40 2010-01-01T02:51:20Z 548.00 2010-01-01T02:51:21Z 546.20 2010-01-01T02:51:22Z 547.80 2010-01-01T02:51:24Z 545.20 2010-01-01T02:51:29Z 540.40 2010-01-01T02:51:38Z 539.80 2010-01-01T02:51:41Z 539.80 2010-01-01T02:51:59Z 541.00 2010-01-01T02:52:19Z 540.60 2010-01-01T02:52:33Z 534.20 2010-01-01T02:52:52Z 532.60 2010-01-01T02:53:10Z 532.80 2010-01-01T02:53:20Z 532.00 2010-01-01T02:53:22Z 530.80 2010-01-01T02:53:33Z 530.40 2010-01-01T02:53:35Z 530.40 2010-01-01T02:53:36Z 530.20 2010-01-01T02:53:37Z 530.00 2010-01-01T02:53:38Z 529.80 2010-01-01T02:53:38Z 530.00 2010-01-01T02:53:38Z 530.40 2010-01-01T02:53:40Z 533.00 2010-01-01T02:53:50Z 536.20 2010-01-01T02:53:55Z 535.20 2010-01-01T02:53:57Z 534.40 2010-01-01T02:54:01Z 542.20 2010-01-01T02:54:15Z 540.40 2010-01-01T02:54:17Z 532.80 2010-01-01T02:54:24Z 521.80 2010-01-01T02:54:40Z 524.80 2010-01-01T02:54:45Z 525.60 2010-01-01T02:54:47Z 526.40 2010-01-01T02:54:48Z 527.00 2010-01-01T02:54:49Z 528.60 2010-01-01T02:54:52Z 530.00 2010-01-01T02:54:54Z 523.60 2010-01-01T02:55:12Z 523.80 2010-01-01T02:55:24Z 524.00 2010-01-01T02:55:25Z 524.40 2010-01-01T02:55:26Z 524.40 2010-01-01T02:55:26Z 524.00 2010-01-01T02:55:27Z 525.40 2010-01-01T02:55:30Z 529.60 2010-01-01T02:55:33Z 536.00 2010-01-01T02:55:39Z 538.00 2010-01-01T02:55:42Z 536.20 2010-01-01T02:55:45Z 535.60 2010-01-01T02:55:46Z 534.80 2010-01-01T02:55:47Z 534.00 2010-01-01T02:55:48Z 533.00 2010-01-01T02:55:50Z 532.80 2010-01-01T02:55:50Z 532.20 2010-01-01T02:55:51Z 530.40 2010-01-01T02:55:55Z 528.80 2010-01-01T02:55:57Z 525.00 2010-01-01T02:56:04Z 524.40 2010-01-01T02:56:07Z 524.00 2010-01-01T02:56:09Z 523.80 2010-01-01T02:56:13Z 523.80 2010-01-01T02:56:13Z 523.60 2010-01-01T02:56:14Z 523.80 2010-01-01T02:56:16Z 523.80 2010-01-01T02:56:18Z 523.80 2010-01-01T02:56:19Z 523.80 2010-01-01T02:56:21Z 523.80 2010-01-01T02:56:22Z 523.80 2010-01-01T02:56:23Z 523.80 2010-01-01T02:56:23Z 523.80 2010-01-01T02:56:25Z 524.00 2010-01-01T02:56:28Z 532.60 2010-01-01T02:56:37Z 536.00 2010-01-01T02:56:41Z 541.20 2010-01-01T02:56:59Z 542.20 2010-01-01T02:57:08Z 541.60 2010-01-01T02:57:10Z 541.40 2010-01-01T02:57:11Z 541.20 2010-01-01T02:57:12Z 541.20 2010-01-01T02:57:13Z 541.20 2010-01-01T02:57:14Z 541.40 2010-01-01T02:57:17Z 541.40 2010-01-01T02:57:17Z 540.40 2010-01-01T02:57:19Z 539.60 2010-01-01T02:57:21Z 538.60 2010-01-01T02:57:24Z 537.20 2010-01-01T02:57:29Z 537.00 2010-01-01T02:57:30Z 537.60 2010-01-01T02:57:33Z 537.80 2010-01-01T02:57:33Z 537.80 2010-01-01T02:57:34Z 537.60 2010-01-01T02:57:35Z 537.40 2010-01-01T02:57:35Z 537.20 2010-01-01T02:57:36Z 534.00 2010-01-01T02:57:40Z 533.60 2010-01-01T02:57:41Z 532.40 2010-01-01T02:57:43Z 531.80 2010-01-01T02:57:44Z 525.00 2010-01-01T02:58:00Z 520.60 2010-01-01T02:58:17Z 516.40 2010-01-01T02:58:32Z 515.20 2010-01-01T02:58:40Z 513.20 2010-01-01T02:58:47Z 514.60 2010-01-01T02:58:50Z 515.20 2010-01-01T02:58:52Z 516.20 2010-01-01T02:58:54Z 516.60 2010-01-01T02:58:55Z 519.60 2010-01-01T02:59:00Z 521.20 2010-01-01T02:59:02Z 524.40 2010-01-01T02:59:06Z 527.40 2010-01-01T02:59:11Z 528.80 2010-01-01T02:59:13Z 529.20 2010-01-01T02:59:18Z 527.80 2010-01-01T02:59:20Z 527.40 2010-01-01T02:59:20Z 526.00 2010-01-01T02:59:23Z 525.00 2010-01-01T02:59:26Z 525.00 2010-01-01T02:59:45Z 522.20 2010-01-01T03:00:00Z 521.80 2010-01-01T03:00:01Z 518.80 2010-01-01T03:00:20Z 517.60 2010-01-01T03:00:37Z 517.80 2010-01-01T03:00:41Z 516.40 2010-01-01T03:00:43Z 514.60 2010-01-01T03:00:52Z 514.00 2010-01-01T03:01:05Z 513.60 2010-01-01T03:01:05Z 513.00 2010-01-01T03:01:09Z 513.00 2010-01-01T03:01:15Z 512.60 2010-01-01T03:01:16Z 512.40 2010-01-01T03:01:16Z 511.40 2010-01-01T03:01:18Z 511.00 2010-01-01T03:01:18Z 510.40 2010-01-01T03:01:19Z 507.20 2010-01-01T03:01:22Z 506.60 2010-01-01T03:01:23Z 505.80 2010-01-01T03:01:24Z 504.80 2010-01-01T03:01:27Z 505.20 2010-01-01T03:01:29Z 506.40 2010-01-01T03:01:34Z 506.60 2010-01-01T03:01:35Z 506.80 2010-01-01T03:01:37Z 506.80 2010-01-01T03:01:37Z 507.00 2010-01-01T03:01:40Z 507.40 2010-01-01T03:01:42Z 507.60 2010-01-01T03:01:44Z 507.80 2010-01-01T03:01:45Z 508.40 2010-01-01T03:01:48Z 508.60 2010-01-01T03:01:49Z 509.80 2010-01-01T03:01:54Z 511.00 2010-01-01T03:01:57Z 512.80 2010-01-01T03:02:04Z 514.40 2010-01-01T03:02:19Z 514.60 2010-01-01T03:02:21Z 515.00 2010-01-01T03:02:35Z 515.00 2010-01-01T03:02:36Z 514.80 2010-01-01T03:02:39Z 514.80 2010-01-01T03:02:40Z 514.80 2010-01-01T03:02:41Z 514.60 2010-01-01T03:02:41Z 514.60 2010-01-01T03:02:42Z 514.00 2010-01-01T03:02:43Z 513.20 2010-01-01T03:02:45Z 513.20 2010-01-01T03:02:45Z 513.00 2010-01-01T03:02:46Z 513.00 2010-01-01T03:02:46Z 512.20 2010-01-01T03:02:48Z 512.20 2010-01-01T03:02:48Z 512.00 2010-01-01T03:02:48Z 512.00 2010-01-01T03:02:48Z 511.20 2010-01-01T03:02:50Z 510.40 2010-01-01T03:02:52Z 509.80 2010-01-01T03:02:53Z 509.60 2010-01-01T03:02:54Z 510.20 2010-01-01T03:02:55Z 510.20 2010-01-01T03:02:55Z 510.20 2010-01-01T03:02:55Z 511.00 2010-01-01T03:02:56Z 511.60 2010-01-01T03:02:57Z 512.40 2010-01-01T03:02:59Z 512.60 2010-01-01T03:02:59Z 513.00 2010-01-01T03:03:00Z 513.80 2010-01-01T03:03:01Z 514.00 2010-01-01T03:03:01Z 514.40 2010-01-01T03:03:02Z 514.60 2010-01-01T03:03:02Z 514.60 2010-01-01T03:03:03Z 514.60 2010-01-01T03:03:03Z 514.40 2010-01-01T03:03:03Z 514.20 2010-01-01T03:03:04Z 514.00 2010-01-01T03:03:04Z 514.00 2010-01-01T03:03:04Z 514.00 2010-01-01T03:03:05Z 514.00 2010-01-01T03:03:05Z 513.80 2010-01-01T03:03:05Z 511.80 2010-01-01T03:03:09Z 511.00 2010-01-01T03:03:10Z 510.40 2010-01-01T03:03:11Z 510.60 2010-01-01T03:03:15Z 511.00 2010-01-01T03:03:16Z 511.40 2010-01-01T03:03:17Z 512.20 2010-01-01T03:03:19Z 513.00 2010-01-01T03:03:20Z 513.20 2010-01-01T03:03:21Z 513.20 2010-01-01T03:03:21Z 513.20 2010-01-01T03:03:21Z 512.60 2010-01-01T03:03:23Z 513.60 2010-01-01T03:03:26Z 513.00 2010-01-01T03:03:27Z 512.20 2010-01-01T03:03:30Z 508.40 2010-01-01T03:03:48Z 507.80 2010-01-01T03:03:50Z 508.00 2010-01-01T03:03:58Z 510.00 2010-01-01T03:04:04Z 517.00 2010-01-01T03:04:22Z 517.20 2010-01-01T03:04:23Z 517.00 2010-01-01T03:04:24Z 516.80 2010-01-01T03:04:25Z 516.20 2010-01-01T03:04:27Z 516.00 2010-01-01T03:04:28Z 515.00 2010-01-01T03:04:34Z 515.00 2010-01-01T03:04:38Z 516.20 2010-01-01T03:04:42Z 516.40 2010-01-01T03:04:44Z 517.80 2010-01-01T03:05:03Z 525.00 2010-01-01T03:05:21Z 526.00 2010-01-01T03:05:38Z 526.00 2010-01-01T03:05:39Z 526.00 2010-01-01T03:05:40Z 525.80 2010-01-01T03:05:40Z 525.80 2010-01-01T03:05:41Z 525.60 2010-01-01T03:05:42Z 525.60 2010-01-01T03:05:43Z 526.00 2010-01-01T03:05:46Z 527.00 2010-01-01T03:05:49Z 527.00 2010-01-01T03:05:49Z 526.80 2010-01-01T03:05:50Z 527.40 2010-01-01T03:05:52Z 531.00 2010-01-01T03:05:57Z 530.20 2010-01-01T03:06:03Z 536.60 2010-01-01T03:06:12Z 528.60 2010-01-01T03:06:20Z 528.00 2010-01-01T03:06:20Z 525.20 2010-01-01T03:06:23Z 519.60 2010-01-01T03:06:30Z 512.20 2010-01-01T03:06:42Z 510.60 2010-01-01T03:06:52Z 510.40 2010-01-01T03:06:53Z 510.20 2010-01-01T03:06:53Z 510.00 2010-01-01T03:06:53Z 509.80 2010-01-01T03:06:54Z 510.00 2010-01-01T03:06:56Z 510.20 2010-01-01T03:06:56Z 508.60 2010-01-01T03:06:59Z 507.60 2010-01-01T03:07:00Z 506.40 2010-01-01T03:07:02Z 506.00 2010-01-01T03:07:03Z 505.60 2010-01-01T03:07:04Z 505.40 2010-01-01T03:07:05Z 505.40 2010-01-01T03:07:05Z 505.40 2010-01-01T03:07:05Z 504.80 2010-01-01T03:07:07Z 504.60 2010-01-01T03:07:10Z 505.40 2010-01-01T03:07:11Z 507.80 2010-01-01T03:07:15Z 506.20 2010-01-01T03:07:18Z 502.80 2010-01-01T03:07:25Z 502.40 2010-01-01T03:07:27Z 503.00 2010-01-01T03:07:35Z 504.40 2010-01-01T03:07:52Z 504.80 2010-01-01T03:08:05Z 504.60 2010-01-01T03:08:07Z 505.20 2010-01-01T03:08:14Z 504.80 2010-01-01T03:08:29Z 504.60 2010-01-01T03:08:30Z 504.20 2010-01-01T03:08:34Z 503.80 2010-01-01T03:08:40Z 506.00 2010-01-01T03:08:45Z 507.40 2010-01-01T03:08:47Z 507.40 2010-01-01T03:08:48Z 503.40 2010-01-01T03:08:55Z 504.40 2010-01-01T03:09:09Z 504.80 2010-01-01T03:09:18Z 501.60 2010-01-01T03:09:30Z 502.00 2010-01-01T03:09:33Z 501.80 2010-01-01T03:09:35Z 501.80 2010-01-01T03:09:35Z 502.80 2010-01-01T03:09:39Z 503.80 2010-01-01T03:09:42Z 504.00 2010-01-01T03:09:45Z 503.80 2010-01-01T03:09:46Z 503.80 2010-01-01T03:09:46Z 503.60 2010-01-01T03:09:47Z 503.00 2010-01-01T03:09:49Z 501.40 2010-01-01T03:09:56Z 499.80 2010-01-01T03:10:02Z 499.60 2010-01-01T03:10:02Z 499.40 2010-01-01T03:10:03Z 499.20 2010-01-01T03:10:04Z 498.00 2010-01-01T03:10:10Z 501.00 2010-01-01T03:10:16Z 502.40 2010-01-01T03:10:20Z 502.60 2010-01-01T03:10:20Z 503.80 2010-01-01T03:10:27Z 503.20 2010-01-01T03:10:27Z 502.00 2010-01-01T03:10:29Z 501.60 2010-01-01T03:10:29Z 501.60 2010-01-01T03:10:29Z 499.60 2010-01-01T03:10:32Z 497.80 2010-01-01T03:10:34Z 495.20 2010-01-01T03:10:37Z 494.20 2010-01-01T03:10:38Z 492.80 2010-01-01T03:10:40Z 491.40 2010-01-01T03:10:41Z 490.00 2010-01-01T03:10:43Z 486.20 2010-01-01T03:10:47Z 486.40 2010-01-01T03:10:49Z 486.80 2010-01-01T03:10:51Z 488.80 2010-01-01T03:10:54Z 489.60 2010-01-01T03:10:55Z 490.60 2010-01-01T03:10:56Z 491.00 2010-01-01T03:10:56Z 491.60 2010-01-01T03:10:57Z 491.40 2010-01-01T03:10:57Z 490.60 2010-01-01T03:10:58Z 491.00 2010-01-01T03:10:59Z 491.60 2010-01-01T03:11:01Z 492.00 2010-01-01T03:11:01Z 493.60 2010-01-01T03:11:03Z 494.60 2010-01-01T03:11:06Z 496.80 2010-01-01T03:11:10Z 497.20 2010-01-01T03:11:11Z 498.40 2010-01-01T03:11:13Z 497.80 2010-01-01T03:11:14Z 497.80 2010-01-01T03:11:15Z 497.60 2010-01-01T03:11:15Z 497.20 2010-01-01T03:11:16Z 496.60 2010-01-01T03:11:17Z 495.60 2010-01-01T03:11:18Z 495.40 2010-01-01T03:11:18Z 495.20 2010-01-01T03:11:19Z 494.80 2010-01-01T03:11:19Z 494.40 2010-01-01T03:11:20Z 492.60 2010-01-01T03:11:26Z 503.60 2010-01-01T03:11:42Z 503.40 2010-01-01T03:11:43Z 501.20 2010-01-01T03:11:47Z 500.40 2010-01-01T03:11:48Z 499.20 2010-01-01T03:11:50Z 493.60 2010-01-01T03:11:59Z 495.60 2010-01-01T03:12:18Z 494.60 2010-01-01T03:12:24Z 494.20 2010-01-01T03:12:25Z 494.00 2010-01-01T03:12:31Z 501.40 2010-01-01T03:12:49Z 499.60 2010-01-01T03:13:01Z 498.00 2010-01-01T03:13:04Z 497.00 2010-01-01T03:13:06Z 496.40 2010-01-01T03:13:07Z 496.20 2010-01-01T03:13:08Z 495.80 2010-01-01T03:13:08Z 495.60 2010-01-01T03:13:09Z 495.00 2010-01-01T03:13:10Z 494.40 2010-01-01T03:13:11Z 493.60 2010-01-01T03:13:15Z 492.80 2010-01-01T03:13:18Z 491.80 2010-01-01T03:13:23Z 491.40 2010-01-01T03:13:25Z 495.60 2010-01-01T03:13:43Z 499.00 2010-01-01T03:13:54Z 487.60 2010-01-01T03:14:13Z 488.80 2010-01-01T03:14:25Z 486.60 2010-01-01T03:14:32Z 485.80 2010-01-01T03:14:33Z 485.00 2010-01-01T03:14:35Z 484.80 2010-01-01T03:14:36Z 484.20 2010-01-01T03:14:38Z 485.00 2010-01-01T03:14:42Z 486.20 2010-01-01T03:14:48Z 484.00 2010-01-01T03:14:50Z 483.80 2010-01-01T03:14:51Z 483.60 2010-01-01T03:14:52Z 483.60 2010-01-01T03:14:53Z 483.20 2010-01-01T03:14:57Z 483.20 2010-01-01T03:14:58Z 483.20 2010-01-01T03:15:01Z 483.00 2010-01-01T03:15:02Z 483.00 2010-01-01T03:15:03Z 483.00 2010-01-01T03:15:04Z 483.00 2010-01-01T03:15:05Z 483.20 2010-01-01T03:15:06Z 483.20 2010-01-01T03:15:10Z 483.40 2010-01-01T03:15:13Z 483.40 2010-01-01T03:15:21Z 483.60 2010-01-01T03:15:21Z 484.40 2010-01-01T03:15:25Z 484.60 2010-01-01T03:15:27Z 485.80 2010-01-01T03:15:30Z 487.60 2010-01-01T03:15:35Z 489.00 2010-01-01T03:15:39Z 489.20 2010-01-01T03:15:39Z 489.20 2010-01-01T03:15:40Z 489.20 2010-01-01T03:15:40Z 489.20 2010-01-01T03:15:40Z 489.40 2010-01-01T03:15:40Z 489.40 2010-01-01T03:15:41Z 489.20 2010-01-01T03:15:42Z 489.00 2010-01-01T03:15:44Z 488.40 2010-01-01T03:15:47Z 487.00 2010-01-01T03:15:51Z 486.20 2010-01-01T03:15:53Z 484.00 2010-01-01T03:15:59Z 484.00 2010-01-01T03:16:00Z 485.00 2010-01-01T03:16:03Z 485.20 2010-01-01T03:16:03Z 485.40 2010-01-01T03:16:03Z 485.40 2010-01-01T03:16:05Z 485.20 2010-01-01T03:16:06Z 485.20 2010-01-01T03:16:07Z 485.40 2010-01-01T03:16:08Z 485.60 2010-01-01T03:16:09Z 485.40 2010-01-01T03:16:09Z 485.40 2010-01-01T03:16:15Z 485.80 2010-01-01T03:16:17Z 486.40 2010-01-01T03:16:18Z 486.80 2010-01-01T03:16:18Z 487.40 2010-01-01T03:16:19Z 487.60 2010-01-01T03:16:20Z 488.00 2010-01-01T03:16:20Z 488.20 2010-01-01T03:16:21Z 491.40 2010-01-01T03:16:28Z 492.00 2010-01-01T03:16:28Z 492.20 2010-01-01T03:16:29Z 492.60 2010-01-01T03:16:29Z 492.40 2010-01-01T03:16:30Z 492.00 2010-01-01T03:16:31Z 489.80 2010-01-01T03:16:36Z 488.60 2010-01-01T03:16:38Z 488.60 2010-01-01T03:16:44Z 488.80 2010-01-01T03:16:46Z 490.00 2010-01-01T03:16:58Z 489.40 2010-01-01T03:17:01Z 489.00 2010-01-01T03:17:02Z 489.20 2010-01-01T03:17:03Z 489.40 2010-01-01T03:17:03Z 490.60 2010-01-01T03:17:05Z 491.40 2010-01-01T03:17:07Z 491.80 2010-01-01T03:17:10Z 491.80 2010-01-01T03:17:10Z 491.80 2010-01-01T03:17:11Z 491.80 2010-01-01T03:17:11Z 491.60 2010-01-01T03:17:12Z 491.60 2010-01-01T03:17:12Z 491.60 2010-01-01T03:17:13Z 491.00 2010-01-01T03:17:17Z 491.00 2010-01-01T03:17:28Z 491.40 2010-01-01T03:17:30Z 491.80 2010-01-01T03:17:31Z 492.80 2010-01-01T03:17:34Z 493.00 2010-01-01T03:17:35Z 493.60 2010-01-01T03:17:36Z 493.60 2010-01-01T03:17:36Z 496.20 2010-01-01T03:17:43Z 496.40 2010-01-01T03:17:43Z 496.40 2010-01-01T03:17:44Z 496.60 2010-01-01T03:17:44Z 496.60 2010-01-01T03:17:44Z 496.60 2010-01-01T03:17:45Z 496.60 2010-01-01T03:17:45Z 496.60 2010-01-01T03:17:45Z 496.60 2010-01-01T03:17:46Z 496.60 2010-01-01T03:17:46Z 496.60 2010-01-01T03:17:46Z 496.80 2010-01-01T03:17:46Z 497.00 2010-01-01T03:17:47Z 498.00 2010-01-01T03:17:48Z 499.00 2010-01-01T03:17:51Z 498.80 2010-01-01T03:17:52Z 498.80 2010-01-01T03:17:52Z 498.60 2010-01-01T03:17:53Z 499.40 2010-01-01T03:17:55Z 500.00 2010-01-01T03:17:56Z 500.20 2010-01-01T03:17:59Z 500.60 2010-01-01T03:18:00Z 500.80 2010-01-01T03:18:00Z 501.20 2010-01-01T03:18:00Z 501.20 2010-01-01T03:18:00Z 501.20 2010-01-01T03:18:01Z 501.20 2010-01-01T03:18:01Z 502.00 2010-01-01T03:18:02Z 502.20 2010-01-01T03:18:02Z 502.40 2010-01-01T03:18:03Z 502.40 2010-01-01T03:18:03Z 504.60 2010-01-01T03:18:08Z 501.00 2010-01-01T03:18:12Z 499.20 2010-01-01T03:18:14Z 496.40 2010-01-01T03:18:18Z 496.40 2010-01-01T03:18:18Z 494.60 2010-01-01T03:18:22Z 494.20 2010-01-01T03:18:24Z 494.20 2010-01-01T03:18:24Z 493.40 2010-01-01T03:18:25Z 493.60 2010-01-01T03:18:26Z 493.60 2010-01-01T03:18:27Z 491.00 2010-01-01T03:18:30Z 490.80 2010-01-01T03:18:31Z 490.60 2010-01-01T03:18:31Z 489.80 2010-01-01T03:18:33Z 488.40 2010-01-01T03:18:35Z 488.00 2010-01-01T03:18:36Z 485.80 2010-01-01T03:18:39Z 482.20 2010-01-01T03:18:43Z 482.20 2010-01-01T03:18:43Z 482.20 2010-01-01T03:18:43Z 483.00 2010-01-01T03:18:44Z 483.00 2010-01-01T03:18:44Z 483.20 2010-01-01T03:18:45Z 483.40 2010-01-01T03:18:45Z 483.80 2010-01-01T03:18:45Z 483.80 2010-01-01T03:18:46Z 484.20 2010-01-01T03:18:46Z 484.40 2010-01-01T03:18:46Z 484.60 2010-01-01T03:18:47Z 484.80 2010-01-01T03:18:47Z 484.80 2010-01-01T03:18:47Z 485.00 2010-01-01T03:18:47Z 485.40 2010-01-01T03:18:48Z 484.40 2010-01-01T03:18:49Z 482.80 2010-01-01T03:18:54Z 483.40 2010-01-01T03:18:59Z 482.60 2010-01-01T03:19:06Z 483.40 2010-01-01T03:19:10Z 484.00 2010-01-01T03:19:10Z 483.80 2010-01-01T03:19:11Z 484.20 2010-01-01T03:19:12Z 481.40 2010-01-01T03:19:15Z 486.60 2010-01-01T03:19:21Z 486.20 2010-01-01T03:19:23Z 485.80 2010-01-01T03:19:23Z 485.80 2010-01-01T03:19:24Z 485.60 2010-01-01T03:19:24Z 485.60 2010-01-01T03:19:24Z 485.80 2010-01-01T03:19:24Z 485.80 2010-01-01T03:19:25Z 485.80 2010-01-01T03:19:25Z 485.80 2010-01-01T03:19:25Z 486.00 2010-01-01T03:19:25Z 486.00 2010-01-01T03:19:25Z 486.40 2010-01-01T03:19:26Z 486.00 2010-01-01T03:19:28Z 486.20 2010-01-01T03:19:29Z 485.40 2010-01-01T03:19:31Z 484.20 2010-01-01T03:19:32Z 483.00 2010-01-01T03:19:33Z 482.40 2010-01-01T03:19:33Z 481.80 2010-01-01T03:19:34Z 480.80 2010-01-01T03:19:35Z 482.40 2010-01-01T03:19:37Z 483.60 2010-01-01T03:19:38Z 484.40 2010-01-01T03:19:38Z 484.80 2010-01-01T03:19:38Z 487.00 2010-01-01T03:19:40Z 487.00 2010-01-01T03:19:41Z 486.20 2010-01-01T03:19:42Z 486.00 2010-01-01T03:19:42Z 485.60 2010-01-01T03:19:43Z 485.20 2010-01-01T03:19:43Z 485.00 2010-01-01T03:19:43Z 484.00 2010-01-01T03:19:47Z 484.20 2010-01-01T03:19:47Z 484.20 2010-01-01T03:19:49Z 484.00 2010-01-01T03:19:51Z 483.60 2010-01-01T03:19:53Z 483.00 2010-01-01T03:19:55Z 482.80 2010-01-01T03:19:56Z 482.80 2010-01-01T03:19:57Z 482.60 2010-01-01T03:19:57Z 481.80 2010-01-01T03:19:58Z 476.80 2010-01-01T03:20:03Z 476.40 2010-01-01T03:20:03Z 476.40 2010-01-01T03:20:04Z 476.20 2010-01-01T03:20:04Z 476.00 2010-01-01T03:20:04Z 475.80 2010-01-01T03:20:04Z 475.80 2010-01-01T03:20:04Z 475.80 2010-01-01T03:20:04Z 476.00 2010-01-01T03:20:05Z 475.80 2010-01-01T03:20:05Z 476.00 2010-01-01T03:20:05Z 475.80 2010-01-01T03:20:05Z 475.80 2010-01-01T03:20:06Z 474.40 2010-01-01T03:20:07Z 474.40 2010-01-01T03:20:07Z 474.40 2010-01-01T03:20:07Z 474.40 2010-01-01T03:20:07Z 473.80 2010-01-01T03:20:08Z 473.60 2010-01-01T03:20:08Z 473.40 2010-01-01T03:20:08Z 473.40 2010-01-01T03:20:08Z 473.40 2010-01-01T03:20:09Z 473.00 2010-01-01T03:20:09Z 473.00 2010-01-01T03:20:10Z 472.20 2010-01-01T03:20:11Z 471.80 2010-01-01T03:20:11Z 469.60 2010-01-01T03:20:14Z 468.40 2010-01-01T03:20:23Z 468.40 2010-01-01T03:20:24Z 468.40 2010-01-01T03:20:27Z 468.40 2010-01-01T03:20:29Z 468.40 2010-01-01T03:20:29Z 468.40 2010-01-01T03:20:30Z 468.60 2010-01-01T03:20:32Z 468.60 2010-01-01T03:20:33Z 468.60 2010-01-01T03:20:34Z 468.60 2010-01-01T03:20:35Z 468.60 2010-01-01T03:20:36Z 469.00 2010-01-01T03:20:42Z 469.80 2010-01-01T03:20:46Z 471.80 2010-01-01T03:20:53Z 472.20 2010-01-01T03:20:54Z 472.80 2010-01-01T03:20:57Z 473.80 2010-01-01T03:20:59Z 473.80 2010-01-01T03:21:00Z 476.40 2010-01-01T03:21:06Z 478.20 2010-01-01T03:21:10Z 478.60 2010-01-01T03:21:11Z 480.80 2010-01-01T03:21:16Z 481.40 2010-01-01T03:21:18Z 480.00 2010-01-01T03:21:32Z 478.80 2010-01-01T03:21:34Z 477.60 2010-01-01T03:21:37Z 474.00 2010-01-01T03:21:44Z 473.40 2010-01-01T03:21:46Z 473.80 2010-01-01T03:21:47Z 474.40 2010-01-01T03:21:48Z 475.00 2010-01-01T03:21:49Z 475.00 2010-01-01T03:21:50Z 474.80 2010-01-01T03:21:52Z 474.40 2010-01-01T03:21:54Z 474.20 2010-01-01T03:21:55Z 473.80 2010-01-01T03:21:56Z 473.80 2010-01-01T03:21:57Z 473.60 2010-01-01T03:21:57Z 473.60 2010-01-01T03:21:57Z 473.20 2010-01-01T03:22:01Z 473.00 2010-01-01T03:22:11Z 473.40 2010-01-01T03:22:16Z 472.00 2010-01-01T03:22:22Z 471.60 2010-01-01T03:22:27Z 471.60 2010-01-01T03:22:28Z 471.60 2010-01-01T03:22:29Z 471.60 2010-01-01T03:22:29Z 471.40 2010-01-01T03:22:29Z 471.40 2010-01-01T03:22:29Z 471.40 2010-01-01T03:22:32Z 471.40 2010-01-01T03:22:33Z 471.20 2010-01-01T03:22:35Z 471.20 2010-01-01T03:22:37Z 471.20 2010-01-01T03:22:37Z 471.20 2010-01-01T03:22:37Z 471.20 2010-01-01T03:22:37Z 471.40 2010-01-01T03:22:41Z 471.40 2010-01-01T03:22:42Z 471.40 2010-01-01T03:22:42Z 471.40 2010-01-01T03:22:43Z 471.60 2010-01-01T03:22:45Z 471.80 2010-01-01T03:22:47Z 471.80 2010-01-01T03:22:49Z 471.80 2010-01-01T03:22:49Z 472.00 2010-01-01T03:22:51Z 472.00 2010-01-01T03:22:52Z 472.00 2010-01-01T03:22:52Z 472.20 2010-01-01T03:22:53Z 472.20 2010-01-01T03:22:53Z 473.80 2010-01-01T03:22:55Z 474.60 2010-01-01T03:22:57Z 474.60 2010-01-01T03:22:57Z 474.80 2010-01-01T03:22:57Z 475.00 2010-01-01T03:22:57Z 476.00 2010-01-01T03:22:59Z 479.80 2010-01-01T03:23:06Z 483.60 2010-01-01T03:23:13Z 486.00 2010-01-01T03:23:20Z 486.40 2010-01-01T03:23:23Z 486.40 2010-01-01T03:23:23Z 486.40 2010-01-01T03:23:23Z 486.40 2010-01-01T03:23:24Z 486.40 2010-01-01T03:23:24Z 486.60 2010-01-01T03:23:25Z 486.60 2010-01-01T03:23:25Z 486.60 2010-01-01T03:23:25Z 486.80 2010-01-01T03:23:26Z 486.40 2010-01-01T03:23:27Z 486.20 2010-01-01T03:23:29Z 485.60 2010-01-01T03:23:31Z 485.40 2010-01-01T03:23:32Z 485.40 2010-01-01T03:23:32Z 484.40 2010-01-01T03:23:34Z 484.20 2010-01-01T03:23:34Z 483.60 2010-01-01T03:23:35Z 481.60 2010-01-01T03:23:38Z 481.60 2010-01-01T03:23:38Z 481.20 2010-01-01T03:23:39Z 481.00 2010-01-01T03:23:40Z 480.80 2010-01-01T03:23:40Z 480.60 2010-01-01T03:23:40Z 479.60 2010-01-01T03:23:42Z 479.40 2010-01-01T03:23:42Z 479.40 2010-01-01T03:23:43Z 479.20 2010-01-01T03:23:43Z 479.00 2010-01-01T03:23:43Z 478.20 2010-01-01T03:23:45Z 477.60 2010-01-01T03:23:47Z 477.40 2010-01-01T03:23:47Z 477.00 2010-01-01T03:23:48Z 477.00 2010-01-01T03:23:48Z 476.80 2010-01-01T03:23:49Z 476.60 2010-01-01T03:23:49Z 476.20 2010-01-01T03:23:50Z 475.80 2010-01-01T03:23:51Z 475.20 2010-01-01T03:23:52Z 474.60 2010-01-01T03:23:52Z 474.40 2010-01-01T03:23:53Z 474.00 2010-01-01T03:23:54Z 473.60 2010-01-01T03:23:54Z 472.60 2010-01-01T03:23:57Z 473.40 2010-01-01T03:23:59Z 474.00 2010-01-01T03:24:00Z 474.00 2010-01-01T03:24:01Z 474.00 2010-01-01T03:24:01Z 474.20 2010-01-01T03:24:02Z 474.20 2010-01-01T03:24:03Z 474.20 2010-01-01T03:24:03Z 474.20 2010-01-01T03:24:03Z 474.40 2010-01-01T03:24:03Z 474.40 2010-01-01T03:24:04Z 474.40 2010-01-01T03:24:04Z 474.40 2010-01-01T03:24:04Z 474.40 2010-01-01T03:24:04Z 474.40 2010-01-01T03:24:04Z 474.40 2010-01-01T03:24:04Z 474.40 2010-01-01T03:24:04Z 474.40 2010-01-01T03:24:04Z 474.40 2010-01-01T03:24:05Z 474.40 2010-01-01T03:24:05Z 474.20 2010-01-01T03:24:05Z 474.40 2010-01-01T03:24:05Z 474.60 2010-01-01T03:24:07Z 474.80 2010-01-01T03:24:08Z 476.20 2010-01-01T03:24:12Z 478.20 2010-01-01T03:24:16Z 478.40 2010-01-01T03:24:16Z 478.80 2010-01-01T03:24:17Z 479.20 2010-01-01T03:24:18Z 480.20 2010-01-01T03:24:20Z 480.60 2010-01-01T03:24:20Z 480.40 2010-01-01T03:24:21Z 480.40 2010-01-01T03:24:21Z 480.00 2010-01-01T03:24:23Z 480.00 2010-01-01T03:24:23Z 479.40 2010-01-01T03:24:25Z 478.20 2010-01-01T03:24:28Z 477.00 2010-01-01T03:24:31Z 477.60 2010-01-01T03:24:32Z 478.40 2010-01-01T03:24:33Z 479.00 2010-01-01T03:24:35Z 479.60 2010-01-01T03:24:36Z 480.00 2010-01-01T03:24:37Z 478.40 2010-01-01T03:24:43Z 477.40 2010-01-01T03:24:44Z 474.80 2010-01-01T03:24:46Z 472.80 2010-01-01T03:24:48Z 471.20 2010-01-01T03:24:49Z 470.60 2010-01-01T03:24:49Z 469.40 2010-01-01T03:24:51Z 467.40 2010-01-01T03:24:52Z 466.80 2010-01-01T03:24:53Z 467.60 2010-01-01T03:24:54Z 468.00 2010-01-01T03:24:55Z 469.00 2010-01-01T03:24:56Z 472.60 2010-01-01T03:25:08Z 478.20 2010-01-01T03:25:26Z 476.40 2010-01-01T03:25:29Z 469.40 2010-01-01T03:25:40Z 469.20 2010-01-01T03:25:44Z 468.80 2010-01-01T03:25:50Z 467.20 2010-01-01T03:26:00Z 466.40 2010-01-01T03:26:04Z 467.00 2010-01-01T03:26:10Z 467.00 2010-01-01T03:26:12Z 466.80 2010-01-01T03:26:14Z 467.20 2010-01-01T03:26:16Z 467.20 2010-01-01T03:26:16Z 467.20 2010-01-01T03:26:16Z 467.80 2010-01-01T03:26:18Z 467.80 2010-01-01T03:26:18Z 467.60 2010-01-01T03:26:20Z 467.60 2010-01-01T03:26:24Z 466.60 2010-01-01T03:26:26Z 466.40 2010-01-01T03:26:27Z 466.20 2010-01-01T03:26:28Z 465.80 2010-01-01T03:26:30Z 465.00 2010-01-01T03:26:32Z 464.80 2010-01-01T03:26:32Z 464.80 2010-01-01T03:26:32Z 464.80 2010-01-01T03:26:33Z 465.00 2010-01-01T03:26:33Z 465.00 2010-01-01T03:26:33Z 465.20 2010-01-01T03:26:34Z 464.60 2010-01-01T03:26:35Z 464.20 2010-01-01T03:26:36Z 464.20 2010-01-01T03:26:41Z 464.20 2010-01-01T03:26:42Z 460.20 2010-01-01T03:26:46Z 466.20 2010-01-01T03:27:04Z 466.60 2010-01-01T03:27:04Z 466.80 2010-01-01T03:27:06Z 467.00 2010-01-01T03:27:09Z 467.00 2010-01-01T03:27:11Z 467.80 2010-01-01T03:27:15Z 466.80 2010-01-01T03:27:21Z 465.40 2010-01-01T03:27:29Z 468.20 2010-01-01T03:27:36Z 470.20 2010-01-01T03:27:40Z 467.40 2010-01-01T03:27:46Z 466.80 2010-01-01T03:27:47Z 465.00 2010-01-01T03:27:50Z 464.20 2010-01-01T03:27:51Z 464.00 2010-01-01T03:27:52Z 464.00 2010-01-01T03:27:52Z 463.80 2010-01-01T03:27:52Z 463.80 2010-01-01T03:27:53Z 464.60 2010-01-01T03:27:55Z 468.00 2010-01-01T03:28:03Z 465.60 2010-01-01T03:28:07Z 464.00 2010-01-01T03:28:10Z 460.40 2010-01-01T03:28:16Z 460.00 2010-01-01T03:28:17Z 457.80 2010-01-01T03:28:20Z 457.40 2010-01-01T03:28:21Z 457.00 2010-01-01T03:28:21Z 456.60 2010-01-01T03:28:22Z 456.40 2010-01-01T03:28:22Z 456.40 2010-01-01T03:28:24Z 456.80 2010-01-01T03:28:24Z 457.60 2010-01-01T03:28:25Z 458.00 2010-01-01T03:28:26Z 458.40 2010-01-01T03:28:26Z 458.60 2010-01-01T03:28:27Z 458.80 2010-01-01T03:28:27Z 459.20 2010-01-01T03:28:28Z 459.60 2010-01-01T03:28:28Z 460.40 2010-01-01T03:28:30Z 463.40 2010-01-01T03:28:35Z 466.40 2010-01-01T03:28:45Z 465.40 2010-01-01T03:28:48Z 465.00 2010-01-01T03:28:49Z 463.60 2010-01-01T03:28:52Z 461.20 2010-01-01T03:28:56Z 460.60 2010-01-01T03:28:58Z 460.20 2010-01-01T03:28:59Z 458.80 2010-01-01T03:29:04Z 458.20 2010-01-01T03:29:07Z 458.40 2010-01-01T03:29:15Z 457.20 2010-01-01T03:29:33Z 457.00 2010-01-01T03:29:34Z 459.00 2010-01-01T03:29:39Z 461.20 2010-01-01T03:29:45Z 459.20 2010-01-01T03:29:59Z 456.40 2010-01-01T03:30:14Z 453.20 2010-01-01T03:30:32Z 450.80 2010-01-01T03:30:39Z 454.40 2010-01-01T03:30:52Z 456.40 2010-01-01T03:30:56Z 460.00 2010-01-01T03:31:02Z 459.60 2010-01-01T03:31:04Z 458.80 2010-01-01T03:31:05Z 457.00 2010-01-01T03:31:09Z 456.60 2010-01-01T03:31:09Z 456.40 2010-01-01T03:31:10Z 456.20 2010-01-01T03:31:10Z 455.80 2010-01-01T03:31:11Z 458.00 2010-01-01T03:31:15Z 459.20 2010-01-01T03:31:17Z 460.00 2010-01-01T03:31:18Z 460.60 2010-01-01T03:31:18Z 461.00 2010-01-01T03:31:19Z 461.80 2010-01-01T03:31:20Z 462.20 2010-01-01T03:31:20Z 463.40 2010-01-01T03:31:22Z 464.20 2010-01-01T03:31:23Z 464.80 2010-01-01T03:31:24Z 465.20 2010-01-01T03:31:24Z 464.80 2010-01-01T03:31:25Z 459.00 2010-01-01T03:31:44Z 452.20 2010-01-01T03:31:56Z 453.00 2010-01-01T03:31:58Z 455.00 2010-01-01T03:32:03Z 453.40 2010-01-01T03:32:12Z 451.40 2010-01-01T03:32:16Z 452.80 2010-01-01T03:32:18Z 460.80 2010-01-01T03:32:30Z 460.00 2010-01-01T03:32:32Z 455.80 2010-01-01T03:32:38Z 454.80 2010-01-01T03:32:40Z 453.60 2010-01-01T03:32:42Z 450.40 2010-01-01T03:32:50Z 451.20 2010-01-01T03:33:06Z 452.60 2010-01-01T03:33:09Z 454.60 2010-01-01T03:33:14Z 453.20 2010-01-01T03:33:20Z 450.40 2010-01-01T03:33:38Z 447.00 2010-01-01T03:33:48Z 450.20 2010-01-01T03:33:52Z 455.00 2010-01-01T03:34:00Z 449.60 2010-01-01T03:34:13Z 450.80 2010-01-01T03:34:32Z 449.80 2010-01-01T03:34:37Z 449.80 2010-01-01T03:34:38Z 449.40 2010-01-01T03:34:39Z 449.20 2010-01-01T03:34:41Z 449.60 2010-01-01T03:34:42Z 448.60 2010-01-01T03:34:47Z 449.40 2010-01-01T03:34:48Z 449.60 2010-01-01T03:34:49Z 451.60 2010-01-01T03:34:52Z 454.80 2010-01-01T03:34:59Z 457.80 2010-01-01T03:35:04Z 457.20 2010-01-01T03:35:06Z 453.20 2010-01-01T03:35:22Z 449.80 2010-01-01T03:35:28Z 445.60 2010-01-01T03:35:34Z 444.00 2010-01-01T03:35:38Z 447.20 2010-01-01T03:35:43Z 448.60 2010-01-01T03:35:45Z 452.80 2010-01-01T03:35:52Z 452.80 2010-01-01T03:35:52Z 452.80 2010-01-01T03:35:53Z 451.80 2010-01-01T03:36:08Z 449.20 2010-01-01T03:36:27Z 448.80 2010-01-01T03:36:29Z 448.20 2010-01-01T03:36:31Z 447.20 2010-01-01T03:36:36Z 445.80 2010-01-01T03:36:45Z 445.40 2010-01-01T03:37:03Z 444.00 2010-01-01T03:37:13Z 444.20 2010-01-01T03:37:29Z 444.00 2010-01-01T03:37:47Z 444.60 2010-01-01T03:37:53Z 445.00 2010-01-01T03:37:55Z 445.40 2010-01-01T03:37:56Z 446.00 2010-01-01T03:38:14Z 446.40 2010-01-01T03:38:17Z 451.00 2010-01-01T03:38:30Z 450.80 2010-01-01T03:38:30Z 450.80 2010-01-01T03:38:30Z 450.60 2010-01-01T03:38:30Z 450.60 2010-01-01T03:38:31Z 450.80 2010-01-01T03:38:35Z 451.00 2010-01-01T03:38:35Z 451.00 2010-01-01T03:38:36Z 451.00 2010-01-01T03:38:37Z 450.80 2010-01-01T03:38:38Z 451.00 2010-01-01T03:38:39Z 451.40 2010-01-01T03:38:42Z 451.60 2010-01-01T03:38:43Z 451.80 2010-01-01T03:38:43Z 452.00 2010-01-01T03:38:45Z 451.60 2010-01-01T03:38:47Z 451.20 2010-01-01T03:38:49Z 449.00 2010-01-01T03:38:57Z 448.60 2010-01-01T03:38:58Z 448.40 2010-01-01T03:38:59Z 448.40 2010-01-01T03:38:59Z 448.40 2010-01-01T03:38:59Z 448.60 2010-01-01T03:38:59Z 449.00 2010-01-01T03:39:00Z 449.60 2010-01-01T03:39:01Z 450.20 2010-01-01T03:39:03Z 450.20 2010-01-01T03:39:03Z 450.60 2010-01-01T03:39:04Z 450.80 2010-01-01T03:39:06Z 451.00 2010-01-01T03:39:08Z 451.20 2010-01-01T03:39:11Z 451.60 2010-01-01T03:39:12Z 451.60 2010-01-01T03:39:13Z 452.00 2010-01-01T03:39:15Z 451.80 2010-01-01T03:39:16Z 451.80 2010-01-01T03:39:16Z 451.80 2010-01-01T03:39:17Z 451.80 2010-01-01T03:39:17Z 451.60 2010-01-01T03:39:17Z 451.60 2010-01-01T03:39:19Z 453.00 2010-01-01T03:39:27Z 452.80 2010-01-01T03:39:28Z 453.40 2010-01-01T03:39:32Z 453.60 2010-01-01T03:39:32Z 454.00 2010-01-01T03:39:33Z 454.20 2010-01-01T03:39:34Z 455.80 2010-01-01T03:39:37Z 455.80 2010-01-01T03:39:37Z 455.80 2010-01-01T03:39:38Z 456.00 2010-01-01T03:39:38Z 456.20 2010-01-01T03:39:38Z 456.20 2010-01-01T03:39:39Z 456.20 2010-01-01T03:39:40Z 456.20 2010-01-01T03:39:41Z 455.60 2010-01-01T03:39:47Z 455.60 2010-01-01T03:39:55Z 456.60 2010-01-01T03:39:57Z 457.00 2010-01-01T03:39:57Z 457.00 2010-01-01T03:39:58Z 457.00 2010-01-01T03:39:59Z 457.80 2010-01-01T03:40:02Z 459.00 2010-01-01T03:40:09Z 459.80 2010-01-01T03:40:15Z 460.60 2010-01-01T03:40:17Z 461.60 2010-01-01T03:40:20Z 465.40 2010-01-01T03:40:28Z 469.00 2010-01-01T03:40:36Z 470.00 2010-01-01T03:40:38Z 470.60 2010-01-01T03:40:39Z 473.00 2010-01-01T03:40:43Z 473.60 2010-01-01T03:40:44Z 474.80 2010-01-01T03:40:45Z 475.60 2010-01-01T03:40:46Z 477.20 2010-01-01T03:40:47Z 478.20 2010-01-01T03:40:48Z 480.60 2010-01-01T03:40:50Z 482.60 2010-01-01T03:40:52Z 483.20 2010-01-01T03:40:53Z 485.00 2010-01-01T03:40:55Z 488.00 2010-01-01T03:40:58Z 488.40 2010-01-01T03:40:59Z 488.80 2010-01-01T03:40:59Z 492.60 2010-01-01T03:41:03Z 493.00 2010-01-01T03:41:05Z 493.00 2010-01-01T03:41:05Z 493.60 2010-01-01T03:41:09Z 495.40 2010-01-01T03:41:15Z 495.80 2010-01-01T03:41:17Z 496.00 2010-01-01T03:41:17Z 496.00 2010-01-01T03:41:17Z 496.40 2010-01-01T03:41:20Z 496.60 2010-01-01T03:41:22Z 496.40 2010-01-01T03:41:24Z 496.40 2010-01-01T03:41:25Z 498.40 2010-01-01T03:41:31Z 500.20 2010-01-01T03:41:34Z 500.20 2010-01-01T03:41:35Z 500.40 2010-01-01T03:41:36Z 497.60 2010-01-01T03:41:39Z 494.40 2010-01-01T03:41:43Z 493.20 2010-01-01T03:41:44Z 487.60 2010-01-01T03:41:51Z 487.00 2010-01-01T03:41:52Z 486.40 2010-01-01T03:41:53Z 485.60 2010-01-01T03:41:54Z 485.40 2010-01-01T03:41:54Z 485.00 2010-01-01T03:41:55Z 484.60 2010-01-01T03:41:56Z 484.40 2010-01-01T03:41:57Z 484.20 2010-01-01T03:41:57Z 483.80 2010-01-01T03:41:58Z 483.20 2010-01-01T03:42:00Z 482.80 2010-01-01T03:42:00Z 482.60 2010-01-01T03:42:02Z 482.20 2010-01-01T03:42:03Z 482.00 2010-01-01T03:42:04Z 482.00 2010-01-01T03:42:04Z 482.00 2010-01-01T03:42:04Z 482.00 2010-01-01T03:42:04Z 482.00 2010-01-01T03:42:05Z 482.20 2010-01-01T03:42:06Z 482.80 2010-01-01T03:42:11Z 482.80 2010-01-01T03:42:12Z 482.80 2010-01-01T03:42:13Z 483.00 2010-01-01T03:42:15Z 481.80 2010-01-01T03:42:18Z 478.20 2010-01-01T03:42:23Z 477.00 2010-01-01T03:42:24Z 474.60 2010-01-01T03:42:28Z 474.00 2010-01-01T03:42:29Z 472.00 2010-01-01T03:42:32Z 472.40 2010-01-01T03:42:37Z 472.40 2010-01-01T03:42:39Z 471.40 2010-01-01T03:42:42Z 467.60 2010-01-01T03:42:46Z 467.00 2010-01-01T03:42:47Z 466.20 2010-01-01T03:42:50Z 466.20 2010-01-01T03:42:51Z 466.20 2010-01-01T03:42:53Z 469.40 2010-01-01T03:42:59Z 469.80 2010-01-01T03:43:00Z 471.00 2010-01-01T03:43:02Z 474.60 2010-01-01T03:43:05Z 476.20 2010-01-01T03:43:08Z 476.20 2010-01-01T03:43:08Z 476.20 2010-01-01T03:43:08Z 476.20 2010-01-01T03:43:09Z 476.60 2010-01-01T03:43:11Z 477.40 2010-01-01T03:43:14Z 477.60 2010-01-01T03:43:15Z 477.60 2010-01-01T03:43:15Z 477.60 2010-01-01T03:43:15Z 477.60 2010-01-01T03:43:15Z 478.20 2010-01-01T03:43:18Z 478.40 2010-01-01T03:43:19Z 479.20 2010-01-01T03:43:22Z 480.00 2010-01-01T03:43:23Z 482.80 2010-01-01T03:43:25Z 484.60 2010-01-01T03:43:27Z 489.20 2010-01-01T03:43:32Z 491.60 2010-01-01T03:43:37Z 478.80 2010-01-01T03:43:55Z 478.80 2010-01-01T03:44:01Z 478.60 2010-01-01T03:44:01Z 478.40 2010-01-01T03:44:04Z 482.40 2010-01-01T03:44:12Z 487.60 2010-01-01T03:44:18Z 487.60 2010-01-01T03:44:19Z 479.60 2010-01-01T03:44:28Z 470.40 2010-01-01T03:44:45Z 469.40 2010-01-01T03:45:02Z 454.00 2010-01-01T03:45:20Z 451.20 2010-01-01T03:45:37Z 451.00 2010-01-01T03:45:55Z 450.20 2010-01-01T03:45:58Z 449.80 2010-01-01T03:45:59Z 449.40 2010-01-01T03:46:01Z 449.20 2010-01-01T03:46:02Z 449.00 2010-01-01T03:46:03Z 447.60 2010-01-01T03:46:10Z 447.60 2010-01-01T03:46:12Z 444.60 2010-01-01T03:46:27Z 444.80 2010-01-01T03:46:46Z 444.20 2010-01-01T03:47:05Z 444.80 2010-01-01T03:47:11Z 446.20 2010-01-01T03:47:13Z 449.20 2010-01-01T03:47:17Z 453.40 2010-01-01T03:47:36Z 457.80 2010-01-01T03:47:55Z 468.00 2010-01-01T03:48:12Z 473.60 2010-01-01T03:48:21Z 471.60 2010-01-01T03:48:25Z 471.00 2010-01-01T03:48:26Z 470.40 2010-01-01T03:48:27Z 470.80 2010-01-01T03:48:28Z 470.00 2010-01-01T03:48:28Z 469.00 2010-01-01T03:48:29Z 469.00 2010-01-01T03:48:29Z 468.80 2010-01-01T03:48:30Z 468.60 2010-01-01T03:48:30Z 468.80 2010-01-01T03:48:30Z 468.80 2010-01-01T03:48:31Z 469.20 2010-01-01T03:48:32Z 469.40 2010-01-01T03:48:33Z 469.80 2010-01-01T03:48:33Z 470.60 2010-01-01T03:48:34Z 471.20 2010-01-01T03:48:34Z 471.40 2010-01-01T03:48:35Z 471.60 2010-01-01T03:48:35Z 471.80 2010-01-01T03:48:36Z 471.80 2010-01-01T03:48:36Z 471.80 2010-01-01T03:48:37Z 471.80 2010-01-01T03:48:38Z 471.80 2010-01-01T03:48:38Z 471.80 2010-01-01T03:48:39Z 472.80 2010-01-01T03:48:40Z 473.60 2010-01-01T03:48:40Z 470.40 2010-01-01T03:48:51Z 475.80 2010-01-01T03:49:01Z 473.80 2010-01-01T03:49:16Z 471.00 2010-01-01T03:49:28Z 474.80 2010-01-01T03:49:38Z 473.80 2010-01-01T03:49:41Z 476.00 2010-01-01T03:49:44Z 469.00 2010-01-01T03:49:50Z 456.00 2010-01-01T03:50:06Z 454.40 2010-01-01T03:50:11Z 454.20 2010-01-01T03:50:12Z 448.60 2010-01-01T03:50:25Z 447.40 2010-01-01T03:50:29Z 447.80 2010-01-01T03:50:31Z 448.20 2010-01-01T03:50:32Z 449.00 2010-01-01T03:50:33Z 449.80 2010-01-01T03:50:35Z 450.60 2010-01-01T03:50:36Z 451.20 2010-01-01T03:50:37Z 451.40 2010-01-01T03:50:38Z 451.80 2010-01-01T03:50:38Z 452.20 2010-01-01T03:50:39Z 453.60 2010-01-01T03:50:41Z 455.80 2010-01-01T03:50:44Z 457.20 2010-01-01T03:50:46Z 468.60 2010-01-01T03:51:04Z 476.40 2010-01-01T03:51:11Z 476.40 2010-01-01T03:51:12Z 476.40 2010-01-01T03:51:12Z 476.40 2010-01-01T03:51:12Z 477.20 2010-01-01T03:51:13Z 477.00 2010-01-01T03:51:19Z 475.40 2010-01-01T03:51:20Z 470.80 2010-01-01T03:51:24Z 469.80 2010-01-01T03:51:25Z 469.40 2010-01-01T03:51:26Z 468.00 2010-01-01T03:51:27Z 465.60 2010-01-01T03:51:30Z 464.60 2010-01-01T03:51:33Z 464.20 2010-01-01T03:51:34Z 463.80 2010-01-01T03:51:35Z 463.60 2010-01-01T03:51:35Z 463.40 2010-01-01T03:51:36Z 463.40 2010-01-01T03:51:36Z 463.00 2010-01-01T03:51:38Z 462.80 2010-01-01T03:51:38Z 462.60 2010-01-01T03:51:38Z 462.60 2010-01-01T03:51:39Z 462.00 2010-01-01T03:51:41Z 461.20 2010-01-01T03:51:43Z 461.00 2010-01-01T03:51:44Z 460.80 2010-01-01T03:51:44Z 460.80 2010-01-01T03:51:45Z 460.60 2010-01-01T03:51:45Z 455.60 2010-01-01T03:51:52Z 450.80 2010-01-01T03:52:00Z 447.20 2010-01-01T03:52:10Z 446.60 2010-01-01T03:52:12Z 448.60 2010-01-01T03:52:16Z 451.40 2010-01-01T03:52:19Z 452.20 2010-01-01T03:52:20Z 452.80 2010-01-01T03:52:21Z 453.60 2010-01-01T03:52:21Z 453.80 2010-01-01T03:52:22Z 454.20 2010-01-01T03:52:22Z 454.40 2010-01-01T03:52:23Z 454.60 2010-01-01T03:52:23Z 454.80 2010-01-01T03:52:23Z 454.80 2010-01-01T03:52:23Z 454.80 2010-01-01T03:52:24Z 456.00 2010-01-01T03:52:25Z 457.00 2010-01-01T03:52:26Z 457.80 2010-01-01T03:52:26Z 460.80 2010-01-01T03:52:29Z 468.80 2010-01-01T03:52:47Z 468.00 2010-01-01T03:52:57Z 469.60 2010-01-01T03:53:02Z 470.00 2010-01-01T03:53:02Z 470.40 2010-01-01T03:53:02Z 470.80 2010-01-01T03:53:03Z 471.20 2010-01-01T03:53:04Z 472.20 2010-01-01T03:53:06Z 475.20 2010-01-01T03:53:11Z 475.60 2010-01-01T03:53:11Z 478.20 2010-01-01T03:53:16Z 481.80 2010-01-01T03:53:30Z 479.80 2010-01-01T03:53:37Z 479.60 2010-01-01T03:53:39Z 481.40 2010-01-01T03:53:44Z 481.40 2010-01-01T03:53:49Z 481.40 2010-01-01T03:53:51Z 481.60 2010-01-01T03:53:52Z 482.00 2010-01-01T03:53:56Z 482.20 2010-01-01T03:53:58Z 482.20 2010-01-01T03:53:59Z 482.40 2010-01-01T03:54:00Z 482.40 2010-01-01T03:54:01Z 482.20 2010-01-01T03:54:02Z 482.20 2010-01-01T03:54:02Z 482.20 2010-01-01T03:54:02Z 482.20 2010-01-01T03:54:02Z 482.20 2010-01-01T03:54:02Z 482.20 2010-01-01T03:54:02Z 482.20 2010-01-01T03:54:02Z 482.20 2010-01-01T03:54:02Z 482.20 2010-01-01T03:54:02Z 482.20 2010-01-01T03:54:02Z 482.20 2010-01-01T03:54:02Z 482.20 2010-01-01T03:54:02Z 482.20 2010-01-01T03:54:02Z 482.20 2010-01-01T03:54:02Z 482.20 2010-01-01T03:54:02Z 482.20 2010-01-01T03:54:02Z 482.40 2010-01-01T03:54:02Z 482.40 2010-01-01T03:54:02Z 482.20 2010-01-01T03:54:05Z 481.40 2010-01-01T03:54:07Z 477.80 2010-01-01T03:54:11Z 477.00 2010-01-01T03:54:12Z 475.40 2010-01-01T03:54:13Z 473.20 2010-01-01T03:54:15Z 471.00 2010-01-01T03:54:17Z 468.20 2010-01-01T03:54:20Z 468.20 2010-01-01T03:54:24Z 468.80 2010-01-01T03:54:25Z 469.00 2010-01-01T03:54:26Z 469.40 2010-01-01T03:54:26Z 469.80 2010-01-01T03:54:27Z 470.00 2010-01-01T03:54:27Z 470.40 2010-01-01T03:54:27Z 471.00 2010-01-01T03:54:28Z 471.20 2010-01-01T03:54:28Z 471.60 2010-01-01T03:54:29Z 473.60 2010-01-01T03:54:31Z 479.80 2010-01-01T03:54:39Z 480.20 2010-01-01T03:54:39Z 480.60 2010-01-01T03:54:40Z 480.80 2010-01-01T03:54:40Z 480.80 2010-01-01T03:54:40Z 480.80 2010-01-01T03:54:41Z 480.80 2010-01-01T03:54:41Z 480.60 2010-01-01T03:54:42Z 480.40 2010-01-01T03:54:43Z 480.20 2010-01-01T03:54:43Z 478.40 2010-01-01T03:54:46Z 475.60 2010-01-01T03:54:48Z 474.40 2010-01-01T03:54:49Z 473.40 2010-01-01T03:54:50Z 472.60 2010-01-01T03:54:51Z 470.80 2010-01-01T03:54:53Z 470.00 2010-01-01T03:54:55Z 469.80 2010-01-01T03:54:56Z 470.40 2010-01-01T03:55:03Z 469.40 2010-01-01T03:55:04Z 468.20 2010-01-01T03:55:07Z 468.00 2010-01-01T03:55:07Z 467.60 2010-01-01T03:55:08Z 467.60 2010-01-01T03:55:09Z 467.60 2010-01-01T03:55:09Z 467.80 2010-01-01T03:55:10Z 466.40 2010-01-01T03:55:13Z 464.20 2010-01-01T03:55:15Z 464.00 2010-01-01T03:55:16Z 462.20 2010-01-01T03:55:19Z 461.40 2010-01-01T03:55:21Z 459.60 2010-01-01T03:55:23Z 459.00 2010-01-01T03:55:24Z 459.00 2010-01-01T03:55:24Z 459.00 2010-01-01T03:55:25Z 459.20 2010-01-01T03:55:25Z 459.40 2010-01-01T03:55:26Z 461.20 2010-01-01T03:55:33Z 461.40 2010-01-01T03:55:33Z 462.00 2010-01-01T03:55:34Z 462.20 2010-01-01T03:55:34Z 462.60 2010-01-01T03:55:35Z 464.80 2010-01-01T03:55:38Z 465.60 2010-01-01T03:55:39Z 466.00 2010-01-01T03:55:39Z 466.40 2010-01-01T03:55:40Z 467.40 2010-01-01T03:55:42Z 468.00 2010-01-01T03:55:43Z 468.40 2010-01-01T03:55:44Z 468.00 2010-01-01T03:55:45Z 467.80 2010-01-01T03:55:45Z 466.60 2010-01-01T03:55:47Z 466.20 2010-01-01T03:55:48Z 465.00 2010-01-01T03:55:50Z 464.40 2010-01-01T03:55:52Z 461.60 2010-01-01T03:55:57Z 459.00 2010-01-01T03:56:00Z 458.20 2010-01-01T03:56:01Z 457.80 2010-01-01T03:56:02Z 455.00 2010-01-01T03:56:06Z 453.40 2010-01-01T03:56:08Z 451.80 2010-01-01T03:56:10Z 452.00 2010-01-01T03:56:11Z 452.00 2010-01-01T03:56:11Z 450.80 2010-01-01T03:56:13Z 450.40 2010-01-01T03:56:14Z 450.40 2010-01-01T03:56:16Z 450.40 2010-01-01T03:56:17Z 450.20 2010-01-01T03:56:21Z 448.20 2010-01-01T03:56:24Z 447.80 2010-01-01T03:56:29Z 449.00 2010-01-01T03:56:30Z 449.80 2010-01-01T03:56:32Z 450.80 2010-01-01T03:56:34Z 452.20 2010-01-01T03:56:36Z 452.60 2010-01-01T03:56:36Z 452.80 2010-01-01T03:56:37Z 452.80 2010-01-01T03:56:37Z 453.00 2010-01-01T03:56:37Z 453.20 2010-01-01T03:56:37Z 453.40 2010-01-01T03:56:38Z 453.80 2010-01-01T03:56:38Z 454.40 2010-01-01T03:56:39Z 455.60 2010-01-01T03:56:41Z 456.20 2010-01-01T03:56:42Z 456.60 2010-01-01T03:56:43Z 456.80 2010-01-01T03:56:43Z 455.80 2010-01-01T03:56:46Z 454.60 2010-01-01T03:56:47Z 451.00 2010-01-01T03:56:52Z 448.80 2010-01-01T03:56:54Z 448.00 2010-01-01T03:56:55Z 447.60 2010-01-01T03:56:56Z 447.00 2010-01-01T03:56:57Z 446.40 2010-01-01T03:56:58Z 444.60 2010-01-01T03:57:02Z 444.00 2010-01-01T03:57:07Z 444.20 2010-01-01T03:57:18Z 440.40 2010-01-01T03:57:24Z 440.80 2010-01-01T03:57:27Z 445.40 2010-01-01T03:57:32Z 448.40 2010-01-01T03:57:37Z 447.80 2010-01-01T03:57:55Z 447.80 2010-01-01T03:57:59Z 445.40 2010-01-01T03:58:18Z 435.80 2010-01-01T03:58:37Z 433.00 2010-01-01T03:58:41Z 432.20 2010-01-01T03:58:42Z 432.20 2010-01-01T03:58:42Z 432.20 2010-01-01T03:58:43Z 432.00 2010-01-01T03:58:43Z 432.20 2010-01-01T03:58:43Z 432.00 2010-01-01T03:58:44Z 432.20 2010-01-01T03:58:44Z 432.20 2010-01-01T03:58:44Z 431.40 2010-01-01T03:58:45Z 431.20 2010-01-01T03:58:46Z 431.20 2010-01-01T03:58:46Z 430.80 2010-01-01T03:58:47Z 430.20 2010-01-01T03:58:49Z 428.40 2010-01-01T03:58:51Z 428.20 2010-01-01T03:58:52Z 427.80 2010-01-01T03:58:52Z 427.20 2010-01-01T03:58:54Z 427.00 2010-01-01T03:58:56Z 427.00 2010-01-01T03:58:56Z 427.00 2010-01-01T03:59:01Z 426.40 2010-01-01T03:59:02Z 426.00 2010-01-01T03:59:03Z 425.60 2010-01-01T03:59:04Z 425.80 2010-01-01T03:59:04Z 425.80 2010-01-01T03:59:04Z 425.80 2010-01-01T03:59:04Z 425.80 2010-01-01T03:59:04Z 425.80 2010-01-01T03:59:04Z 425.80 2010-01-01T03:59:04Z 424.00 2010-01-01T03:59:07Z 421.80 2010-01-01T03:59:10Z 420.80 2010-01-01T03:59:11Z 420.80 2010-01-01T03:59:11Z 420.60 2010-01-01T03:59:11Z 420.60 2010-01-01T03:59:11Z 420.60 2010-01-01T03:59:11Z 420.60 2010-01-01T03:59:11Z 420.60 2010-01-01T03:59:11Z 419.40 2010-01-01T03:59:14Z 419.40 2010-01-01T03:59:16Z 419.80 2010-01-01T03:59:21Z 420.00 2010-01-01T03:59:23Z 420.00 2010-01-01T03:59:24Z 420.20 2010-01-01T03:59:25Z 420.20 2010-01-01T03:59:26Z 420.20 2010-01-01T03:59:27Z 420.40 2010-01-01T03:59:28Z 420.60 2010-01-01T03:59:29Z 420.60 2010-01-01T03:59:30Z 420.60 2010-01-01T03:59:43Z 420.60 2010-01-01T03:59:45Z 420.60 2010-01-01T03:59:46Z 420.80 2010-01-01T03:59:47Z 420.60 2010-01-01T03:59:48Z 420.60 2010-01-01T03:59:49Z 420.40 2010-01-01T03:59:52Z 420.20 2010-01-01T03:59:53Z 420.00 2010-01-01T03:59:54Z 419.60 2010-01-01T03:59:55Z 417.40 2010-01-01T04:00:02Z 415.60 2010-01-01T04:00:09Z 414.20 2010-01-01T04:00:15Z 413.80 2010-01-01T04:00:18Z 413.80 2010-01-01T04:00:19Z 413.80 2010-01-01T04:00:20Z 413.80 2010-01-01T04:00:21Z 413.80 2010-01-01T04:00:23Z 413.80 2010-01-01T04:00:25Z 413.80 2010-01-01T04:00:26Z 414.00 2010-01-01T04:00:27Z 414.00 2010-01-01T04:00:28Z 414.00 2010-01-01T04:00:29Z 414.00 2010-01-01T04:00:30Z 414.20 2010-01-01T04:00:35Z 414.00 2010-01-01T04:00:37Z 414.00 2010-01-01T04:00:39Z 413.80 2010-01-01T04:00:40Z 413.40 2010-01-01T04:00:44Z 413.20 2010-01-01T04:00:44Z 413.20 2010-01-01T04:00:45Z 413.00 2010-01-01T04:00:46Z 412.80 2010-01-01T04:00:47Z 413.00 2010-01-01T04:00:47Z 413.40 2010-01-01T04:00:48Z 414.40 2010-01-01T04:00:51Z 415.40 2010-01-01T04:00:53Z 418.00 2010-01-01T04:01:00Z 418.80 2010-01-01T04:01:02Z 419.60 2010-01-01T04:01:04Z 420.60 2010-01-01T04:01:06Z 423.80 2010-01-01T04:01:08Z 429.40 2010-01-01T04:01:15Z 430.20 2010-01-01T04:01:18Z 430.60 2010-01-01T04:01:19Z 430.80 2010-01-01T04:01:20Z 431.80 2010-01-01T04:01:25Z 437.80 2010-01-01T04:01:33Z 438.60 2010-01-01T04:01:34Z 439.00 2010-01-01T04:01:35Z 439.40 2010-01-01T04:01:35Z 439.80 2010-01-01T04:01:36Z 440.20 2010-01-01T04:01:36Z 443.60 2010-01-01T04:01:39Z 445.60 2010-01-01T04:01:42Z 447.00 2010-01-01T04:01:48Z 446.80 2010-01-01T04:01:49Z 446.20 2010-01-01T04:01:54Z 447.00 2010-01-01T04:02:00Z 448.00 2010-01-01T04:02:04Z 448.60 2010-01-01T04:02:05Z 449.40 2010-01-01T04:02:07Z 451.60 2010-01-01T04:02:11Z 454.20 2010-01-01T04:02:14Z 457.80 2010-01-01T04:02:20Z 460.60 2010-01-01T04:02:23Z 461.40 2010-01-01T04:02:24Z 463.80 2010-01-01T04:02:28Z 464.40 2010-01-01T04:02:29Z 464.20 2010-01-01T04:02:31Z 462.60 2010-01-01T04:02:34Z 462.00 2010-01-01T04:02:35Z 457.00 2010-01-01T04:02:41Z 454.60 2010-01-01T04:02:45Z 453.80 2010-01-01T04:02:46Z 449.20 2010-01-01T04:02:55Z 446.20 2010-01-01T04:02:59Z 445.00 2010-01-01T04:03:01Z 443.80 2010-01-01T04:03:03Z 442.80 2010-01-01T04:03:04Z 439.20 2010-01-01T04:03:14Z 441.00 2010-01-01T04:03:17Z 444.20 2010-01-01T04:03:21Z 448.60 2010-01-01T04:03:25Z 452.00 2010-01-01T04:03:28Z 453.20 2010-01-01T04:03:32Z 450.00 2010-01-01T04:03:37Z 447.60 2010-01-01T04:03:43Z 446.60 2010-01-01T04:04:02Z 438.40 2010-01-01T04:04:21Z 431.20 2010-01-01T04:04:39Z 431.00 2010-01-01T04:04:43Z 427.60 2010-01-01T04:05:02Z 428.20 2010-01-01T04:05:04Z 433.40 2010-01-01T04:05:23Z 430.00 2010-01-01T04:05:40Z 426.20 2010-01-01T04:05:59Z 424.00 2010-01-01T04:06:17Z 428.00 2010-01-01T04:06:35Z 429.60 2010-01-01T04:06:55Z 424.60 2010-01-01T04:07:15Z 418.00 2010-01-01T04:07:34Z 420.80 2010-01-01T04:07:47Z 419.40 2010-01-01T04:07:56Z 419.00 2010-01-01T04:08:12Z 416.80 2010-01-01T04:08:30Z 412.00 2010-01-01T04:08:48Z 408.00 2010-01-01T04:09:05Z 407.60 2010-01-01T04:09:10Z 407.60 2010-01-01T04:09:15Z 407.20 2010-01-01T04:09:20Z 406.60 2010-01-01T04:09:24Z 406.40 2010-01-01T04:09:26Z 406.20 2010-01-01T04:09:28Z 405.80 2010-01-01T04:09:33Z 405.80 2010-01-01T04:09:36Z 405.60 2010-01-01T04:09:38Z 405.60 2010-01-01T04:09:39Z 405.60 2010-01-01T04:09:40Z 405.20 2010-01-01T04:09:44Z 407.20 2010-01-01T04:10:01Z 408.20 2010-01-01T04:10:04Z 408.40 2010-01-01T04:10:05Z 408.60 2010-01-01T04:10:06Z 409.00 2010-01-01T04:10:08Z 409.20 2010-01-01T04:10:09Z 409.80 2010-01-01T04:10:12Z 410.20 2010-01-01T04:10:14Z 411.00 2010-01-01T04:10:18Z 411.00 2010-01-01T04:10:20Z 411.20 2010-01-01T04:10:23Z 410.40 2010-01-01T04:10:32Z 410.40 2010-01-01T04:10:36Z 410.80 2010-01-01T04:10:48Z 410.40 2010-01-01T04:10:50Z 408.40 2010-01-01T04:10:54Z 407.80 2010-01-01T04:10:56Z 407.20 2010-01-01T04:10:57Z 407.00 2010-01-01T04:10:58Z 406.80 2010-01-01T04:11:00Z 406.20 2010-01-01T04:11:01Z 405.80 2010-01-01T04:11:02Z 403.80 2010-01-01T04:11:08Z 403.00 2010-01-01T04:11:12Z 402.60 2010-01-01T04:11:17Z 402.00 2010-01-01T04:11:21Z 399.60 2010-01-01T04:11:37Z 399.60 2010-01-01T04:11:40Z 399.60 2010-01-01T04:11:40Z 399.80 2010-01-01T04:11:41Z 399.80 2010-01-01T04:11:42Z 400.00 2010-01-01T04:11:42Z 400.00 2010-01-01T04:11:44Z 400.20 2010-01-01T04:11:44Z 400.20 2010-01-01T04:11:45Z 400.20 2010-01-01T04:11:45Z 400.60 2010-01-01T04:11:50Z 400.60 2010-01-01T04:11:51Z 400.80 2010-01-01T04:11:52Z 400.80 2010-01-01T04:11:53Z 401.20 2010-01-01T04:11:59Z 401.60 2010-01-01T04:12:03Z 401.80 2010-01-01T04:12:06Z 403.00 2010-01-01T04:12:12Z 403.60 2010-01-01T04:12:14Z 404.60 2010-01-01T04:12:15Z 405.00 2010-01-01T04:12:20Z 405.20 2010-01-01T04:12:24Z 405.80 2010-01-01T04:12:29Z 407.00 2010-01-01T04:12:37Z 408.00 2010-01-01T04:12:42Z 409.40 2010-01-01T04:12:47Z 410.80 2010-01-01T04:12:52Z 408.80 2010-01-01T04:13:11Z 411.20 2010-01-01T04:13:29Z 408.80 2010-01-01T04:13:48Z 408.40 2010-01-01T04:14:02Z 408.40 2010-01-01T04:14:03Z 407.80 2010-01-01T04:14:08Z 407.60 2010-01-01T04:14:11Z 407.00 2010-01-01T04:14:15Z 406.80 2010-01-01T04:14:18Z 406.40 2010-01-01T04:14:23Z 406.20 2010-01-01T04:14:26Z 407.00 2010-01-01T04:14:38Z 406.60 2010-01-01T04:14:41Z 406.20 2010-01-01T04:14:44Z 405.60 2010-01-01T04:14:48Z 406.40 2010-01-01T04:15:04Z 406.20 2010-01-01T04:15:07Z 407.20 2010-01-01T04:15:15Z 407.80 2010-01-01T04:15:23Z 405.00 2010-01-01T04:15:37Z 403.00 2010-01-01T04:15:43Z 402.00 2010-01-01T04:15:52Z 401.80 2010-01-01T04:15:58Z 402.80 2010-01-01T04:16:08Z 405.20 2010-01-01T04:16:25Z 403.80 2010-01-01T04:16:44Z 404.80 2010-01-01T04:17:03Z 403.80 2010-01-01T04:17:23Z 399.20 2010-01-01T04:17:33Z 397.60 2010-01-01T04:17:37Z 397.40 2010-01-01T04:17:41Z 399.60 2010-01-01T04:17:46Z 403.80 2010-01-01T04:17:52Z 400.00 2010-01-01T04:18:12Z 398.80 2010-01-01T04:18:19Z 399.60 2010-01-01T04:18:24Z 401.60 2010-01-01T04:18:30Z 404.00 2010-01-01T04:18:38Z 404.20 2010-01-01T04:18:43Z 403.60 2010-01-01T04:18:48Z 402.40 2010-01-01T04:18:54Z 394.00 2010-01-01T04:19:15Z 388.60 2010-01-01T04:19:28Z 387.60 2010-01-01T04:19:31Z 385.20 2010-01-01T04:19:38Z 384.60 2010-01-01T04:19:41Z 384.20 2010-01-01T04:19:43Z 385.40 2010-01-01T04:20:01Z 386.40 2010-01-01T04:20:07Z 386.40 2010-01-01T04:20:09Z 386.00 2010-01-01T04:20:12Z 389.40 2010-01-01T04:20:31Z 390.40 2010-01-01T04:20:50Z 389.80 2010-01-01T04:20:57Z 389.20 2010-01-01T04:21:01Z 389.20 2010-01-01T04:21:19Z 389.20 2010-01-01T04:21:34Z 383.40 2010-01-01T04:21:52Z 379.60 2010-01-01T04:22:05Z 379.80 2010-01-01T04:22:18Z 380.20 2010-01-01T04:22:26Z 379.20 2010-01-01T04:22:33Z 376.20 2010-01-01T04:22:43Z 374.00 2010-01-01T04:22:50Z 373.40 2010-01-01T04:22:53Z 373.60 2010-01-01T04:22:54Z 373.60 2010-01-01T04:22:54Z 373.20 2010-01-01T04:22:54Z 373.40 2010-01-01T04:22:54Z 373.40 2010-01-01T04:22:54Z 373.40 2010-01-01T04:22:54Z 373.20 2010-01-01T04:22:54Z 373.40 2010-01-01T04:22:55Z 373.60 2010-01-01T04:22:55Z 373.60 2010-01-01T04:22:55Z 373.60 2010-01-01T04:22:55Z 373.80 2010-01-01T04:22:56Z 373.60 2010-01-01T04:22:56Z 373.80 2010-01-01T04:22:56Z 373.80 2010-01-01T04:22:58Z 373.80 2010-01-01T04:22:59Z 373.60 2010-01-01T04:23:01Z 374.00 2010-01-01T04:23:03Z 374.20 2010-01-01T04:23:05Z 374.80 2010-01-01T04:23:08Z 375.60 2010-01-01T04:23:12Z 375.60 2010-01-01T04:23:12Z 375.80 2010-01-01T04:23:13Z 375.80 2010-01-01T04:23:13Z 376.20 2010-01-01T04:23:16Z 376.40 2010-01-01T04:23:16Z 376.40 2010-01-01T04:23:17Z 376.40 2010-01-01T04:23:17Z 376.40 2010-01-01T04:23:17Z 376.80 2010-01-01T04:23:20Z 376.60 2010-01-01T04:23:21Z 376.40 2010-01-01T04:23:21Z 376.00 2010-01-01T04:23:23Z 373.60 2010-01-01T04:23:30Z 373.60 2010-01-01T04:23:35Z 373.60 2010-01-01T04:23:36Z 373.60 2010-01-01T04:23:38Z 373.80 2010-01-01T04:23:40Z 374.20 2010-01-01T04:23:49Z 374.20 2010-01-01T04:23:50Z 375.60 2010-01-01T04:23:59Z 384.80 2010-01-01T04:24:16Z 388.20 2010-01-01T04:24:35Z 387.80 2010-01-01T04:24:35Z 387.80 2010-01-01T04:24:44Z 387.20 2010-01-01T04:24:51Z 396.20 2010-01-01T04:25:09Z 393.00 2010-01-01T04:25:15Z 392.60 2010-01-01T04:25:15Z 392.20 2010-01-01T04:25:16Z 392.20 2010-01-01T04:25:16Z 392.00 2010-01-01T04:25:16Z 391.80 2010-01-01T04:25:16Z