www.cicloide.com 9866 www.cicloide.com 9866 177.00 2012-07-28T16:26:29Z 177.00 2012-07-28T16:26:38Z 177.00 2012-07-28T16:26:47Z 174.10 2012-07-28T16:26:59Z 174.60 2012-07-28T16:27:04Z 176.10 2012-07-28T16:27:09Z 178.90 2012-07-28T16:27:16Z 181.40 2012-07-28T16:27:25Z 180.90 2012-07-28T16:27:30Z 177.00 2012-07-28T16:27:39Z 175.60 2012-07-28T16:27:44Z 174.10 2012-07-28T16:27:51Z 174.60 2012-07-28T16:28:00Z 173.70 2012-07-28T16:28:05Z 173.70 2012-07-28T16:28:09Z 172.70 2012-07-28T16:28:14Z 172.20 2012-07-28T16:28:17Z 172.70 2012-07-28T16:28:23Z 172.70 2012-07-28T16:28:24Z 175.60 2012-07-28T16:28:33Z 176.10 2012-07-28T16:28:36Z 176.10 2012-07-28T16:28:49Z 174.60 2012-07-28T16:29:03Z 174.60 2012-07-28T16:29:04Z 174.10 2012-07-28T16:29:06Z 173.70 2012-07-28T16:29:08Z 171.20 2012-07-28T16:29:15Z 170.80 2012-07-28T16:29:17Z 170.30 2012-07-28T16:29:20Z 169.80 2012-07-28T16:29:22Z 167.90 2012-07-28T16:29:27Z 166.40 2012-07-28T16:29:39Z 166.90 2012-07-28T16:29:43Z 168.40 2012-07-28T16:29:50Z 170.30 2012-07-28T16:29:55Z 172.70 2012-07-28T16:30:05Z 175.10 2012-07-28T16:30:16Z 179.40 2012-07-28T16:30:30Z 182.80 2012-07-28T16:30:40Z 184.70 2012-07-28T16:30:47Z 185.20 2012-07-28T16:30:51Z 186.10 2012-07-28T16:30:56Z 184.70 2012-07-28T16:31:10Z 183.80 2012-07-28T16:31:20Z 190.50 2012-07-28T16:31:31Z 190.50 2012-07-28T16:31:32Z 193.80 2012-07-28T16:31:43Z 195.30 2012-07-28T16:31:50Z 198.20 2012-07-28T16:32:02Z 200.60 2012-07-28T16:32:11Z 202.50 2012-07-28T16:32:23Z 202.50 2012-07-28T16:33:33Z 202.50 2012-07-28T16:33:48Z 203.00 2012-07-28T16:33:52Z 203.90 2012-07-28T16:34:06Z 205.90 2012-07-28T16:34:11Z 206.30 2012-07-28T16:34:27Z 206.80 2012-07-28T16:34:49Z 210.20 2012-07-28T16:34:58Z 210.70 2012-07-28T16:35:10Z 209.70 2012-07-28T16:35:14Z 211.10 2012-07-28T16:35:26Z 211.60 2012-07-28T16:35:31Z 211.10 2012-07-28T16:35:45Z 212.10 2012-07-28T16:35:57Z 211.10 2012-07-28T16:36:13Z 211.10 2012-07-28T16:36:23Z 210.20 2012-07-28T16:36:34Z 210.70 2012-07-28T16:36:46Z 210.20 2012-07-28T16:37:00Z 209.70 2012-07-28T16:37:02Z 209.20 2012-07-28T16:37:10Z 208.70 2012-07-28T16:37:14Z 208.70 2012-07-28T16:37:19Z 207.30 2012-07-28T16:37:24Z 204.40 2012-07-28T16:37:30Z 203.50 2012-07-28T16:37:33Z 200.60 2012-07-28T16:37:38Z 200.10 2012-07-28T16:37:40Z 197.20 2012-07-28T16:37:47Z 196.70 2012-07-28T16:37:49Z 199.10 2012-07-28T16:38:01Z 201.50 2012-07-28T16:38:20Z 203.50 2012-07-28T16:38:29Z 204.40 2012-07-28T16:38:41Z 205.40 2012-07-28T16:38:55Z 206.80 2012-07-28T16:39:05Z 207.80 2012-07-28T16:39:18Z 208.30 2012-07-28T16:39:30Z 207.30 2012-07-28T16:39:33Z 206.80 2012-07-28T16:39:37Z 207.30 2012-07-28T16:39:44Z 207.30 2012-07-28T16:39:51Z 206.80 2012-07-28T16:39:56Z 206.80 2012-07-28T16:40:01Z 206.30 2012-07-28T16:40:05Z 205.90 2012-07-28T16:40:17Z 206.30 2012-07-28T16:40:20Z 208.70 2012-07-28T16:40:27Z 208.30 2012-07-28T16:40:41Z 209.20 2012-07-28T16:40:55Z 209.20 2012-07-28T16:41:07Z 208.70 2012-07-28T16:41:07Z 208.70 2012-07-28T16:41:11Z 208.30 2012-07-28T16:41:16Z 207.80 2012-07-28T16:41:21Z 208.70 2012-07-28T16:41:37Z 208.30 2012-07-28T16:41:44Z 208.70 2012-07-28T16:41:47Z 208.70 2012-07-28T16:41:49Z 209.20 2012-07-28T16:42:00Z 209.20 2012-07-28T16:42:03Z 209.20 2012-07-28T16:42:05Z 209.20 2012-07-28T16:42:17Z 209.20 2012-07-28T16:42:20Z 209.70 2012-07-28T16:42:34Z 209.70 2012-07-28T16:42:41Z 208.70 2012-07-28T16:42:45Z 207.30 2012-07-28T16:42:50Z 203.00 2012-07-28T16:42:57Z 195.80 2012-07-28T16:43:02Z 191.40 2012-07-28T16:43:04Z 191.40 2012-07-28T16:43:16Z 191.90 2012-07-28T16:43:23Z 188.10 2012-07-28T16:43:37Z 188.60 2012-07-28T16:43:42Z 188.10 2012-07-28T16:43:46Z 186.10 2012-07-28T16:43:47Z 180.40 2012-07-28T16:43:53Z 179.90 2012-07-28T16:43:56Z 178.00 2012-07-28T16:44:01Z 176.50 2012-07-28T16:44:07Z 175.10 2012-07-28T16:44:12Z 174.60 2012-07-28T16:44:15Z 173.70 2012-07-28T16:44:19Z 172.70 2012-07-28T16:44:29Z 172.70 2012-07-28T16:44:50Z 173.20 2012-07-28T16:45:06Z 172.20 2012-07-28T16:45:39Z 171.70 2012-07-28T16:45:48Z 171.20 2012-07-28T16:46:00Z 168.40 2012-07-28T16:46:09Z 164.00 2012-07-28T16:46:17Z 163.60 2012-07-28T16:46:17Z 161.20 2012-07-28T16:46:21Z 158.80 2012-07-28T16:46:24Z 155.90 2012-07-28T16:46:26Z 150.10 2012-07-28T16:46:33Z 147.70 2012-07-28T16:46:35Z 141.00 2012-07-28T16:46:42Z 136.60 2012-07-28T16:46:49Z 130.90 2012-07-28T16:46:56Z 128.00 2012-07-28T16:46:59Z 122.20 2012-07-28T16:47:06Z 117.40 2012-07-28T16:47:11Z 112.60 2012-07-28T16:47:18Z 105.90 2012-07-28T16:47:24Z 96.30 2012-07-28T16:47:30Z 94.80 2012-07-28T16:47:32Z 91.50 2012-07-28T16:47:34Z 84.70 2012-07-28T16:47:39Z 79.90 2012-07-28T16:47:44Z 78.50 2012-07-28T16:47:55Z 79.00 2012-07-28T16:48:07Z 75.60 2012-07-28T16:48:16Z 75.60 2012-07-28T16:48:30Z 70.30 2012-07-28T16:48:40Z 61.20 2012-07-28T16:48:51Z 58.30 2012-07-28T16:48:54Z 54.50 2012-07-28T16:48:59Z 50.10 2012-07-28T16:49:03Z 43.40 2012-07-28T16:49:13Z 42.40 2012-07-28T16:49:22Z 41.00 2012-07-28T16:49:27Z 39.10 2012-07-28T16:49:34Z 39.10 2012-07-28T16:49:38Z 39.50 2012-07-28T16:49:43Z 39.10 2012-07-28T16:49:48Z 39.10 2012-07-28T16:49:50Z 38.10 2012-07-28T16:49:57Z 37.20 2012-07-28T16:50:14Z 37.60 2012-07-28T16:50:16Z 37.60 2012-07-28T16:50:21Z 37.20 2012-07-28T16:50:35Z 36.70 2012-07-28T16:50:37Z 34.70 2012-07-28T16:50:49Z 33.80 2012-07-28T16:50:54Z 31.90 2012-07-28T16:50:58Z 31.90 2012-07-28T16:51:05Z 31.90 2012-07-28T16:51:08Z 30.40 2012-07-28T16:51:12Z 28.00 2012-07-28T16:51:22Z 26.60 2012-07-28T16:51:33Z 24.20 2012-07-28T16:51:45Z 23.70 2012-07-28T16:51:59Z 23.20 2012-07-28T16:52:02Z 26.10 2012-07-28T16:52:14Z 27.50 2012-07-28T16:52:21Z 28.50 2012-07-28T16:52:25Z 29.50 2012-07-28T16:52:30Z 29.00 2012-07-28T16:52:35Z 26.60 2012-07-28T16:52:42Z 24.60 2012-07-28T16:52:46Z 22.20 2012-07-28T16:52:51Z 20.80 2012-07-28T16:52:56Z 19.40 2012-07-28T16:53:00Z 17.90 2012-07-28T16:53:03Z 18.40 2012-07-28T16:53:12Z 17.90 2012-07-28T16:53:19Z 18.40 2012-07-28T16:53:28Z 18.40 2012-07-28T16:53:29Z 18.40 2012-07-28T16:53:40Z 18.40 2012-07-28T16:53:45Z 18.40 2012-07-28T16:53:55Z 17.40 2012-07-28T16:54:02Z 17.90 2012-07-28T16:54:04Z 18.40 2012-07-28T16:54:13Z 18.90 2012-07-28T16:54:22Z 18.40 2012-07-28T16:54:29Z 18.90 2012-07-28T16:54:32Z 20.30 2012-07-28T16:54:46Z 20.30 2012-07-28T16:54:48Z 20.30 2012-07-28T16:54:51Z 20.80 2012-07-28T16:54:58Z 20.80 2012-07-28T16:55:00Z 21.30 2012-07-28T16:55:14Z 23.70 2012-07-28T16:55:19Z 24.20 2012-07-28T16:55:23Z 24.60 2012-07-28T16:55:24Z 25.10 2012-07-28T16:55:28Z 25.60 2012-07-28T16:55:31Z 28.00 2012-07-28T16:55:38Z 29.50 2012-07-28T16:55:43Z 29.90 2012-07-28T16:55:52Z 29.90 2012-07-28T16:55:54Z 28.00 2012-07-28T16:56:01Z 26.10 2012-07-28T16:56:17Z 25.60 2012-07-28T16:56:22Z 25.60 2012-07-28T16:56:36Z 26.10 2012-07-28T16:56:46Z 27.00 2012-07-28T16:57:02Z 28.00 2012-07-28T16:57:05Z 28.00 2012-07-28T16:57:09Z 29.00 2012-07-28T16:57:21Z 31.90 2012-07-28T16:57:26Z 31.40 2012-07-28T16:57:33Z 30.40 2012-07-28T16:57:35Z 29.50 2012-07-28T16:57:40Z 27.50 2012-07-28T16:57:45Z 26.60 2012-07-28T16:57:49Z 27.50 2012-07-28T16:57:56Z 29.00 2012-07-28T16:58:01Z 28.50 2012-07-28T16:58:05Z 27.00 2012-07-28T16:58:17Z 25.60 2012-07-28T16:58:24Z 24.60 2012-07-28T16:58:25Z 19.40 2012-07-28T16:58:38Z 18.90 2012-07-28T16:58:43Z 18.40 2012-07-28T16:58:53Z 17.00 2012-07-28T16:59:00Z 17.00 2012-07-28T16:59:02Z 17.40 2012-07-28T16:59:04Z 17.90 2012-07-28T16:59:16Z 18.90 2012-07-28T16:59:23Z 18.90 2012-07-28T16:59:25Z 19.80 2012-07-28T16:59:30Z 21.30 2012-07-28T16:59:40Z 21.30 2012-07-28T16:59:42Z 21.30 2012-07-28T16:59:53Z 21.30 2012-07-28T16:59:56Z 20.80 2012-07-28T16:59:58Z 19.80 2012-07-28T17:00:12Z 19.80 2012-07-28T17:00:20Z 20.30 2012-07-28T17:00:29Z 21.30 2012-07-28T17:00:38Z 19.40 2012-07-28T17:00:52Z 19.40 2012-07-28T17:00:54Z 20.80 2012-07-28T17:01:02Z 21.30 2012-07-28T17:01:07Z 22.20 2012-07-28T17:01:11Z 21.80 2012-07-28T17:01:18Z 23.20 2012-07-28T17:01:21Z 26.10 2012-07-28T17:01:32Z 26.10 2012-07-28T17:01:39Z 28.50 2012-07-28T17:01:51Z 28.50 2012-07-28T17:02:00Z 28.00 2012-07-28T17:02:03Z 25.10 2012-07-28T17:02:10Z 22.70 2012-07-28T17:02:19Z 21.30 2012-07-28T17:02:26Z 20.30 2012-07-28T17:02:31Z 20.30 2012-07-28T17:02:31Z 18.40 2012-07-28T17:02:38Z 17.40 2012-07-28T17:02:50Z 18.40 2012-07-28T17:02:59Z 18.90 2012-07-28T17:03:06Z 18.90 2012-07-28T17:03:16Z 19.40 2012-07-28T17:03:44Z 19.40 2012-07-28T17:03:49Z 19.80 2012-07-28T17:03:56Z 19.80 2012-07-28T17:04:12Z 20.80 2012-07-28T17:04:26Z 19.40 2012-07-28T17:04:42Z 19.80 2012-07-28T17:04:56Z 20.30 2012-07-28T17:05:11Z 19.40 2012-07-28T17:05:30Z 18.40 2012-07-28T17:05:46Z 19.40 2012-07-28T17:06:02Z 19.40 2012-07-28T17:06:16Z 20.30 2012-07-28T17:06:33Z 21.80 2012-07-28T17:06:47Z 21.80 2012-07-28T17:06:54Z 21.80 2012-07-28T17:07:06Z 22.20 2012-07-28T17:07:08Z 22.70 2012-07-28T17:07:24Z 22.20 2012-07-28T17:07:41Z 22.70 2012-07-28T17:07:55Z 23.20 2012-07-28T17:08:14Z 23.20 2012-07-28T17:08:30Z 23.20 2012-07-28T17:08:46Z 22.20 2012-07-28T17:09:01Z 22.70 2012-07-28T17:09:15Z 21.80 2012-07-28T17:09:33Z 21.30 2012-07-28T17:09:52Z 20.30 2012-07-28T17:10:00Z 19.80 2012-07-28T17:10:07Z 19.80 2012-07-28T17:10:11Z 19.80 2012-07-28T17:10:13Z 19.40 2012-07-28T17:10:21Z 19.40 2012-07-28T17:10:21Z 19.40 2012-07-28T17:10:35Z 19.40 2012-07-28T17:10:35Z 20.30 2012-07-28T17:10:51Z 20.30 2012-07-28T17:11:05Z 19.80 2012-07-28T17:11:17Z 22.20 2012-07-28T17:11:31Z 22.20 2012-07-28T17:11:45Z 19.80 2012-07-28T17:11:57Z 17.90 2012-07-28T17:12:11Z 17.90 2012-07-28T17:12:16Z 17.00 2012-07-28T17:12:27Z 17.00 2012-07-28T17:12:32Z 17.40 2012-07-28T17:12:34Z 17.40 2012-07-28T17:12:37Z 17.90 2012-07-28T17:12:51Z 17.90 2012-07-28T17:13:02Z 17.90 2012-07-28T17:13:05Z 18.40 2012-07-28T17:13:21Z 18.40 2012-07-28T17:13:26Z 18.40 2012-07-28T17:13:42Z 18.40 2012-07-28T17:13:57Z 19.40 2012-07-28T17:14:13Z 18.90 2012-07-28T17:14:20Z 17.90 2012-07-28T17:14:25Z 18.40 2012-07-28T17:14:43Z 18.90 2012-07-28T17:14:58Z 18.90 2012-07-28T17:15:12Z 18.40 2012-07-28T17:15:16Z 18.40 2012-07-28T17:15:23Z 17.90 2012-07-28T17:15:37Z 18.40 2012-07-28T17:15:42Z 18.40 2012-07-28T17:15:45Z 18.40 2012-07-28T17:15:47Z 18.40 2012-07-28T17:15:49Z 18.40 2012-07-28T17:15:54Z 18.40 2012-07-28T17:16:10Z 18.40 2012-07-28T17:16:25Z 18.90 2012-07-28T17:16:41Z 18.90 2012-07-28T17:16:55Z 18.90 2012-07-28T17:17:12Z 18.90 2012-07-28T17:17:16Z 18.90 2012-07-28T17:17:18Z 20.30 2012-07-28T17:17:35Z 20.30 2012-07-28T17:17:51Z 21.80 2012-07-28T17:18:05Z 21.80 2012-07-28T17:18:06Z 22.70 2012-07-28T17:18:19Z 23.20 2012-07-28T17:18:24Z 23.20 2012-07-28T17:18:29Z 23.70 2012-07-28T17:18:34Z 21.80 2012-07-28T17:18:40Z 18.40 2012-07-28T17:18:45Z 18.40 2012-07-28T17:18:48Z 18.90 2012-07-28T17:18:52Z 20.30 2012-07-28T17:19:04Z 22.20 2012-07-28T17:19:16Z 21.30 2012-07-28T17:19:25Z 21.30 2012-07-28T17:19:25Z 20.80 2012-07-28T17:19:28Z 20.30 2012-07-28T17:19:32Z 20.30 2012-07-28T17:19:42Z 18.40 2012-07-28T17:19:49Z 18.40 2012-07-28T17:19:51Z 17.90 2012-07-28T17:20:01Z 17.90 2012-07-28T17:20:10Z 18.40 2012-07-28T17:20:12Z 16.50 2012-07-28T17:20:24Z 16.00 2012-07-28T17:20:31Z 16.00 2012-07-28T17:20:33Z 16.50 2012-07-28T17:20:36Z 17.00 2012-07-28T17:20:40Z 16.50 2012-07-28T17:20:43Z 16.00 2012-07-28T17:20:47Z 15.50 2012-07-28T17:20:54Z 16.00 2012-07-28T17:20:57Z 19.40 2012-07-28T17:21:09Z 20.80 2012-07-28T17:21:13Z 21.80 2012-07-28T17:21:18Z 23.70 2012-07-28T17:21:25Z 24.20 2012-07-28T17:21:30Z 24.20 2012-07-28T17:21:32Z 24.20 2012-07-28T17:21:37Z 23.70 2012-07-28T17:21:48Z 23.70 2012-07-28T17:21:58Z 23.70 2012-07-28T17:22:17Z 25.10 2012-07-28T17:22:45Z 25.10 2012-07-28T17:22:56Z 24.60 2012-07-28T17:22:59Z 25.10 2012-07-28T17:23:03Z 24.20 2012-07-28T17:23:06Z 20.80 2012-07-28T17:23:13Z 19.80 2012-07-28T17:23:18Z 19.40 2012-07-28T17:23:22Z 19.40 2012-07-28T17:23:25Z 19.40 2012-07-28T17:23:34Z 20.80 2012-07-28T17:23:39Z 19.40 2012-07-28T17:23:46Z 18.90 2012-07-28T17:24:00Z 18.40 2012-07-28T17:24:07Z 17.90 2012-07-28T17:24:09Z 17.40 2012-07-28T17:24:12Z 17.00 2012-07-28T17:24:19Z 18.40 2012-07-28T17:24:28Z 18.40 2012-07-28T17:24:31Z 18.90 2012-07-28T17:24:37Z 18.90 2012-07-28T17:24:54Z 19.80 2012-07-28T17:25:08Z 19.80 2012-07-28T17:25:10Z 19.80 2012-07-28T17:25:13Z 21.30 2012-07-28T17:25:29Z 21.80 2012-07-28T17:25:31Z 21.80 2012-07-28T17:25:36Z 21.80 2012-07-28T17:25:38Z 22.70 2012-07-28T17:25:43Z 22.20 2012-07-28T17:26:00Z 22.20 2012-07-28T17:26:09Z 22.20 2012-07-28T17:26:16Z 21.30 2012-07-28T17:26:23Z 21.80 2012-07-28T17:26:28Z 22.20 2012-07-28T17:26:47Z 22.70 2012-07-28T17:27:01Z 23.20 2012-07-28T17:27:10Z 24.20 2012-07-28T17:27:15Z 25.10 2012-07-28T17:27:20Z 25.60 2012-07-28T17:27:24Z 23.20 2012-07-28T17:27:38Z 20.30 2012-07-28T17:27:50Z 18.90 2012-07-28T17:27:52Z 19.80 2012-07-28T17:27:59Z 20.30 2012-07-28T17:28:02Z 20.30 2012-07-28T17:28:06Z 20.30 2012-07-28T17:28:13Z 20.30 2012-07-28T17:28:28Z 21.30 2012-07-28T17:28:42Z 21.80 2012-07-28T17:28:47Z 21.30 2012-07-28T17:28:53Z 19.40 2012-07-28T17:29:07Z 19.40 2012-07-28T17:29:14Z 19.80 2012-07-28T17:29:17Z 19.80 2012-07-28T17:29:28Z 19.80 2012-07-28T17:29:29Z 19.40 2012-07-28T17:29:35Z 19.80 2012-07-28T17:29:38Z 19.80 2012-07-28T17:29:45Z 20.30 2012-07-28T17:29:50Z 20.30 2012-07-28T17:29:57Z 19.80 2012-07-28T17:30:01Z 19.40 2012-07-28T17:30:06Z 19.40 2012-07-28T17:30:09Z 18.40 2012-07-28T17:30:15Z 17.90 2012-07-28T17:30:18Z 20.30 2012-07-28T17:30:23Z 25.60 2012-07-28T17:30:32Z 29.00 2012-07-28T17:30:39Z 29.90 2012-07-28T17:30:42Z 31.90 2012-07-28T17:30:51Z 32.30 2012-07-28T17:31:03Z 31.90 2012-07-28T17:31:07Z 32.30 2012-07-28T17:31:12Z 33.30 2012-07-28T17:31:17Z 35.20 2012-07-28T17:31:29Z 35.70 2012-07-28T17:31:33Z 36.70 2012-07-28T17:31:40Z 38.60 2012-07-28T17:31:52Z 39.50 2012-07-28T17:32:01Z 39.50 2012-07-28T17:32:01Z 40.00 2012-07-28T17:32:15Z 40.50 2012-07-28T17:32:17Z 40.50 2012-07-28T17:32:20Z 41.00 2012-07-28T17:32:25Z 42.00 2012-07-28T17:32:37Z 41.50 2012-07-28T17:33:21Z 42.40 2012-07-28T17:34:01Z 42.40 2012-07-28T17:34:01Z 42.40 2012-07-28T17:34:06Z 42.90 2012-07-28T17:34:20Z 43.40 2012-07-28T17:34:32Z 44.80 2012-07-28T17:34:48Z 46.80 2012-07-28T17:35:04Z 48.70 2012-07-28T17:35:16Z 50.10 2012-07-28T17:35:32Z 53.00 2012-07-28T17:35:47Z 54.50 2012-07-28T17:35:51Z 55.90 2012-07-28T17:35:54Z 56.40 2012-07-28T17:36:01Z 57.30 2012-07-28T17:36:08Z 63.10 2012-07-28T17:36:17Z 66.50 2012-07-28T17:36:24Z 66.00 2012-07-28T17:36:31Z 66.00 2012-07-28T17:36:38Z 65.50 2012-07-28T17:36:43Z 64.10 2012-07-28T17:36:54Z 63.60 2012-07-28T17:37:04Z 64.10 2012-07-28T17:37:11Z 63.10 2012-07-28T17:37:23Z 63.10 2012-07-28T17:37:28Z 63.60 2012-07-28T17:37:34Z 64.10 2012-07-28T17:37:44Z 63.60 2012-07-28T17:37:49Z 64.10 2012-07-28T17:37:53Z 64.60 2012-07-28T17:38:05Z 65.50 2012-07-28T17:38:14Z 65.50 2012-07-28T17:38:15Z 66.00 2012-07-28T17:38:22Z 66.00 2012-07-28T17:38:29Z 66.90 2012-07-28T17:38:43Z 66.90 2012-07-28T17:38:57Z 67.90 2012-07-28T17:39:01Z 70.80 2012-07-28T17:39:13Z 70.80 2012-07-28T17:39:41Z 69.80 2012-07-28T17:40:24Z 69.30 2012-07-28T17:40:35Z 69.30 2012-07-28T17:40:36Z 69.80 2012-07-28T17:40:49Z 68.90 2012-07-28T17:40:54Z 67.90 2012-07-28T17:41:04Z 69.30 2012-07-28T17:41:15Z 70.80 2012-07-28T17:41:27Z 73.70 2012-07-28T17:41:37Z 77.50 2012-07-28T17:41:51Z 81.80 2012-07-28T17:42:07Z 84.20 2012-07-28T17:42:19Z 84.20 2012-07-28T17:42:21Z 83.30 2012-07-28T17:42:28Z 81.80 2012-07-28T17:42:33Z 81.40 2012-07-28T17:42:42Z 81.40 2012-07-28T17:42:49Z 81.40 2012-07-28T17:43:01Z 80.40 2012-07-28T17:43:10Z 80.40 2012-07-28T17:43:15Z 80.40 2012-07-28T17:43:17Z 81.40 2012-07-28T17:43:25Z 81.80 2012-07-28T17:43:32Z 81.80 2012-07-28T17:43:34Z 82.30 2012-07-28T17:43:38Z 84.20 2012-07-28T17:43:53Z 89.10 2012-07-28T17:44:07Z 92.40 2012-07-28T17:44:21Z 92.90 2012-07-28T17:44:28Z 92.90 2012-07-28T17:44:30Z 93.90 2012-07-28T17:44:33Z 94.80 2012-07-28T17:44:37Z 97.70 2012-07-28T17:44:51Z 99.60 2012-07-28T17:45:08Z 103.00 2012-07-28T17:45:22Z 107.30 2012-07-28T17:45:36Z 111.70 2012-07-28T17:45:54Z 113.10 2012-07-28T17:45:59Z 114.10 2012-07-28T17:46:04Z 114.50 2012-07-28T17:46:06Z 115.50 2012-07-28T17:46:13Z 115.00 2012-07-28T17:46:16Z 115.50 2012-07-28T17:46:21Z 116.50 2012-07-28T17:46:34Z 116.90 2012-07-28T17:46:37Z 117.90 2012-07-28T17:46:41Z 120.30 2012-07-28T17:46:53Z 123.70 2012-07-28T17:47:07Z 125.60 2012-07-28T17:47:17Z 126.60 2012-07-28T17:47:26Z 128.00 2012-07-28T17:47:33Z 128.00 2012-07-28T17:47:40Z 127.50 2012-07-28T17:47:48Z 127.50 2012-07-28T17:48:32Z 127.50 2012-07-28T17:49:03Z 127.50 2012-07-28T17:49:07Z 128.90 2012-07-28T17:49:19Z 128.50 2012-07-28T17:49:31Z 128.00 2012-07-28T17:49:45Z 124.60 2012-07-28T17:49:57Z 123.20 2012-07-28T17:50:11Z 122.70 2012-07-28T17:50:11Z 120.80 2012-07-28T17:50:17Z 118.40 2012-07-28T17:50:25Z 113.60 2012-07-28T17:50:36Z 110.70 2012-07-28T17:50:41Z 108.30 2012-07-28T17:50:50Z 108.30 2012-07-28T17:50:50Z 105.90 2012-07-28T17:51:00Z 104.90 2012-07-28T17:51:02Z 103.50 2012-07-28T17:51:05Z 100.60 2012-07-28T17:51:12Z 99.60 2012-07-28T17:51:14Z 94.80 2012-07-28T17:51:21Z 90.00 2012-07-28T17:51:26Z 86.70 2012-07-28T17:51:30Z 83.30 2012-07-28T17:51:35Z 82.80 2012-07-28T17:51:49Z 82.80 2012-07-28T17:52:17Z 84.20 2012-07-28T17:52:48Z 84.70 2012-07-28T17:53:02Z 83.80 2012-07-28T17:53:14Z 78.50 2012-07-28T17:53:30Z 76.10 2012-07-28T17:53:44Z 75.60 2012-07-28T17:53:49Z 72.70 2012-07-28T17:53:59Z 68.40 2012-07-28T17:54:12Z 70.30 2012-07-28T17:54:24Z 76.10 2012-07-28T17:54:36Z 79.40 2012-07-28T17:54:48Z 82.30 2012-07-28T17:54:59Z 84.70 2012-07-28T17:55:09Z 87.10 2012-07-28T17:55:23Z 92.40 2012-07-28T17:55:35Z 95.30 2012-07-28T17:55:48Z 99.20 2012-07-28T17:56:00Z 101.10 2012-07-28T17:56:14Z 103.00 2012-07-28T17:56:29Z 105.90 2012-07-28T17:56:40Z 107.30 2012-07-28T17:56:45Z 107.30 2012-07-28T17:56:48Z 107.30 2012-07-28T17:56:57Z 107.80 2012-07-28T17:57:27Z 110.70 2012-07-28T17:57:36Z 111.20 2012-07-28T17:57:39Z 110.20 2012-07-28T17:57:44Z 111.20 2012-07-28T17:57:55Z 112.60 2012-07-28T17:58:05Z 110.20 2012-07-28T17:58:16Z 109.70 2012-07-28T17:58:17Z 105.90 2012-07-28T17:58:21Z 105.40 2012-07-28T17:58:26Z 104.90 2012-07-28T17:58:30Z 104.00 2012-07-28T17:58:31Z 105.40 2012-07-28T17:58:40Z 107.30 2012-07-28T17:58:45Z 107.80 2012-07-28T17:58:47Z 108.80 2012-07-28T17:58:56Z 109.20 2012-07-28T17:58:59Z 109.20 2012-07-28T17:59:06Z 107.30 2012-07-28T17:59:15Z 105.90 2012-07-28T17:59:24Z 106.80 2012-07-28T17:59:34Z 111.20 2012-07-28T17:59:50Z 112.60 2012-07-28T18:00:07Z 118.90 2012-07-28T18:00:23Z 121.30 2012-07-28T18:00:35Z 119.80 2012-07-28T18:00:45Z 119.30 2012-07-28T18:00:52Z 119.80 2012-07-28T18:00:54Z 118.40 2012-07-28T18:01:01Z 121.70 2012-07-28T18:01:17Z 126.60 2012-07-28T18:01:34Z 128.00 2012-07-28T18:01:46Z 128.90 2012-07-28T18:02:02Z 131.40 2012-07-28T18:02:14Z 130.40 2012-07-28T18:02:23Z 129.40 2012-07-28T18:02:33Z 129.40 2012-07-28T18:02:47Z 129.40 2012-07-28T18:03:38Z 129.40 2012-07-28T18:04:06Z 128.90 2012-07-28T18:04:13Z 129.90 2012-07-28T18:04:27Z 130.90 2012-07-28T18:04:42Z 133.30 2012-07-28T18:04:56Z 136.20 2012-07-28T18:05:00Z 137.10 2012-07-28T18:05:05Z 138.10 2012-07-28T18:05:10Z 139.10 2012-07-28T18:05:14Z 141.90 2012-07-28T18:05:24Z 143.40 2012-07-28T18:05:29Z 144.30 2012-07-28T18:05:36Z 145.30 2012-07-28T18:05:38Z 146.30 2012-07-28T18:05:43Z 146.30 2012-07-28T18:05:48Z 145.30 2012-07-28T18:05:54Z 144.80 2012-07-28T18:05:55Z 146.30 2012-07-28T18:05:59Z 146.70 2012-07-28T18:06:02Z 148.70 2012-07-28T18:06:18Z 151.10 2012-07-28T18:06:32Z 154.90 2012-07-28T18:06:46Z 158.80 2012-07-28T18:07:02Z 159.70 2012-07-28T18:07:07Z 156.80 2012-07-28T18:07:17Z 156.80 2012-07-28T18:07:19Z 147.70 2012-07-28T18:07:33Z 141.00 2012-07-28T18:07:42Z 139.10 2012-07-28T18:07:49Z 138.60 2012-07-28T18:07:50Z 137.60 2012-07-28T18:07:57Z 137.10 2012-07-28T18:07:59Z 130.90 2012-07-28T18:08:06Z 128.90 2012-07-28T18:08:10Z 125.60 2012-07-28T18:08:18Z 125.10 2012-07-28T18:08:24Z 123.70 2012-07-28T18:08:27Z 123.20 2012-07-28T18:08:37Z 122.70 2012-07-28T18:08:46Z 122.70 2012-07-28T18:08:48Z 122.20 2012-07-28T18:08:55Z 122.20 2012-07-28T18:08:58Z 121.70 2012-07-28T18:09:05Z 122.20 2012-07-28T18:09:09Z 122.20 2012-07-28T18:09:14Z 121.70 2012-07-28T18:09:16Z 120.30 2012-07-28T18:09:23Z 118.40 2012-07-28T18:09:31Z 116.50 2012-07-28T18:09:40Z 116.50 2012-07-28T18:09:42Z 116.50 2012-07-28T18:09:47Z 116.00 2012-07-28T18:09:49Z 116.50 2012-07-28T18:09:59Z 116.50 2012-07-28T18:10:41Z 116.00 2012-07-28T18:11:44Z 116.00 2012-07-28T18:12:05Z 115.50 2012-07-28T18:12:15Z 116.50 2012-07-28T18:12:29Z 114.50 2012-07-28T18:12:36Z 111.20 2012-07-28T18:12:43Z 108.80 2012-07-28T18:12:50Z 108.30 2012-07-28T18:12:55Z 107.30 2012-07-28T18:13:00Z 106.80 2012-07-28T18:13:02Z 106.40 2012-07-28T18:13:06Z 104.90 2012-07-28T18:13:11Z 103.50 2012-07-28T18:13:16Z 103.00 2012-07-28T18:13:20Z 102.50 2012-07-28T18:13:25Z 103.50 2012-07-28T18:13:30Z 104.90 2012-07-28T18:13:34Z 102.50 2012-07-28T18:13:42Z 101.60 2012-07-28T18:13:44Z 100.60 2012-07-28T18:13:49Z 100.60 2012-07-28T18:13:53Z 102.00 2012-07-28T18:14:01Z 100.60 2012-07-28T18:14:07Z 98.70 2012-07-28T18:14:10Z 96.80 2012-07-28T18:14:17Z 96.30 2012-07-28T18:14:28Z 96.30 2012-07-28T18:15:11Z 95.80 2012-07-28T18:15:42Z 92.40 2012-07-28T18:15:53Z 91.90 2012-07-28T18:16:03Z 91.50 2012-07-28T18:16:12Z 93.90 2012-07-28T18:16:24Z 93.90 2012-07-28T18:16:35Z 93.40 2012-07-28T18:16:36Z 93.40 2012-07-28T18:16:40Z 92.90 2012-07-28T18:16:43Z 92.90 2012-07-28T18:16:47Z 92.90 2012-07-28T18:16:49Z 92.90 2012-07-28T18:16:52Z 92.90 2012-07-28T18:16:57Z 92.90 2012-07-28T18:17:10Z 91.50 2012-07-28T18:17:18Z 90.50 2012-07-28T18:17:22Z 90.00 2012-07-28T18:17:25Z 88.60 2012-07-28T18:17:30Z 88.10 2012-07-28T18:17:34Z 88.10 2012-07-28T18:17:36Z 83.80 2012-07-28T18:17:46Z 81.80 2012-07-28T18:17:50Z 79.40 2012-07-28T18:17:58Z 78.50 2012-07-28T18:18:02Z 77.00 2012-07-28T18:18:11Z 76.10 2012-07-28T18:18:12Z 74.60 2012-07-28T18:18:16Z 72.20 2012-07-28T18:18:26Z 71.30 2012-07-28T18:18:30Z 70.80 2012-07-28T18:18:31Z 69.30 2012-07-28T18:18:42Z 69.80 2012-07-28T18:18:52Z 72.70 2012-07-28T18:19:03Z 74.20 2012-07-28T18:19:10Z 76.60 2012-07-28T18:19:22Z 77.00 2012-07-28T18:19:31Z 76.60 2012-07-28T18:19:43Z 76.60 2012-07-28T18:19:55Z 74.60 2012-07-28T18:20:07Z 74.20 2012-07-28T18:20:14Z 70.80 2012-07-28T18:20:25Z 69.30 2012-07-28T18:20:30Z 68.90 2012-07-28T18:20:40Z 68.40 2012-07-28T18:20:42Z 66.90 2012-07-28T18:20:58Z 66.50 2012-07-28T18:21:01Z 65.50 2012-07-28T18:21:03Z 64.60 2012-07-28T18:21:05Z 63.10 2012-07-28T18:21:10Z 63.60 2012-07-28T18:21:19Z 63.60 2012-07-28T18:21:22Z 63.10 2012-07-28T18:21:26Z 62.60 2012-07-28T18:21:41Z 62.10 2012-07-28T18:21:47Z 61.20 2012-07-28T18:21:50Z 60.70 2012-07-28T18:21:55Z 59.70 2012-07-28T18:21:57Z 58.30 2012-07-28T18:22:02Z 57.80 2012-07-28T18:22:06Z 56.40 2012-07-28T18:22:13Z 55.40 2012-07-28T18:22:16Z 54.90 2012-07-28T18:22:21Z 54.50 2012-07-28T18:22:25Z 55.90 2012-07-28T18:22:30Z 56.40 2012-07-28T18:22:35Z 54.90 2012-07-28T18:22:42Z 53.50 2012-07-28T18:22:51Z 53.00 2012-07-28T18:22:53Z 52.50 2012-07-28T18:22:56Z 52.50 2012-07-28T18:22:58Z 49.70 2012-07-28T18:23:12Z 49.20 2012-07-28T18:23:14Z 47.20 2012-07-28T18:23:24Z 47.20 2012-07-28T18:23:26Z 46.80 2012-07-28T18:23:31Z 45.80 2012-07-28T18:23:36Z 46.30 2012-07-28T18:23:47Z 45.80 2012-07-28T18:23:48Z 44.40 2012-07-28T18:23:57Z 43.90 2012-07-28T18:23:59Z 44.40 2012-07-28T18:24:11Z 42.90 2012-07-28T18:24:18Z 42.00 2012-07-28T18:24:22Z 41.00 2012-07-28T18:24:27Z 41.00 2012-07-28T18:24:37Z 41.50 2012-07-28T18:24:49Z 39.50 2012-07-28T18:25:02Z 39.10 2012-07-28T18:25:02Z 38.60 2012-07-28T18:25:07Z 37.60 2012-07-28T18:25:19Z 37.20 2012-07-28T18:25:33Z 36.70 2012-07-28T18:25:42Z 36.20 2012-07-28T18:25:47Z 36.70 2012-07-28T18:25:59Z 36.20 2012-07-28T18:26:04Z 35.70 2012-07-28T18:26:06Z 34.30 2012-07-28T18:26:13Z 33.80 2012-07-28T18:26:18Z 31.90 2012-07-28T18:26:25Z 31.40 2012-07-28T18:26:29Z 30.40 2012-07-28T18:26:36Z 29.90 2012-07-28T18:26:39Z 29.00 2012-07-28T18:26:50Z 28.00 2012-07-28T18:26:55Z 26.10 2012-07-28T18:27:02Z 26.60 2012-07-28T18:27:14Z 26.10 2012-07-28T18:27:21Z 25.10 2012-07-28T18:27:30Z 25.10 2012-07-28T18:27:44Z 24.60 2012-07-28T18:27:51Z 24.60 2012-07-28T18:27:59Z 23.20 2012-07-28T18:28:10Z 22.70 2012-07-28T18:28:17Z 22.70 2012-07-28T18:28:22Z 23.20 2012-07-28T18:28:36Z 23.70 2012-07-28T18:28:39Z 23.70 2012-07-28T18:28:43Z 24.20 2012-07-28T18:28:46Z 25.60 2012-07-28T18:28:50Z 26.10 2012-07-28T18:29:00Z 25.60 2012-07-28T18:29:07Z 25.10 2012-07-28T18:29:44Z 24.60 2012-07-28T18:30:01Z 24.20 2012-07-28T18:30:22Z 23.70 2012-07-28T18:30:26Z 23.20 2012-07-28T18:30:38Z 22.20 2012-07-28T18:30:47Z 21.30 2012-07-28T18:30:59Z 21.30 2012-07-28T18:31:11Z 21.30 2012-07-28T18:31:25Z 21.80 2012-07-28T18:31:39Z 21.80 2012-07-28T18:31:44Z 22.70 2012-07-28T18:31:58Z 24.20 2012-07-28T18:32:00Z 25.60 2012-07-28T18:32:07Z 29.50 2012-07-28T18:32:22Z 31.40 2012-07-28T18:32:36Z 32.80 2012-07-28T18:32:50Z 37.20 2012-07-28T18:33:08Z 38.60 2012-07-28T18:33:15Z 39.50 2012-07-28T18:33:32Z 38.60 2012-07-28T18:33:34Z 36.70 2012-07-28T18:33:41Z 35.70 2012-07-28T18:33:44Z 33.80 2012-07-28T18:33:53Z 32.30 2012-07-28T18:33:55Z 31.40 2012-07-28T18:34:03Z 30.40 2012-07-28T18:34:07Z 30.90 2012-07-28T18:34:19Z 34.30 2012-07-28T18:34:33Z 37.60 2012-07-28T18:34:43Z 36.70 2012-07-28T18:35:03Z 37.60 2012-07-28T18:35:18Z 40.00 2012-07-28T18:35:34Z 41.00 2012-07-28T18:35:48Z 41.00 2012-07-28T18:36:04Z 45.30 2012-07-28T18:36:21Z 49.70 2012-07-28T18:36:33Z 53.00 2012-07-28T18:36:44Z 56.90 2012-07-28T18:36:56Z 57.80 2012-07-28T18:37:03Z 56.90 2012-07-28T18:37:15Z 57.30 2012-07-28T18:37:27Z 57.30 2012-07-28T18:37:27Z 57.30 2012-07-28T18:37:34Z 56.90 2012-07-28T18:37:43Z 56.90 2012-07-28T18:37:55Z 56.90 2012-07-28T18:38:07Z 56.90 2012-07-28T18:38:19Z 56.90 2012-07-28T18:38:21Z 57.30 2012-07-28T18:38:26Z 58.30 2012-07-28T18:38:40Z 58.30 2012-07-28T18:38:54Z 58.80 2012-07-28T18:39:08Z 58.30 2012-07-28T18:39:15Z 58.30 2012-07-28T18:39:27Z 57.80 2012-07-28T18:39:43Z 57.30 2012-07-28T18:39:59Z 57.80 2012-07-28T18:40:09Z 58.80 2012-07-28T18:40:18Z 59.30 2012-07-28T18:40:21Z 58.80 2012-07-28T18:40:25Z 54.50 2012-07-28T18:40:34Z 54.50 2012-07-28T18:40:39Z 54.00 2012-07-28T18:40:42Z 54.00 2012-07-28T18:40:44Z 54.90 2012-07-28T18:40:49Z 54.90 2012-07-28T18:40:58Z 52.00 2012-07-28T18:41:03Z 48.70 2012-07-28T18:41:12Z 49.20 2012-07-28T18:41:26Z 49.70 2012-07-28T18:42:18Z 49.70 2012-07-28T18:42:44Z 49.20 2012-07-28T18:43:36Z 49.20 2012-07-28T18:44:01Z 49.70 2012-07-28T18:44:58Z 49.70 2012-07-28T18:46:03Z 49.20 2012-07-28T18:46:36Z 49.70 2012-07-28T18:47:18Z 51.60 2012-07-28T18:47:42Z 54.90 2012-07-28T18:47:47Z 54.00 2012-07-28T18:47:49Z 53.50 2012-07-28T18:47:54Z 54.00 2012-07-28T18:48:01Z 54.00 2012-07-28T18:48:06Z 54.50 2012-07-28T18:48:13Z 55.40 2012-07-28T18:48:20Z 54.50 2012-07-28T18:48:24Z 53.50 2012-07-28T18:48:29Z 52.00 2012-07-28T18:48:36Z 51.10 2012-07-28T18:48:41Z 51.60 2012-07-28T18:48:43Z 49.70 2012-07-28T18:48:50Z 49.20 2012-07-28T18:48:52Z 49.70 2012-07-28T18:49:04Z 49.70 2012-07-28T18:49:11Z 49.70 2012-07-28T18:49:16Z 50.10 2012-07-28T18:49:23Z 50.10 2012-07-28T18:49:32Z 49.70 2012-07-28T18:49:34Z 49.70 2012-07-28T18:49:41Z 50.60 2012-07-28T18:49:49Z 50.10 2012-07-28T18:50:03Z 48.70 2012-07-28T18:50:10Z 51.10 2012-07-28T18:50:21Z 51.60 2012-07-28T18:50:26Z 54.00 2012-07-28T18:50:38Z 54.50 2012-07-28T18:50:52Z 55.40 2012-07-28T18:51:04Z 55.40 2012-07-28T18:51:09Z 55.40 2012-07-28T18:51:18Z 54.90 2012-07-28T18:51:27Z 55.40 2012-07-28T18:51:41Z 54.50 2012-07-28T18:51:53Z 53.50 2012-07-28T18:52:00Z 54.00 2012-07-28T18:52:12Z 54.00 2012-07-28T18:52:17Z 54.90 2012-07-28T18:52:26Z 56.40 2012-07-28T18:52:36Z 56.40 2012-07-28T18:52:40Z 56.90 2012-07-28T18:52:52Z 56.90 2012-07-28T18:52:57Z 57.80 2012-07-28T18:53:03Z 57.80 2012-07-28T18:53:06Z 57.30 2012-07-28T18:53:13Z 57.30 2012-07-28T18:53:18Z 55.90 2012-07-28T18:53:24Z 54.00 2012-07-28T18:53:36Z 53.50 2012-07-28T18:53:41Z 52.00 2012-07-28T18:53:51Z 51.10 2012-07-28T18:53:53Z 50.10 2012-07-28T18:54:00Z 50.10 2012-07-28T18:54:04Z 50.60 2012-07-28T18:54:16Z 50.60 2012-07-28T18:54:19Z 50.10 2012-07-28T18:54:26Z 50.10 2012-07-28T18:54:38Z 49.20 2012-07-28T18:54:42Z 48.70 2012-07-28T18:54:47Z 51.10 2012-07-28T18:55:03Z 51.10 2012-07-28T18:55:08Z 51.10 2012-07-28T18:55:12Z 50.60 2012-07-28T18:55:13Z 50.10 2012-07-28T18:55:20Z 49.20 2012-07-28T18:55:27Z 47.70 2012-07-28T18:55:31Z 47.70 2012-07-28T18:55:34Z 46.80 2012-07-28T18:55:41Z 46.80 2012-07-28T18:55:48Z 45.80 2012-07-28T18:56:00Z 44.80 2012-07-28T18:56:02Z 43.40 2012-07-28T18:56:04Z 42.00 2012-07-28T18:56:14Z 42.90 2012-07-28T18:56:25Z 42.90 2012-07-28T18:56:25Z 42.90 2012-07-28T18:56:32Z 42.90 2012-07-28T18:56:35Z 42.40 2012-07-28T18:56:46Z 43.90 2012-07-28T18:56:53Z 43.90 2012-07-28T18:56:54Z 43.90 2012-07-28T18:56:58Z 42.90 2012-07-28T18:57:03Z 42.00 2012-07-28T18:57:05Z 41.50 2012-07-28T18:57:10Z 41.00 2012-07-28T18:57:13Z 39.50 2012-07-28T18:57:19Z 41.00 2012-07-28T18:57:26Z 42.40 2012-07-28T18:57:38Z 42.40 2012-07-28T18:57:59Z 45.30 2012-07-28T18:58:09Z 47.20 2012-07-28T18:58:18Z 49.20 2012-07-28T18:58:25Z 49.70 2012-07-28T18:58:39Z 49.70 2012-07-28T18:58:42Z 53.00 2012-07-28T18:58:51Z 54.00 2012-07-28T18:59:00Z 52.50 2012-07-28T18:59:05Z 49.20 2012-07-28T18:59:10Z 47.70 2012-07-28T18:59:15Z 48.20 2012-07-28T18:59:26Z 48.20 2012-07-28T18:59:33Z 48.70 2012-07-28T18:59:35Z 49.20 2012-07-28T18:59:38Z 49.20 2012-07-28T18:59:43Z 49.20 2012-07-28T18:59:47Z 49.70 2012-07-28T18:59:54Z 49.70 2012-07-28T18:59:57Z 50.10 2012-07-28T18:59:59Z 50.60 2012-07-28T19:00:09Z 50.60 2012-07-28T19:00:11Z 50.10 2012-07-28T19:00:15Z 50.60 2012-07-28T19:00:20Z 50.10 2012-07-28T19:00:27Z 51.10 2012-07-28T19:00:34Z 50.10 2012-07-28T19:00:48Z 49.70 2012-07-28T19:00:56Z 49.70 2012-07-28T19:00:58Z 49.70 2012-07-28T19:01:00Z 49.20 2012-07-28T19:01:10Z 49.20 2012-07-28T19:01:14Z 48.20 2012-07-28T19:01:21Z 49.20 2012-07-28T19:01:33Z 49.70 2012-07-28T19:01:45Z 50.10 2012-07-28T19:01:56Z 52.50 2012-07-28T19:02:11Z 52.50 2012-07-28T19:02:13Z 52.50 2012-07-28T19:02:18Z 53.50 2012-07-28T19:02:27Z 53.50 2012-07-28T19:02:32Z 53.00 2012-07-28T19:02:44Z 52.50 2012-07-28T19:03:02Z 54.90 2012-07-28T19:03:16Z 57.80 2012-07-28T19:03:26Z 55.90 2012-07-28T19:03:35Z 54.50 2012-07-28T19:03:38Z 52.50 2012-07-28T19:03:47Z 51.60 2012-07-28T19:03:54Z 48.70 2012-07-28T19:04:10Z 49.70 2012-07-28T19:04:15Z 49.70 2012-07-28T19:04:22Z 48.20 2012-07-28T19:04:32Z 48.70 2012-07-28T19:04:36Z 46.80 2012-07-28T19:04:43Z 43.90 2012-07-28T19:04:50Z 42.40 2012-07-28T19:04:55Z 42.00 2012-07-28T19:04:59Z 43.40 2012-07-28T19:05:07Z 47.70 2012-07-28T19:05:23Z 53.00 2012-07-28T19:05:37Z 54.50 2012-07-28T19:05:51Z 58.30 2012-07-28T19:06:05Z 59.70 2012-07-28T19:06:15Z 60.20 2012-07-28T19:06:29Z 59.70 2012-07-28T19:06:45Z 56.90 2012-07-28T19:06:59Z 56.40 2012-07-28T19:07:13Z 58.30 2012-07-28T19:07:28Z 58.80 2012-07-28T19:07:34Z 59.30 2012-07-28T19:07:37Z 57.30 2012-07-28T19:07:51Z 53.50 2012-07-28T19:08:07Z 53.00 2012-07-28T19:08:17Z 51.60 2012-07-28T19:08:31Z 51.60 2012-07-28T19:08:33Z 51.60 2012-07-28T19:08:38Z 51.10 2012-07-28T19:08:43Z 50.60 2012-07-28T19:08:52Z 49.70 2012-07-28T19:08:57Z 49.20 2012-07-28T19:09:01Z 45.30 2012-07-28T19:09:08Z 39.50 2012-07-28T19:09:18Z 39.50 2012-07-28T19:09:23Z 40.50 2012-07-28T19:09:25Z 46.30 2012-07-28T19:09:32Z 51.60 2012-07-28T19:09:41Z 52.50 2012-07-28T19:09:53Z 53.00 2012-07-28T19:09:58Z 53.00 2012-07-28T19:10:00Z 53.50 2012-07-28T19:10:10Z 53.50 2012-07-28T19:10:21Z 53.50 2012-07-28T19:10:26Z 54.50 2012-07-28T19:10:43Z 54.00 2012-07-28T19:10:49Z 54.00 2012-07-28T19:10:57Z 54.00 2012-07-28T19:11:04Z 54.00 2012-07-28T19:11:08Z 54.00 2012-07-28T19:11:10Z 54.90 2012-07-28T19:11:15Z 57.80 2012-07-28T19:11:29Z 60.20 2012-07-28T19:11:39Z 61.70 2012-07-28T19:11:43Z 63.60 2012-07-28T19:11:50Z 62.60 2012-07-28T19:11:53Z 59.70 2012-07-28T19:12:04Z 60.70 2012-07-28T19:12:09Z 62.10 2012-07-28T19:12:12Z 63.10 2012-07-28T19:12:19Z 63.60 2012-07-28T19:12:30Z 62.10 2012-07-28T19:12:37Z 61.20 2012-07-28T19:12:47Z 58.30 2012-07-28T19:12:56Z 56.40 2012-07-28T19:13:01Z 55.40 2012-07-28T19:13:08Z 54.90 2012-07-28T19:13:15Z 54.90 2012-07-28T19:13:15Z 55.90 2012-07-28T19:13:24Z 57.30 2012-07-28T19:13:36Z 59.70 2012-07-28T19:13:46Z 58.80 2012-07-28T19:13:53Z 57.80 2012-07-28T19:13:55Z 52.00 2012-07-28T19:14:00Z 47.20 2012-07-28T19:14:07Z 46.30 2012-07-28T19:14:11Z 43.90 2012-07-28T19:14:16Z 42.90 2012-07-28T19:14:18Z 40.50 2012-07-28T19:14:25Z 40.50 2012-07-28T19:14:28Z 38.60 2012-07-28T19:14:35Z 37.60 2012-07-28T19:14:39Z 34.70 2012-07-28T19:14:47Z 33.80 2012-07-28T19:14:58Z 33.80 2012-07-28T19:15:01Z 33.30 2012-07-28T19:15:05Z 34.30 2012-07-28T19:15:15Z 34.30 2012-07-28T19:15:50Z 34.70 2012-07-28T19:16:04Z 35.20 2012-07-28T19:16:06Z 34.70 2012-07-28T19:16:16Z 33.30 2012-07-28T19:16:23Z 32.80 2012-07-28T19:16:27Z 32.80 2012-07-28T19:16:28Z 32.30 2012-07-28T19:16:32Z 31.90 2012-07-28T19:16:35Z 31.40 2012-07-28T19:16:39Z 31.40 2012-07-28T19:16:41Z 31.40 2012-07-28T19:16:42Z 30.40 2012-07-28T19:16:46Z 29.90 2012-07-28T19:16:49Z 29.50 2012-07-28T19:16:51Z 29.00 2012-07-28T19:16:56Z 28.50 2012-07-28T19:16:58Z 29.00 2012-07-28T19:17:00Z 30.40 2012-07-28T19:17:05Z 30.40 2012-07-28T19:17:08Z 29.50 2012-07-28T19:17:17Z 26.10 2012-07-28T19:17:26Z 26.10 2012-07-28T19:17:28Z 24.60 2012-07-28T19:17:33Z 23.70 2012-07-28T19:17:36Z 23.20 2012-07-28T19:17:42Z 23.20 2012-07-28T19:17:47Z 24.20 2012-07-28T19:17:50Z 24.60 2012-07-28T19:17:57Z 24.60 2012-07-28T19:18:02Z 24.20 2012-07-28T19:18:06Z 24.20 2012-07-28T19:18:09Z 25.10 2012-07-28T19:18:13Z 26.10 2012-07-28T19:18:16Z 26.60 2012-07-28T19:18:22Z 27.00 2012-07-28T19:18:25Z 29.90 2012-07-28T19:18:39Z 30.40 2012-07-28T19:18:46Z 30.90 2012-07-28T19:18:51Z 31.40 2012-07-28T19:18:53Z 32.80 2012-07-28T19:19:02Z 32.80 2012-07-28T19:20:20Z 31.90 2012-07-28T19:20:48Z 31.40 2012-07-28T19:20:55Z 33.80 2012-07-28T19:21:07Z 35.70 2012-07-28T19:21:21Z 37.20 2012-07-28T19:21:40Z 39.50 2012-07-28T19:21:54Z 41.00 2012-07-28T19:22:06Z 41.00 2012-07-28T19:22:18Z 41.00 2012-07-28T19:22:22Z 41.50 2012-07-28T19:22:27Z 41.00 2012-07-28T19:22:43Z 40.50 2012-07-28T19:22:57Z 40.50 2012-07-28T19:22:57Z 40.50 2012-07-28T19:23:07Z 40.00 2012-07-28T19:23:12Z 39.50 2012-07-28T19:23:26Z 38.10 2012-07-28T19:23:40Z 36.70 2012-07-28T19:23:47Z 36.20 2012-07-28T19:23:49Z 35.70 2012-07-28T19:23:51Z 35.70 2012-07-28T19:23:54Z 36.70 2012-07-28T19:24:03Z 37.60 2012-07-28T19:24:06Z 41.00 2012-07-28T19:24:24Z 41.00 2012-07-28T19:24:38Z 40.50 2012-07-28T19:24:40Z 39.50 2012-07-28T19:24:45Z 36.70 2012-07-28T19:24:55Z 35.70 2012-07-28T19:24:57Z 34.30 2012-07-28T19:25:00Z 34.30 2012-07-28T19:25:06Z 33.80 2012-07-28T19:25:09Z 33.30 2012-07-28T19:25:11Z 34.70 2012-07-28T19:25:18Z 30.40 2012-07-28T19:25:27Z 31.90 2012-07-28T19:25:30Z 32.30 2012-07-28T19:25:32Z 34.30 2012-07-28T19:25:42Z 36.20 2012-07-28T19:25:53Z 36.70 2012-07-28T19:26:00Z 37.60 2012-07-28T19:26:10Z 38.10 2012-07-28T19:26:24Z 41.00 2012-07-28T19:26:45Z 41.00 2012-07-28T19:26:47Z 42.90 2012-07-28T19:27:01Z 42.90 2012-07-28T19:27:58Z 42.90 2012-07-28T19:28:45Z 42.90 2012-07-28T19:29:41Z 43.40 2012-07-28T19:29:50Z 43.40 2012-07-28T19:30:02Z 44.40 2012-07-28T19:30:16Z 44.40 2012-07-28T19:30:26Z 44.40 2012-07-28T19:30:40Z 44.40 2012-07-28T19:30:52Z 45.80 2012-07-28T19:31:03Z 45.30 2012-07-28T19:31:15Z 45.30 2012-07-28T19:31:17Z 44.80 2012-07-28T19:31:18Z 44.80 2012-07-28T19:31:25Z 44.80 2012-07-28T19:31:27Z 46.30 2012-07-28T19:31:43Z 47.70 2012-07-28T19:31:55Z 48.20 2012-07-28T19:32:07Z 47.70 2012-07-28T19:32:09Z 48.70 2012-07-28T19:32:16Z 50.10 2012-07-28T19:32:26Z 50.10 2012-07-28T19:32:40Z 49.20 2012-07-28T19:32:42Z 48.20 2012-07-28T19:32:44Z 44.40 2012-07-28T19:32:51Z 44.40 2012-07-28T19:32:54Z 44.80 2012-07-28T19:32:56Z 44.80 2012-07-28T19:33:01Z 47.20 2012-07-28T19:33:12Z 50.10 2012-07-28T19:33:24Z 52.50 2012-07-28T19:33:41Z 53.00 2012-07-28T19:33:48Z 53.00 2012-07-28T19:33:52Z 53.00 2012-07-28T19:33:59Z 53.00 2012-07-28T19:34:04Z 53.50 2012-07-28T19:34:14Z 53.00 2012-07-28T19:34:32Z 53.00 2012-07-28T19:34:34Z 52.50 2012-07-28T19:34:42Z 53.00 2012-07-28T19:34:51Z 53.00 2012-07-28T19:35:01Z 52.50 2012-07-28T19:35:10Z 52.00 2012-07-28T19:35:19Z 52.00 2012-07-28T19:35:22Z 52.50 2012-07-28T19:35:36Z 52.00 2012-07-28T19:35:50Z 52.00 2012-07-28T19:36:04Z 52.00 2012-07-28T19:36:06Z 51.60 2012-07-28T19:36:18Z 52.00 2012-07-28T19:36:30Z 52.50 2012-07-28T19:36:36Z 53.00 2012-07-28T19:36:37Z 53.00 2012-07-28T19:36:39Z 51.60 2012-07-28T19:36:51Z 51.10 2012-07-28T19:36:55Z 50.10 2012-07-28T19:36:58Z 47.70 2012-07-28T19:37:02Z 45.80 2012-07-28T19:37:07Z 44.80 2012-07-28T19:37:09Z 43.40 2012-07-28T19:37:12Z 38.60 2012-07-28T19:37:26Z 32.80 2012-07-28T19:37:38Z 31.90 2012-07-28T19:37:40Z 29.90 2012-07-28T19:37:47Z 28.50 2012-07-28T19:37:50Z 27.50 2012-07-28T19:37:54Z 26.10 2012-07-28T19:37:57Z 23.70 2012-07-28T19:38:08Z 22.70 2012-07-28T19:38:11Z 24.20 2012-07-28T19:38:18Z 25.10 2012-07-28T19:38:25Z 22.20 2012-07-28T19:38:39Z 22.20 2012-07-28T19:38:41Z 21.80 2012-07-28T19:38:48Z 24.60 2012-07-28T19:39:02Z 27.00 2012-07-28T19:39:19Z 28.50 2012-07-28T19:39:26Z 29.00 2012-07-28T19:39:30Z 30.40 2012-07-28T19:39:47Z 30.90 2012-07-28T19:39:52Z 32.30 2012-07-28T19:40:08Z 32.80 2012-07-28T19:40:12Z 33.30 2012-07-28T19:40:22Z 34.30 2012-07-28T19:40:36Z 34.30 2012-07-28T19:40:43Z 34.30 2012-07-28T19:40:50Z 33.30 2012-07-28T19:40:57Z 32.30 2012-07-28T19:41:02Z 32.30 2012-07-28T19:41:04Z 32.80 2012-07-28T19:41:11Z 35.20 2012-07-28T19:41:25Z 35.20 2012-07-28T19:41:30Z 35.70 2012-07-28T19:41:33Z 37.20 2012-07-28T19:41:44Z 39.10 2012-07-28T19:41:56Z 39.10 2012-07-28T19:41:58Z 37.60 2012-07-28T19:42:05Z 37.60 2012-07-28T19:42:08Z 37.60 2012-07-28T19:42:12Z 38.10 2012-07-28T19:42:17Z 40.50 2012-07-28T19:42:29Z 42.00 2012-07-28T19:42:41Z 43.40 2012-07-28T19:42:54Z 45.30 2012-07-28T19:43:06Z 46.30 2012-07-28T19:43:20Z 45.80 2012-07-28T19:43:32Z 46.80 2012-07-28T19:43:49Z 47.20 2012-07-28T19:44:03Z 48.70 2012-07-28T19:44:17Z 48.70 2012-07-28T19:44:31Z 49.20 2012-07-28T19:44:47Z 50.60 2012-07-28T19:44:59Z 52.00 2012-07-28T19:45:13Z 52.00 2012-07-28T19:45:25Z 52.00 2012-07-28T19:45:39Z 52.50 2012-07-28T19:45:51Z 52.00 2012-07-28T19:45:56Z 52.50 2012-07-28T19:46:12Z 52.50 2012-07-28T19:46:21Z 52.00 2012-07-28T19:46:28Z 52.50 2012-07-28T19:46:38Z 51.10 2012-07-28T19:46:49Z 52.00 2012-07-28T19:46:57Z 51.60 2012-07-28T19:46:59Z 52.50 2012-07-28T19:47:04Z 53.00 2012-07-28T19:47:08Z 53.00 2012-07-28T19:47:20Z 54.00 2012-07-28T19:47:37Z 54.90 2012-07-28T19:47:46Z 54.90 2012-07-28T19:47:50Z 53.50 2012-07-28T19:48:02Z 53.50 2012-07-28T19:48:02Z 53.00 2012-07-28T19:48:07Z 53.00 2012-07-28T19:48:14Z 53.00 2012-07-28T19:48:19Z 52.00 2012-07-28T19:48:23Z 51.60 2012-07-28T19:48:28Z 51.60 2012-07-28T19:48:30Z 51.10 2012-07-28T19:48:33Z 51.10 2012-07-28T19:48:37Z 50.60 2012-07-28T19:48:42Z 49.70 2012-07-28T19:48:44Z 49.70 2012-07-28T19:48:45Z 50.10 2012-07-28T19:48:54Z 50.10 2012-07-28T19:49:05Z 48.70 2012-07-28T19:49:12Z 49.70 2012-07-28T19:49:15Z 49.20 2012-07-28T19:49:20Z 49.70 2012-07-28T19:49:24Z 51.10 2012-07-28T19:49:38Z 52.00 2012-07-28T19:49:48Z 52.00 2012-07-28T19:50:00Z 52.00 2012-07-28T19:50:02Z 50.10 2012-07-28T19:50:07Z 48.20 2012-07-28T19:50:11Z 44.40 2012-07-28T19:50:18Z 43.40 2012-07-28T19:50:21Z 44.80 2012-07-28T19:50:28Z 45.80 2012-07-28T19:50:37Z 45.80 2012-07-28T19:50:42Z 48.20 2012-07-28T19:50:58Z 48.20 2012-07-28T19:51:08Z 48.20 2012-07-28T19:51:24Z 48.20 2012-07-28T19:52:48Z 48.70 2012-07-28T19:53:03Z 51.10 2012-07-28T19:53:14Z 52.50 2012-07-28T19:53:24Z 53.50 2012-07-28T19:53:28Z 54.50 2012-07-28T19:53:36Z 54.00 2012-07-28T19:53:45Z 54.00 2012-07-28T19:53:59Z 54.00 2012-07-28T19:54:09Z 49.20 2012-07-28T19:54:18Z 48.70 2012-07-28T19:54:30Z 54.00 2012-07-28T19:54:39Z 58.30 2012-07-28T19:54:53Z 59.70 2012-07-28T19:55:09Z 62.10 2012-07-28T19:55:26Z 66.00 2012-07-28T19:55:43Z 68.40 2012-07-28T19:56:01Z 68.90 2012-07-28T19:56:18Z 69.30 2012-07-28T19:56:29Z 69.80 2012-07-28T19:56:39Z 69.80 2012-07-28T19:58:46Z 70.80 2012-07-28T19:59:07Z 70.80 2012-07-28T19:59:16Z 70.80 2012-07-28T19:59:23Z 70.80 2012-07-28T19:59:25Z 70.30 2012-07-28T19:59:30Z 70.80 2012-07-28T19:59:32Z 72.70 2012-07-28T19:59:47Z 74.60 2012-07-28T20:00:03Z 77.00 2012-07-28T20:00:17Z 78.50 2012-07-28T20:00:31Z 80.90 2012-07-28T20:00:48Z 81.80 2012-07-28T20:00:55Z 84.20 2012-07-28T20:01:09Z 85.20 2012-07-28T20:01:25Z 86.20 2012-07-28T20:01:44Z 87.10 2012-07-28T20:02:00Z 87.60 2012-07-28T20:02:12Z 87.60 2012-07-28T20:02:29Z 87.60 2012-07-28T20:02:33Z 87.60 2012-07-28T20:02:43Z 88.10 2012-07-28T20:02:47Z 89.10 2012-07-28T20:02:50Z 89.50 2012-07-28T20:02:54Z 90.50 2012-07-28T20:02:59Z 91.90 2012-07-28T20:03:15Z 93.90 2012-07-28T20:03:27Z 93.90 2012-07-28T20:03:27Z 94.30 2012-07-28T20:03:42Z 94.80 2012-07-28T20:03:46Z 96.30 2012-07-28T20:03:51Z 97.70 2012-07-28T20:04:05Z 97.70 2012-07-28T20:04:10Z 98.20 2012-07-28T20:04:17Z 98.70 2012-07-28T20:04:33Z 98.70 2012-07-28T20:04:33Z 97.70 2012-07-28T20:04:38Z 98.70 2012-07-28T20:04:54Z 99.60 2012-07-28T20:05:04Z 100.60 2012-07-28T20:05:13Z 100.60 2012-07-28T20:05:29Z 101.60 2012-07-28T20:05:41Z 104.00 2012-07-28T20:05:55Z 106.40 2012-07-28T20:06:04Z 106.80 2012-07-28T20:06:12Z 106.80 2012-07-28T20:06:16Z 106.80 2012-07-28T20:06:17Z 105.90 2012-07-28T20:06:26Z 107.30 2012-07-28T20:06:31Z 108.30 2012-07-28T20:06:37Z 109.70 2012-07-28T20:06:45Z 110.20 2012-07-28T20:06:47Z 111.20 2012-07-28T20:07:01Z 112.60 2012-07-28T20:07:15Z 113.10 2012-07-28T20:07:22Z 113.60 2012-07-28T20:07:27Z 114.50 2012-07-28T20:07:43Z 117.40 2012-07-28T20:08:02Z 120.30 2012-07-28T20:08:18Z 123.70 2012-07-28T20:08:35Z 126.60 2012-07-28T20:08:51Z 129.90 2012-07-28T20:09:06Z 131.80 2012-07-28T20:09:20Z 132.80 2012-07-28T20:09:26Z 134.70 2012-07-28T20:09:41Z 136.20 2012-07-28T20:09:55Z 137.60 2012-07-28T20:10:04Z 136.60 2012-07-28T20:10:13Z 136.60 2012-07-28T20:10:25Z 136.60 2012-07-28T20:11:17Z 136.60 2012-07-28T20:11:38Z 136.60 2012-07-28T20:11:45Z 137.60 2012-07-28T20:11:55Z 140.00 2012-07-28T20:12:13Z 143.40 2012-07-28T20:12:27Z 148.70 2012-07-28T20:12:41Z 153.00 2012-07-28T20:12:55Z 158.30 2012-07-28T20:13:10Z 163.10 2012-07-28T20:13:21Z 166.40 2012-07-28T20:13:33Z 167.90 2012-07-28T20:13:47Z 170.30 2012-07-28T20:14:01Z 172.20 2012-07-28T20:14:15Z 175.10 2012-07-28T20:14:29Z 179.40 2012-07-28T20:14:43Z 183.80 2012-07-28T20:14:58Z 185.70 2012-07-28T20:15:12Z 187.60 2012-07-28T20:15:28Z 188.60 2012-07-28T20:15:35Z 188.60 2012-07-28T20:15:47Z 188.60 2012-07-28T20:16:36Z 188.60 2012-07-28T20:16:38Z 189.50 2012-07-28T20:16:45Z 189.50 2012-07-28T20:16:59Z 189.00 2012-07-28T20:17:09Z 190.00 2012-07-28T20:18:03Z 190.00 2012-07-28T20:18:17Z 190.50 2012-07-28T20:18:29Z 190.50 2012-07-28T20:18:57Z 191.00 2012-07-28T20:19:44Z 191.40 2012-07-28T20:19:53Z 191.90 2012-07-28T20:20:07Z 191.00 2012-07-28T20:20:19Z 191.90 2012-07-28T20:20:33Z 194.80 2012-07-28T20:20:50Z 196.70 2012-07-28T20:21:01Z 197.70 2012-07-28T20:21:08Z 201.10 2012-07-28T20:21:23Z 206.30 2012-07-28T20:21:37Z 212.60 2012-07-28T20:21:49Z 215.00 2012-07-28T20:22:03Z 215.00 2012-07-28T20:22:14Z 215.00 2012-07-28T20:22:21Z 215.00 2012-07-28T20:22:24Z 215.00 2012-07-28T20:22:28Z 214.50 2012-07-28T20:22:35Z 214.50 2012-07-28T20:22:36Z 214.50 2012-07-28T20:22:42Z 215.00 2012-07-28T20:22:49Z 215.50 2012-07-28T20:22:54Z 216.90 2012-07-28T20:23:11Z 216.40 2012-07-28T20:23:18Z 215.90 2012-07-28T20:23:27Z 215.50 2012-07-28T20:23:36Z 215.00 2012-07-28T20:23:39Z 215.50 2012-07-28T20:23:55Z 216.40 2012-07-28T20:24:09Z 215.90 2012-07-28T20:24:21Z 215.90 2012-07-28T20:24:23Z 215.90 2012-07-28T20:24:30Z 216.40 2012-07-28T20:24:40Z 216.40 2012-07-28T20:24:45Z 217.40 2012-07-28T20:24:59Z 217.40 2012-07-28T20:25:13Z 219.30 2012-07-28T20:25:24Z 219.30 2012-07-28T20:25:38Z 219.80 2012-07-28T20:25:48Z 221.20 2012-07-28T20:26:02Z 223.60 2012-07-28T20:26:18Z 227.00 2012-07-28T20:26:32Z 228.90 2012-07-28T20:26:47Z 229.90 2012-07-28T20:27:01Z 230.40 2012-07-28T20:27:15Z 233.30 2012-07-28T20:27:29Z 234.70 2012-07-28T20:27:41Z 235.70 2012-07-28T20:27:43Z 236.60 2012-07-28T20:27:52Z 235.20 2012-07-28T20:27:57Z 235.20 2012-07-28T20:28:04Z 235.70 2012-07-28T20:28:09Z 236.10 2012-07-28T20:28:11Z 237.10 2012-07-28T20:28:16Z 237.60 2012-07-28T20:28:20Z 237.60 2012-07-28T20:28:21Z 237.60 2012-07-28T20:28:23Z 237.10 2012-07-28T20:28:27Z 238.10 2012-07-28T20:28:30Z 238.10 2012-07-28T20:28:44Z 238.10 2012-07-28T20:29:00Z 237.10 2012-07-28T20:29:10Z 237.10 2012-07-28T20:29:14Z 236.60 2012-07-28T20:29:17Z 239.00 2012-07-28T20:29:26Z 239.50 2012-07-28T20:29:40Z 240.00 2012-07-28T20:29:52Z 242.90 2012-07-28T20:30:06Z 244.80 2012-07-28T20:30:20Z 246.20 2012-07-28T20:30:34Z 247.20 2012-07-28T20:30:39Z 249.60 2012-07-28T20:30:48Z 250.10 2012-07-28T20:30:53Z 250.60 2012-07-28T20:30:55Z 251.00 2012-07-28T20:31:02Z 251.50 2012-07-28T20:31:10Z 251.00 2012-07-28T20:31:17Z 251.50 2012-07-28T20:31:38Z 251.50 2012-07-28T20:32:53Z 251.00 2012-07-28T20:33:04Z 251.00 2012-07-28T20:33:18Z 251.00 2012-07-28T20:33:23Z 250.60 2012-07-28T20:33:31Z 250.10 2012-07-28T20:33:40Z 251.50 2012-07-28T20:33:49Z 253.00 2012-07-28T20:33:59Z 253.40 2012-07-28T20:34:06Z 253.90 2012-07-28T20:34:10Z 254.90 2012-07-28T20:34:24Z 256.30 2012-07-28T20:34:38Z 259.70 2012-07-28T20:34:53Z 260.60 2012-07-28T20:35:07Z 262.60 2012-07-28T20:35:18Z 263.50 2012-07-28T20:35:30Z 265.90 2012-07-28T20:35:40Z 266.40 2012-07-28T20:35:47Z 267.40 2012-07-28T20:35:53Z 267.90 2012-07-28T20:36:12Z 269.30 2012-07-28T20:36:26Z 274.10 2012-07-28T20:36:43Z 276.00 2012-07-28T20:36:55Z 276.00 2012-07-28T20:36:59Z 278.40 2012-07-28T20:37:13Z 277.50 2012-07-28T20:37:21Z 278.00 2012-07-28T20:37:28Z 278.00 2012-07-28T20:37:32Z 278.40 2012-07-28T20:37:42Z 279.40 2012-07-28T20:37:49Z 278.40 2012-07-28T20:39:04Z 279.40 2012-07-28T20:39:22Z 281.80 2012-07-28T20:39:34Z 282.30 2012-07-28T20:39:37Z 284.70 2012-07-28T20:39:55Z 284.70 2012-07-28T20:40:07Z 285.60 2012-07-28T20:40:21Z 286.10 2012-07-28T20:40:31Z 287.10 2012-07-28T20:40:42Z 288.00 2012-07-28T20:40:54Z 287.60 2012-07-28T20:40:56Z 288.50 2012-07-28T20:41:04Z 290.90 2012-07-28T20:41:20Z 290.90 2012-07-28T20:41:27Z 290.90 2012-07-28T20:41:36Z 290.50 2012-07-28T20:41:39Z 291.90 2012-07-28T20:41:55Z 293.30 2012-07-28T20:42:07Z 291.90 2012-07-28T20:42:12Z 291.90 2012-07-28T20:42:21Z 291.40 2012-07-28T20:42:40Z 291.40 2012-07-28T20:43:15Z 291.40 2012-07-28T20:43:20Z 293.30 2012-07-28T20:43:32Z 296.20 2012-07-28T20:43:39Z 298.10 2012-07-28T20:43:53Z 300.10 2012-07-28T20:44:04Z 303.00 2012-07-28T20:44:21Z 303.00 2012-07-28T20:44:25Z 303.90 2012-07-28T20:44:30Z 305.40 2012-07-28T20:44:42Z 308.70 2012-07-28T20:44:56Z 311.60 2012-07-28T20:45:10Z 311.60 2012-07-28T20:45:12Z 314.00 2012-07-28T20:45:24Z 316.40 2012-07-28T20:45:33Z 317.40 2012-07-28T20:45:41Z 319.30 2012-07-28T20:45:52Z 319.80 2012-07-28T20:46:07Z 320.70 2012-07-28T20:46:14Z 322.20 2012-07-28T20:46:25Z 321.20 2012-07-28T20:46:39Z 321.20 2012-07-28T20:46:44Z 321.70 2012-07-28T20:46:54Z 320.30 2012-07-28T20:47:00Z 320.30 2012-07-28T20:47:10Z 320.30 2012-07-28T20:47:10Z 320.70 2012-07-28T20:47:14Z 321.20 2012-07-28T20:47:19Z 320.30 2012-07-28T20:47:31Z 319.30 2012-07-28T20:47:45Z 319.30 2012-07-28T20:47:48Z 317.40 2012-07-28T20:47:54Z 322.20 2012-07-28T20:48:04Z 324.10 2012-07-28T20:48:16Z 324.10 2012-07-28T20:49:12Z 326.00 2012-07-28T20:49:19Z 325.10 2012-07-28T20:49:24Z 324.10 2012-07-28T20:49:26Z 325.10 2012-07-28T20:49:33Z 326.00 2012-07-28T20:49:38Z 327.50 2012-07-28T20:49:45Z 327.50 2012-07-28T20:49:49Z 327.00 2012-07-28T20:49:50Z 323.60 2012-07-28T20:50:01Z 324.60 2012-07-28T20:50:11Z 325.50 2012-07-28T20:50:17Z 328.00 2012-07-28T20:50:30Z 328.40 2012-07-28T20:50:39Z 330.40 2012-07-28T20:50:46Z 334.70 2012-07-28T20:50:55Z 333.20 2012-07-28T20:51:05Z 332.80 2012-07-28T20:51:07Z 330.40 2012-07-28T20:51:14Z 329.40 2012-07-28T20:51:19Z 327.00 2012-07-28T20:51:26Z 327.00 2012-07-28T20:51:30Z 328.00 2012-07-28T20:51:35Z 328.00 2012-07-28T20:51:38Z 328.40 2012-07-28T20:51:42Z 328.40 2012-07-28T20:51:47Z 328.40 2012-07-28T20:51:52Z 328.00 2012-07-28T20:52:05Z 328.90 2012-07-28T20:52:15Z 328.00 2012-07-28T20:52:22Z 328.00 2012-07-28T20:52:25Z 329.40 2012-07-28T20:52:34Z 330.40 2012-07-28T20:52:43Z 331.30 2012-07-28T20:52:50Z 331.80 2012-07-28T20:52:57Z 333.20 2012-07-28T20:53:07Z 335.20 2012-07-28T20:53:12Z 334.70 2012-07-28T20:53:16Z 332.80 2012-07-28T20:53:21Z 330.80 2012-07-28T20:53:30Z 331.30 2012-07-28T20:54:08Z 334.20 2012-07-28T20:54:19Z 336.10 2012-07-28T20:54:26Z 336.10 2012-07-28T20:54:31Z 336.60 2012-07-28T20:54:34Z 339.50 2012-07-28T20:54:43Z 344.80 2012-07-28T20:54:59Z 346.20 2012-07-28T20:55:06Z 347.20 2012-07-28T20:55:14Z 348.10 2012-07-28T20:55:32Z 347.60 2012-07-28T20:55:32Z 349.10 2012-07-28T20:55:46Z 349.60 2012-07-28T20:55:49Z 350.50 2012-07-28T20:55:51Z 352.90 2012-07-28T20:55:58Z 354.90 2012-07-28T20:56:05Z 353.90 2012-07-28T20:56:12Z 354.40 2012-07-28T20:56:19Z 354.40 2012-07-28T20:56:26Z 353.40 2012-07-28T20:56:31Z 353.40 2012-07-28T20:56:40Z 353.90 2012-07-28T20:56:47Z 354.40 2012-07-28T20:56:50Z 354.90 2012-07-28T20:56:54Z 357.30 2012-07-28T20:56:59Z 358.70 2012-07-28T20:57:11Z 358.70 2012-07-28T20:57:16Z 360.10 2012-07-28T20:57:27Z 358.70 2012-07-28T20:57:36Z 357.30 2012-07-28T20:57:42Z 357.30 2012-07-28T20:57:44Z 356.80 2012-07-28T20:57:46Z 355.80 2012-07-28T20:57:51Z 356.80 2012-07-28T20:58:00Z 355.80 2012-07-28T20:58:05Z 355.30 2012-07-28T20:58:10Z 355.30 2012-07-28T20:58:19Z 354.90 2012-07-28T20:58:23Z 353.90 2012-07-28T20:58:38Z