www.cicloide.com 3481 www.cicloide.com 3481 1529.60 2010-05-01T08:27:36Z 1529.60 2010-05-01T08:27:41Z 1532.00 2010-05-01T08:28:14Z 1535.40 2010-05-01T08:28:34Z 1539.20 2010-05-01T08:28:49Z 1541.10 2010-05-01T08:28:58Z 1542.60 2010-05-01T08:29:05Z 1544.00 2010-05-01T08:29:12Z 1546.40 2010-05-01T08:29:38Z 1552.70 2010-05-01T08:30:09Z 1555.60 2010-05-01T08:30:27Z 1558.90 2010-05-01T08:31:07Z 1559.40 2010-05-01T08:31:14Z 1567.10 2010-05-01T08:31:47Z 1574.30 2010-05-01T08:32:20Z 1589.70 2010-05-01T08:33:28Z 1591.10 2010-05-01T08:33:37Z 1593.00 2010-05-01T08:33:45Z 1595.00 2010-05-01T08:33:54Z 1602.20 2010-05-01T08:34:17Z 1609.90 2010-05-01T08:35:07Z 1613.20 2010-05-01T08:35:16Z 1615.20 2010-05-01T08:35:33Z 1615.60 2010-05-01T08:35:56Z 1619.50 2010-05-01T08:36:43Z 1620.40 2010-05-01T08:36:52Z 1622.80 2010-05-01T08:37:02Z 1623.80 2010-05-01T08:37:09Z 1628.10 2010-05-01T08:37:28Z 1631.00 2010-05-01T08:37:53Z 1632.00 2010-05-01T08:38:01Z 1633.90 2010-05-01T08:38:10Z 1635.80 2010-05-01T08:38:17Z 1637.00 2010-05-01T08:38:19Z 1641.10 2010-05-01T08:38:29Z 1643.00 2010-05-01T08:38:36Z 1646.90 2010-05-01T08:39:11Z 1648.30 2010-05-01T08:39:20Z 1655.50 2010-05-01T08:39:48Z 1657.50 2010-05-01T08:39:56Z 1657.00 2010-05-01T08:40:05Z 1657.00 2010-05-01T08:40:14Z 1657.50 2010-05-01T08:40:24Z 1657.00 2010-05-01T08:40:29Z 1656.50 2010-05-01T08:40:38Z 1656.50 2010-05-01T08:40:49Z 1656.00 2010-05-01T08:40:57Z 1656.00 2010-05-01T08:41:03Z 1656.00 2010-05-01T08:41:18Z 1654.10 2010-05-01T08:41:34Z 1659.40 2010-05-01T08:41:53Z 1659.40 2010-05-01T08:41:55Z 1659.40 2010-05-01T08:42:09Z 1663.70 2010-05-01T08:42:17Z 1667.70 2010-05-01T08:42:24Z 1672.10 2010-05-01T08:42:33Z 1675.20 2010-05-01T08:42:38Z 1672.40 2010-05-01T08:43:06Z 1671.40 2010-05-01T08:43:13Z 1672.80 2010-05-01T08:43:43Z 1676.20 2010-05-01T08:44:09Z 1676.70 2010-05-01T08:44:33Z 1682.00 2010-05-01T08:45:01Z 1685.30 2010-05-01T08:45:15Z 1685.30 2010-05-01T08:45:22Z 1686.30 2010-05-01T08:45:50Z 1690.60 2010-05-01T08:46:28Z 1693.50 2010-05-01T08:47:26Z 1696.40 2010-05-01T08:48:11Z 1696.90 2010-05-01T08:48:20Z 1700.70 2010-05-01T08:48:51Z 1707.00 2010-05-01T08:49:28Z 1710.80 2010-05-01T08:49:54Z 1719.90 2010-05-01T08:50:34Z 1729.50 2010-05-01T08:51:52Z 1732.00 2010-05-01T08:52:18Z 1732.90 2010-05-01T08:52:27Z 1737.20 2010-05-01T08:52:43Z 1741.60 2010-05-01T08:52:59Z 1744.00 2010-05-01T08:53:21Z 1745.90 2010-05-01T08:53:30Z 1749.30 2010-05-01T08:53:37Z 1750.20 2010-05-01T08:53:46Z 1750.20 2010-05-01T08:53:54Z 1749.30 2010-05-01T08:54:03Z 1744.00 2010-05-01T08:54:22Z 1743.00 2010-05-01T08:54:29Z 1743.00 2010-05-01T08:54:43Z 1743.50 2010-05-01T08:54:59Z 1743.50 2010-05-01T08:55:16Z 1746.40 2010-05-01T08:55:51Z 1747.80 2010-05-01T08:56:00Z 1749.70 2010-05-01T08:56:07Z 1752.60 2010-05-01T08:56:14Z 1752.10 2010-05-01T08:56:22Z 1753.10 2010-05-01T08:56:47Z 1753.60 2010-05-01T08:57:04Z 1755.50 2010-05-01T08:57:41Z 1756.50 2010-05-01T08:57:51Z 1756.00 2010-05-01T08:57:58Z 1755.50 2010-05-01T08:58:19Z 1756.00 2010-05-01T08:58:26Z 1761.30 2010-05-01T08:59:06Z 1763.20 2010-05-01T08:59:25Z 1764.60 2010-05-01T08:59:50Z 1767.00 2010-05-01T09:00:19Z 1766.60 2010-05-01T09:00:35Z 1772.80 2010-05-01T09:01:31Z 1773.80 2010-05-01T09:01:41Z 1775.20 2010-05-01T09:01:55Z 1776.20 2010-05-01T09:02:21Z 1775.70 2010-05-01T09:02:26Z 1774.70 2010-05-01T09:02:47Z 1775.20 2010-05-01T09:02:51Z 1776.20 2010-05-01T09:03:19Z 1776.20 2010-05-01T09:03:20Z 1778.10 2010-05-01T09:03:29Z 1780.00 2010-05-01T09:03:47Z 1792.00 2010-05-01T09:04:34Z 1794.40 2010-05-01T09:04:51Z 1795.90 2010-05-01T09:05:00Z 1796.80 2010-05-01T09:05:35Z 1798.80 2010-05-01T09:05:50Z 1805.00 2010-05-01T09:06:44Z 1813.70 2010-05-01T09:08:20Z 1820.90 2010-05-01T09:09:14Z 1823.80 2010-05-01T09:09:40Z 1825.20 2010-05-01T09:09:49Z 1835.30 2010-05-01T09:11:23Z 1842.50 2010-05-01T09:12:27Z 1845.40 2010-05-01T09:13:02Z 1852.10 2010-05-01T09:13:53Z 1854.00 2010-05-01T09:14:28Z 1857.40 2010-05-01T09:15:20Z 1856.40 2010-05-01T09:16:49Z 1856.50 2010-05-01T09:18:52Z 1870.90 2010-05-01T09:20:47Z 1877.60 2010-05-01T09:21:29Z 1888.60 2010-05-01T09:22:27Z 1893.00 2010-05-01T09:22:53Z 1893.90 2010-05-01T09:23:00Z 1907.40 2010-05-01T09:24:44Z 1910.30 2010-05-01T09:25:16Z 1914.10 2010-05-01T09:25:56Z 1916.50 2010-05-01T09:26:11Z 1919.40 2010-05-01T09:26:29Z 1923.70 2010-05-01T09:26:48Z 1936.70 2010-05-01T09:27:52Z 1938.20 2010-05-01T09:28:08Z 1938.60 2010-05-01T09:28:12Z 1937.70 2010-05-01T09:28:24Z 1935.30 2010-05-01T09:28:55Z 1935.30 2010-05-01T09:29:00Z 1937.20 2010-05-01T09:29:14Z 1938.20 2010-05-01T09:29:21Z 1949.70 2010-05-01T09:30:43Z 1953.10 2010-05-01T09:31:04Z 1955.50 2010-05-01T09:31:23Z 1957.90 2010-05-01T09:31:39Z 1961.20 2010-05-01T09:32:29Z 1966.50 2010-05-01T09:33:11Z 1967.50 2010-05-01T09:33:29Z 1971.30 2010-05-01T09:34:10Z 1972.80 2010-05-01T09:34:35Z 1975.20 2010-05-01T09:34:52Z 1981.40 2010-05-01T09:35:51Z 1987.70 2010-05-01T09:36:28Z 1992.00 2010-05-01T09:36:45Z 1996.30 2010-05-01T09:36:59Z 1998.70 2010-05-01T09:37:17Z 1997.30 2010-05-01T09:37:39Z 1996.80 2010-05-01T09:38:09Z 1996.60 2010-05-01T09:40:04Z 1994.40 2010-05-01T09:40:11Z 1993.40 2010-05-01T09:40:28Z 1999.20 2010-05-01T09:41:22Z 2003.00 2010-05-01T09:41:50Z 2006.90 2010-05-01T09:42:02Z 2008.80 2010-05-01T09:42:11Z 2009.80 2010-05-01T09:42:20Z 2010.70 2010-05-01T09:42:37Z 2014.10 2010-05-01T09:45:12Z 2007.90 2010-05-01T09:45:35Z 2003.50 2010-05-01T09:45:49Z 1993.90 2010-05-01T09:46:01Z 1984.30 2010-05-01T09:46:12Z 1982.40 2010-05-01T09:46:15Z 1980.50 2010-05-01T09:46:20Z 1977.10 2010-05-01T09:46:29Z 1973.20 2010-05-01T09:46:39Z 1971.80 2010-05-01T09:46:43Z 1961.20 2010-05-01T09:46:55Z 1957.40 2010-05-01T09:47:00Z 1956.90 2010-05-01T09:47:05Z 1960.30 2010-05-01T09:47:19Z 1959.80 2010-05-01T09:47:25Z 1959.30 2010-05-01T09:47:28Z 1957.90 2010-05-01T09:47:35Z 1955.00 2010-05-01T09:47:47Z 1954.00 2010-05-01T09:47:49Z 1953.10 2010-05-01T09:47:51Z 1947.80 2010-05-01T09:48:01Z 1946.30 2010-05-01T09:48:05Z 1945.40 2010-05-01T09:48:10Z 1942.00 2010-05-01T09:48:26Z 1940.10 2010-05-01T09:48:38Z 1939.10 2010-05-01T09:48:45Z 1937.70 2010-05-01T09:48:52Z 1936.70 2010-05-01T09:48:55Z 1934.30 2010-05-01T09:48:59Z 1927.60 2010-05-01T09:49:09Z 1925.20 2010-05-01T09:49:13Z 1925.20 2010-05-01T09:49:16Z 1926.10 2010-05-01T09:49:34Z 1926.60 2010-05-01T09:49:37Z 1933.30 2010-05-01T09:49:56Z 1934.30 2010-05-01T09:50:05Z 1934.30 2010-05-01T09:50:14Z 1931.40 2010-05-01T09:50:35Z 1931.40 2010-05-01T09:50:45Z 1930.90 2010-05-01T09:50:55Z 1930.50 2010-05-01T09:51:02Z 1932.40 2010-05-01T09:51:34Z 1934.30 2010-05-01T09:52:05Z 1934.30 2010-05-01T09:52:14Z 1934.80 2010-05-01T09:52:40Z 1935.60 2010-05-01T09:52:49Z 1936.20 2010-05-01T09:54:21Z 1936.20 2010-05-01T09:54:28Z 1936.20 2010-05-01T09:54:42Z 1936.50 2010-05-01T09:55:27Z 1936.60 2010-05-01T09:55:31Z 1937.70 2010-05-01T09:55:38Z 1937.20 2010-05-01T09:56:00Z 1935.80 2010-05-01T09:56:16Z 1935.80 2010-05-01T09:56:35Z 1936.20 2010-05-01T09:56:42Z 1937.20 2010-05-01T09:56:47Z 1946.80 2010-05-01T09:57:24Z 1951.10 2010-05-01T09:57:50Z 1952.10 2010-05-01T09:57:59Z 1957.40 2010-05-01T09:58:21Z 1962.20 2010-05-01T09:58:46Z 1956.90 2010-05-01T09:59:29Z 1956.40 2010-05-01T09:59:35Z 1955.90 2010-05-01T09:59:47Z 1956.40 2010-05-01T09:59:54Z 1958.30 2010-05-01T10:00:06Z 1959.30 2010-05-01T10:00:11Z 1961.70 2010-05-01T10:00:23Z 1963.10 2010-05-01T10:00:30Z 1965.10 2010-05-01T10:00:37Z 1968.40 2010-05-01T10:00:46Z 1971.30 2010-05-01T10:01:03Z 1972.80 2010-05-01T10:01:14Z 1973.70 2010-05-01T10:01:21Z 1974.70 2010-05-01T10:01:28Z 1975.60 2010-05-01T10:01:52Z 1973.70 2010-05-01T10:02:06Z 1967.00 2010-05-01T10:02:20Z 1955.00 2010-05-01T10:02:36Z 1943.00 2010-05-01T10:02:50Z 1939.10 2010-05-01T10:02:53Z 1935.30 2010-05-01T10:02:57Z 1929.50 2010-05-01T10:03:11Z 1928.50 2010-05-01T10:03:16Z 1928.50 2010-05-01T10:03:21Z 1930.90 2010-05-01T10:03:42Z 1930.90 2010-05-01T10:03:49Z 1930.90 2010-05-01T10:03:56Z 1933.80 2010-05-01T10:04:20Z 1928.10 2010-05-01T10:04:38Z 1926.60 2010-05-01T10:04:41Z 1924.20 2010-05-01T10:04:46Z 1922.80 2010-05-01T10:04:50Z 1922.30 2010-05-01T10:04:53Z 1921.80 2010-05-01T10:04:55Z 1919.40 2010-05-01T10:05:07Z 1913.60 2010-05-01T10:05:16Z 1911.70 2010-05-01T10:05:19Z 1909.30 2010-05-01T10:05:23Z 1907.40 2010-05-01T10:05:26Z 1905.00 2010-05-01T10:05:35Z 1904.60 2010-05-01T10:17:50Z 1893.50 2010-05-01T10:18:13Z 1893.00 2010-05-01T10:18:16Z 1888.20 2010-05-01T10:18:25Z 1882.40 2010-05-01T10:18:34Z 1878.60 2010-05-01T10:18:39Z 1866.10 2010-05-01T10:18:55Z 1861.20 2010-05-01T10:19:00Z 1857.90 2010-05-01T10:19:03Z 1856.00 2010-05-01T10:19:09Z 1855.50 2010-05-01T10:19:12Z 1856.00 2010-05-01T10:19:19Z 1856.40 2010-05-01T10:19:31Z 1857.90 2010-05-01T10:19:40Z 1859.30 2010-05-01T10:19:47Z 1866.10 2010-05-01T10:20:22Z 1868.50 2010-05-01T10:20:36Z 1872.80 2010-05-01T10:20:55Z 1886.20 2010-05-01T10:21:26Z 1888.60 2010-05-01T10:21:35Z 1891.50 2010-05-01T10:21:52Z 1891.50 2010-05-01T10:21:58Z 1898.70 2010-05-01T10:22:46Z 1901.60 2010-05-01T10:23:02Z 1901.60 2010-05-01T10:23:18Z 1909.30 2010-05-01T10:24:12Z 1917.00 2010-05-01T10:25:02Z 1918.90 2010-05-01T10:25:20Z 1918.90 2010-05-01T10:25:28Z 1916.50 2010-05-01T10:26:26Z 1916.00 2010-05-01T10:26:45Z 1916.50 2010-05-01T10:26:52Z 1922.80 2010-05-01T10:27:11Z 1926.10 2010-05-01T10:27:48Z 1927.60 2010-05-01T10:28:02Z 1927.10 2010-05-01T10:28:19Z 1927.10 2010-05-01T10:28:33Z 1928.50 2010-05-01T10:28:50Z 1927.10 2010-05-01T10:28:57Z 1924.70 2010-05-01T10:29:03Z 1918.90 2010-05-01T10:29:15Z 1915.10 2010-05-01T10:29:22Z 1911.20 2010-05-01T10:29:29Z 1908.80 2010-05-01T10:29:32Z 1905.50 2010-05-01T10:29:37Z 1891.50 2010-05-01T10:30:12Z 1882.40 2010-05-01T10:30:24Z 1870.40 2010-05-01T10:30:44Z 1860.30 2010-05-01T10:30:56Z 1854.50 2010-05-01T10:31:01Z 1848.30 2010-05-01T10:31:06Z 1829.50 2010-05-01T10:31:29Z 1826.20 2010-05-01T10:31:32Z 1825.20 2010-05-01T10:31:34Z 1813.70 2010-05-01T10:31:46Z 1809.80 2010-05-01T10:31:52Z 1807.40 2010-05-01T10:31:55Z 1806.50 2010-05-01T10:31:59Z 1805.50 2010-05-01T10:32:00Z 1800.70 2010-05-01T10:32:05Z 1794.90 2010-05-01T10:32:11Z 1784.80 2010-05-01T10:32:23Z 1780.00 2010-05-01T10:32:26Z 1774.70 2010-05-01T10:32:32Z 1771.40 2010-05-01T10:32:35Z 1769.90 2010-05-01T10:32:39Z 1769.00 2010-05-01T10:32:40Z 1766.60 2010-05-01T10:32:44Z 1764.20 2010-05-01T10:32:47Z 1761.80 2010-05-01T10:32:51Z 1759.80 2010-05-01T10:32:54Z 1749.70 2010-05-01T10:33:06Z 1741.10 2010-05-01T10:33:17Z 1737.70 2010-05-01T10:33:20Z 1727.10 2010-05-01T10:33:34Z 1722.30 2010-05-01T10:33:41Z 1712.20 2010-05-01T10:34:02Z 1712.20 2010-05-01T10:34:13Z 1708.40 2010-05-01T10:34:25Z 1707.00 2010-05-01T10:34:30Z 1704.10 2010-05-01T10:34:39Z 1706.00 2010-05-01T10:35:03Z 1704.60 2010-05-01T10:35:08Z 1699.70 2010-05-01T10:35:22Z 1695.90 2010-05-01T10:35:29Z 1684.80 2010-05-01T10:35:45Z 1676.70 2010-05-01T10:35:59Z 1663.70 2010-05-01T10:36:16Z 1662.70 2010-05-01T10:36:22Z 1661.30 2010-05-01T10:36:32Z 1660.30 2010-05-01T10:36:39Z 1663.20 2010-05-01T10:36:49Z 1663.70 2010-05-01T10:36:56Z 1666.10 2010-05-01T10:37:35Z 1666.60 2010-05-01T10:37:40Z 1666.10 2010-05-01T10:37:43Z 1666.10 2010-05-01T10:37:49Z 1655.50 2010-05-01T10:38:15Z 1652.60 2010-05-01T10:38:24Z 1651.70 2010-05-01T10:38:32Z 1644.00 2010-05-01T10:38:44Z 1640.60 2010-05-01T10:38:50Z 1639.20 2010-05-01T10:38:51Z 1639.20 2010-05-01T10:39:05Z 1637.70 2010-05-01T10:39:11Z 1632.50 2010-05-01T10:39:23Z 1628.60 2010-05-01T10:39:28Z 1625.70 2010-05-01T10:39:33Z 1622.40 2010-05-01T10:39:37Z 1616.60 2010-05-01T10:39:45Z 1612.70 2010-05-01T10:39:52Z 1609.40 2010-05-01T10:39:58Z 1605.10 2010-05-01T10:40:05Z 1604.10 2010-05-01T10:40:06Z 1600.30 2010-05-01T10:40:10Z 1596.90 2010-05-01T10:40:15Z 1593.50 2010-05-01T10:40:20Z 1590.60 2010-05-01T10:40:24Z 1587.30 2010-05-01T10:40:31Z 1584.90 2010-05-01T10:40:36Z 1583.90 2010-05-01T10:40:38Z 1575.70 2010-05-01T10:40:48Z 1572.90 2010-05-01T10:40:52Z 1544.50 2010-05-01T10:41:18Z 1532.50 2010-05-01T10:41:32Z 1531.50 2010-05-01T10:41:35Z 1532.00 2010-05-01T10:41:40Z 1529.10 2010-05-01T10:42:15Z 1529.60 2010-05-01T10:42:47Z 1529.60 2010-05-01T10:43:02Z 1528.20 2010-05-01T10:43:20Z 1527.70 2010-05-01T10:43:25Z 1531.50 2010-05-01T10:43:56Z 1531.00 2010-05-01T10:44:03Z 1531.00 2010-05-01T10:44:19Z 1526.70 2010-05-01T10:44:31Z 1517.10 2010-05-01T10:44:45Z 1514.70 2010-05-01T10:44:50Z 1509.40 2010-05-01T10:44:59Z 1508.40 2010-05-01T10:45:02Z 1508.00 2010-05-01T10:45:04Z 1508.40 2010-05-01T10:45:13Z 1508.00 2010-05-01T10:45:20Z 1505.10 2010-05-01T10:45:32Z 1496.40 2010-05-01T10:45:44Z 1489.70 2010-05-01T10:45:55Z 1486.80 2010-05-01T10:46:00Z 1482.00 2010-05-01T10:46:05Z 1475.30 2010-05-01T10:46:12Z 1461.30 2010-05-01T10:46:26Z 1458.00 2010-05-01T10:46:31Z 1457.00 2010-05-01T10:46:31Z 1452.70 2010-05-01T10:46:35Z 1438.30 2010-05-01T10:46:49Z 1433.90 2010-05-01T10:46:54Z 1424.30 2010-05-01T10:47:01Z 1416.20 2010-05-01T10:47:08Z 1410.40 2010-05-01T10:47:11Z 1396.00 2010-05-01T10:47:25Z 1390.20 2010-05-01T10:47:29Z 1386.40 2010-05-01T10:47:34Z 1382.50 2010-05-01T10:47:39Z 1379.10 2010-05-01T10:47:43Z 1375.30 2010-05-01T10:47:48Z 1372.90 2010-05-01T10:47:51Z 1363.80 2010-05-01T10:48:09Z 1360.40 2010-05-01T10:48:14Z 1358.50 2010-05-01T10:48:19Z 1354.60 2010-05-01T10:48:28Z 1352.20 2010-05-01T10:48:35Z 1350.30 2010-05-01T10:48:40Z 1346.50 2010-05-01T10:48:52Z 1345.00 2010-05-01T10:48:58Z 1342.60 2010-05-01T10:49:03Z 1338.30 2010-05-01T10:49:12Z 1333.50 2010-05-01T10:49:22Z 1331.10 2010-05-01T10:49:29Z 1324.40 2010-05-01T10:49:52Z 1322.90 2010-05-01T10:50:02Z 1321.90 2010-05-01T10:50:09Z 1320.00 2010-05-01T10:50:25Z 1320.50 2010-05-01T10:50:30Z 1321.50 2010-05-01T10:50:51Z 1318.60 2010-05-01T10:51:05Z 1316.70 2010-05-01T10:51:10Z 1314.70 2010-05-01T10:51:15Z 1313.80 2010-05-01T10:51:29Z 1313.30 2010-05-01T10:51:36Z 1312.30 2010-05-01T10:51:48Z 1313.30 2010-05-01T10:51:54Z 1313.80 2010-05-01T10:52:02Z 1307.00 2010-05-01T10:52:27Z 1305.60 2010-05-01T10:52:32Z 1306.10 2010-05-01T10:52:39Z 1308.00 2010-05-01T10:53:10Z 1307.70 2010-05-01T11:08:40Z 1307.00 2010-05-01T11:09:05Z 1307.10 2010-05-01T11:09:34Z 1307.10 2010-05-01T11:09:47Z 1309.00 2010-05-01T11:10:11Z 1311.40 2010-05-01T11:10:23Z 1316.20 2010-05-01T11:10:44Z 1318.10 2010-05-01T11:11:05Z 1319.10 2010-05-01T11:11:12Z 1320.00 2010-05-01T11:11:29Z 1321.00 2010-05-01T11:11:40Z 1321.50 2010-05-01T11:11:47Z 1321.00 2010-05-01T11:12:08Z 1320.50 2010-05-01T11:12:16Z 1319.10 2010-05-01T11:12:32Z 1320.00 2010-05-01T11:12:41Z 1320.50 2010-05-01T11:12:48Z 1321.90 2010-05-01T11:12:56Z 1323.40 2010-05-01T11:13:05Z 1325.30 2010-05-01T11:13:14Z 1326.30 2010-05-01T11:13:23Z 1337.30 2010-05-01T11:14:20Z 1337.60 2010-05-01T11:14:37Z 1349.80 2010-05-01T11:15:40Z 1351.30 2010-05-01T11:15:52Z 1351.30 2010-05-01T11:15:59Z 1342.10 2010-05-01T11:16:17Z 1341.70 2010-05-01T11:16:22Z 1343.10 2010-05-01T11:16:24Z 1349.80 2010-05-01T11:17:00Z 1351.30 2010-05-01T11:17:09Z 1352.70 2010-05-01T11:17:37Z 1354.20 2010-05-01T11:17:54Z 1359.00 2010-05-01T11:18:34Z 1360.40 2010-05-01T11:18:43Z 1361.80 2010-05-01T11:18:53Z 1363.80 2010-05-01T11:19:06Z 1369.10 2010-05-01T11:19:32Z 1371.00 2010-05-01T11:19:41Z 1371.50 2010-05-01T11:19:51Z 1371.50 2010-05-01T11:20:00Z 1374.80 2010-05-01T11:20:26Z 1379.10 2010-05-01T11:20:50Z 1381.10 2010-05-01T11:21:01Z 1385.40 2010-05-01T11:21:23Z 1386.80 2010-05-01T11:21:32Z 1392.10 2010-05-01T11:21:49Z 1394.00 2010-05-01T11:21:58Z 1399.30 2010-05-01T11:22:14Z 1399.30 2010-05-01T11:22:49Z 1402.70 2010-05-01T11:23:03Z 1408.50 2010-05-01T11:23:36Z 1414.20 2010-05-01T11:24:24Z 1414.70 2010-05-01T11:24:31Z 1414.20 2010-05-01T11:24:56Z 1414.10 2010-05-01T11:26:53Z 1412.30 2010-05-01T11:27:19Z 1411.80 2010-05-01T11:27:33Z 1409.90 2010-05-01T11:27:38Z 1406.50 2010-05-01T11:27:45Z 1396.90 2010-05-01T11:27:59Z 1393.60 2010-05-01T11:28:06Z 1389.20 2010-05-01T11:28:21Z 1389.20 2010-05-01T11:28:25Z 1390.20 2010-05-01T11:28:35Z 1389.70 2010-05-01T11:28:51Z 1389.70 2010-05-01T11:28:58Z 1390.70 2010-05-01T11:29:07Z 1394.00 2010-05-01T11:29:24Z 1397.40 2010-05-01T11:29:43Z 1399.30 2010-05-01T11:29:54Z 1399.30 2010-05-01T11:30:01Z 1399.80 2010-05-01T11:30:09Z 1397.90 2010-05-01T11:30:23Z 1394.00 2010-05-01T11:30:41Z 1393.10 2010-05-01T11:30:48Z 1395.00 2010-05-01T11:31:17Z 1395.00 2010-05-01T11:31:56Z 1396.00 2010-05-01T11:32:11Z 1395.50 2010-05-01T11:32:27Z 1395.50 2010-05-01T11:32:34Z 1394.00 2010-05-01T11:33:00Z 1393.10 2010-05-01T11:33:16Z 1393.10 2010-05-01T11:33:33Z 1394.50 2010-05-01T11:33:56Z 1396.50 2010-05-01T11:34:22Z 1396.00 2010-05-01T11:34:29Z 1393.60 2010-05-01T11:34:43Z 1392.10 2010-05-01T11:35:04Z 1391.60 2010-05-01T11:35:09Z 1391.20 2010-05-01T11:35:23Z 1392.10 2010-05-01T11:35:40Z 1392.60 2010-05-01T11:35:56Z 1393.10 2010-05-01T11:36:03Z 1392.60 2010-05-01T11:36:13Z 1392.10 2010-05-01T11:36:31Z 1391.60 2010-05-01T11:36:47Z 1391.20 2010-05-01T11:36:55Z 1390.70 2010-05-01T11:37:06Z 1389.70 2010-05-01T11:37:16Z 1389.70 2010-05-01T11:37:21Z 1388.80 2010-05-01T11:37:27Z 1386.80 2010-05-01T11:37:46Z 1386.80 2010-05-01T11:37:56Z 1389.70 2010-05-01T11:38:24Z 1390.70 2010-05-01T11:38:36Z 1390.70 2010-05-01T11:38:43Z 1390.70 2010-05-01T11:38:50Z 1391.20 2010-05-01T11:38:57Z 1391.60 2010-05-01T11:38:59Z 1394.00 2010-05-01T11:39:13Z 1395.50 2010-05-01T11:39:18Z 1396.90 2010-05-01T11:39:27Z 1412.80 2010-05-01T11:40:47Z 1416.60 2010-05-01T11:41:08Z 1418.60 2010-05-01T11:41:17Z 1424.30 2010-05-01T11:41:43Z 1429.60 2010-05-01T11:42:09Z 1434.40 2010-05-01T11:42:54Z 1440.70 2010-05-01T11:43:27Z 1446.00 2010-05-01T11:43:38Z 1447.90 2010-05-01T11:43:57Z 1454.10 2010-05-01T11:44:18Z 1454.10 2010-05-01T11:44:25Z 1455.10 2010-05-01T11:44:33Z 1453.20 2010-05-01T11:44:49Z 1453.30 2010-05-01T11:44:56Z 1453.70 2010-05-01T11:45:08Z 1452.90 2010-05-01T11:45:47Z 1450.30 2010-05-01T11:47:03Z 1450.80 2010-05-01T11:47:12Z 1450.80 2010-05-01T11:47:19Z 1455.10 2010-05-01T11:47:40Z 1457.50 2010-05-01T11:47:54Z 1458.50 2010-05-01T11:48:01Z 1458.90 2010-05-01T11:48:08Z 1460.40 2010-05-01T11:48:18Z 1463.30 2010-05-01T11:48:42Z 1467.10 2010-05-01T11:49:02Z 1469.50 2010-05-01T11:49:14Z 1472.40 2010-05-01T11:49:30Z 1490.20 2010-05-01T11:50:51Z 1497.90 2010-05-01T11:51:40Z 1499.80 2010-05-01T11:51:49Z 1508.40 2010-05-01T11:53:04Z 1509.90 2010-05-01T11:53:49Z 1510.00 2010-05-01T11:54:48Z 1510.40 2010-05-01T11:56:03Z 1508.40 2010-05-01T11:56:15Z 1507.00 2010-05-01T11:56:26Z 1506.50 2010-05-01T11:56:33Z 1507.00 2010-05-01T11:56:54Z 1507.00 2010-05-01T11:57:04Z 1505.10 2010-05-01T11:57:18Z 1504.10 2010-05-01T11:57:37Z 1503.60 2010-05-01T11:57:44Z 1503.60 2010-05-01T11:57:51Z 1501.70 2010-05-01T11:58:05Z 1501.20 2010-05-01T11:58:30Z 1500.80 2010-05-01T11:58:38Z 1495.00 2010-05-01T11:58:49Z 1494.50 2010-05-01T11:58:54Z 1497.90 2010-05-01T11:59:06Z 1499.30 2010-05-01T11:59:44Z 1502.70 2010-05-01T12:00:02Z 1503.20 2010-05-01T12:00:30Z 1503.60 2010-05-01T12:00:49Z 1504.10 2010-05-01T12:00:56Z 1506.50 2010-05-01T12:01:15Z 1513.70 2010-05-01T12:01:50Z 1519.00 2010-05-01T12:02:16Z 1520.00 2010-05-01T12:02:25Z 1522.40 2010-05-01T12:02:46Z 1523.80 2010-05-01T12:03:03Z 1525.30 2010-05-01T12:03:55Z 1523.30 2010-05-01T12:04:09Z 1521.90 2010-05-01T12:05:15Z 1520.00 2010-05-01T12:05:40Z 1514.20 2010-05-01T12:05:52Z 1512.80 2010-05-01T12:05:57Z 1509.90 2010-05-01T12:06:06Z 1509.40 2010-05-01T12:06:13Z 1508.90 2010-05-01T12:06:16Z 1503.20 2010-05-01T12:06:30Z 1498.80 2010-05-01T12:06:39Z 1496.40 2010-05-01T12:06:48Z 1488.30 2010-05-01T12:07:12Z 1466.10 2010-05-01T12:07:43Z 1463.30 2010-05-01T12:08:04Z 1463.30 2010-05-01T12:08:11Z 1461.80 2010-05-01T12:08:24Z 1460.40 2010-05-01T12:08:36Z 1458.90 2010-05-01T12:08:48Z 1459.90 2010-05-01T12:09:18Z 1456.10 2010-05-01T12:09:28Z 1453.70 2010-05-01T12:09:33Z 1444.00 2010-05-01T12:09:45Z 1446.40 2010-05-01T12:09:54Z 1451.70 2010-05-01T12:10:06Z 1455.60 2010-05-01T12:10:32Z 1456.50 2010-05-01T12:10:43Z 1457.00 2010-05-01T12:10:48Z 1457.00 2010-05-01T12:10:57Z 1455.10 2010-05-01T12:11:23Z 1450.30 2010-05-01T12:11:40Z 1448.40 2010-05-01T12:11:46Z 1446.00 2010-05-01T12:11:51Z 1445.00 2010-05-01T12:11:56Z 1445.00 2010-05-01T12:12:00Z 1445.00 2010-05-01T12:12:05Z 1446.90 2010-05-01T12:12:24Z 1452.70 2010-05-01T12:13:06Z 1454.10 2010-05-01T12:13:14Z 1458.50 2010-05-01T12:13:47Z 1462.30 2010-05-01T12:14:12Z 1462.30 2010-05-01T12:14:21Z 1460.90 2010-05-01T12:14:36Z 1458.00 2010-05-01T12:15:01Z 1458.00 2010-05-01T12:15:11Z 1458.90 2010-05-01T12:15:27Z 1463.30 2010-05-01T12:15:56Z 1463.30 2010-05-01T12:16:00Z 1462.80 2010-05-01T12:16:07Z 1462.30 2010-05-01T12:16:17Z 1461.80 2010-05-01T12:16:21Z 1459.90 2010-05-01T12:16:28Z 1457.00 2010-05-01T12:16:35Z 1452.20 2010-05-01T12:16:47Z 1448.80 2010-05-01T12:16:54Z 1447.40 2010-05-01T12:16:57Z 1435.40 2010-05-01T12:17:20Z 1433.90 2010-05-01T12:17:27Z 1434.90 2010-05-01T12:17:36Z 1434.90 2010-05-01T12:17:48Z 1434.40 2010-05-01T12:17:51Z 1432.50 2010-05-01T12:17:58Z 1430.10 2010-05-01T12:18:02Z 1432.00 2010-05-01T12:18:14Z 1434.90 2010-05-01T12:18:30Z 1435.90 2010-05-01T12:18:56Z 1435.40 2010-05-01T12:19:08Z 1436.80 2010-05-01T12:19:27Z 1437.80 2010-05-01T12:19:34Z 1438.30 2010-05-01T12:19:48Z 1432.00 2010-05-01T12:20:04Z 1431.10 2010-05-01T12:20:09Z 1430.10 2010-05-01T12:20:14Z 1428.70 2010-05-01T12:20:21Z 1428.20 2010-05-01T12:20:30Z 1427.20 2010-05-01T12:20:35Z 1420.50 2010-05-01T12:20:49Z 1418.60 2010-05-01T12:20:56Z 1416.20 2010-05-01T12:21:03Z 1407.00 2010-05-01T12:21:20Z 1404.10 2010-05-01T12:21:26Z 1400.30 2010-05-01T12:21:33Z 1397.40 2010-05-01T12:21:38Z 1393.60 2010-05-01T12:21:43Z 1370.50 2010-05-01T12:22:13Z 1368.10 2010-05-01T12:22:16Z 1363.80 2010-05-01T12:22:21Z 1359.40 2010-05-01T12:22:25Z 1356.10 2010-05-01T12:22:28Z 1352.20 2010-05-01T12:22:32Z 1346.90 2010-05-01T12:22:35Z 1342.60 2010-05-01T12:22:39Z 1332.50 2010-05-01T12:22:49Z 1330.10 2010-05-01T12:22:53Z 1327.70 2010-05-01T12:22:56Z 1324.40 2010-05-01T12:23:00Z 1321.00 2010-05-01T12:23:03Z 1314.30 2010-05-01T12:23:10Z 1310.40 2010-05-01T12:23:14Z 1302.70 2010-05-01T12:23:22Z 1297.00 2010-05-01T12:23:28Z 1293.60 2010-05-01T12:23:31Z 1290.70 2010-05-01T12:23:33Z 1288.80 2010-05-01T12:23:36Z 1279.20 2010-05-01T12:23:45Z 1275.80 2010-05-01T12:23:48Z 1270.50 2010-05-01T12:23:54Z 1257.50 2010-05-01T12:24:09Z 1248.40 2010-05-01T12:24:18Z 1243.10 2010-05-01T12:24:25Z 1240.70 2010-05-01T12:24:30Z 1230.10 2010-05-01T12:24:42Z 1214.80 2010-05-01T12:24:58Z 1210.00 2010-05-01T12:25:03Z 1203.70 2010-05-01T12:25:16Z 1198.40 2010-05-01T12:25:24Z 1190.70 2010-05-01T12:25:33Z 1182.60 2010-05-01T12:25:42Z 1166.20 2010-05-01T12:26:11Z 1166.20 2010-05-01T12:26:25Z 1166.20 2010-05-01T12:26:37Z 1164.30 2010-05-01T12:26:44Z 1160.40 2010-05-01T12:26:55Z 1160.40 2010-05-01T12:27:00Z 1162.40 2010-05-01T12:27:07Z 1161.40 2010-05-01T12:27:14Z 1155.60 2010-05-01T12:27:28Z 1152.30 2010-05-01T12:27:35Z 1143.10 2010-05-01T12:27:51Z 1139.30 2010-05-01T12:27:56Z 1122.00 2010-05-01T12:28:29Z 1117.70 2010-05-01T12:28:38Z 1114.30 2010-05-01T12:28:45Z 1111.40 2010-05-01T12:28:50Z 1105.20 2010-05-01T12:29:02Z 1096.00 2010-05-01T12:29:18Z 1088.80 2010-05-01T12:29:32Z 1075.40 2010-05-01T12:29:56Z 1060.00 2010-05-01T12:30:26Z 1055.70 2010-05-01T12:30:36Z 1050.90 2010-05-01T12:30:52Z 1047.00 2010-05-01T12:31:09Z 1045.10 2010-05-01T12:31:16Z 1042.20 2010-05-01T12:31:23Z 1039.80 2010-05-01T12:31:30Z 1038.40 2010-05-01T12:31:37Z 1036.40 2010-05-01T12:31:46Z 1037.40 2010-05-01T12:32:19Z 1036.80 2010-05-01T12:35:15Z 1036.40 2010-05-01T12:36:42Z 1035.50 2010-05-01T12:36:56Z 1030.70 2010-05-01T12:37:15Z 1030.20 2010-05-01T12:37:22Z 1030.20 2010-05-01T12:37:31Z 1030.20 2010-05-01T12:37:36Z 1033.60 2010-05-01T12:37:48Z 1035.00 2010-05-01T12:37:53Z 1035.50 2010-05-01T12:37:59Z 1037.40 2010-05-01T12:38:12Z 1039.80 2010-05-01T12:38:28Z 1044.10 2010-05-01T12:38:42Z 1044.60 2010-05-01T12:38:47Z 1037.90 2010-05-01T12:39:10Z 1032.10 2010-05-01T12:39:20Z 1022.50 2010-05-01T12:40:00Z 1018.20 2010-05-01T12:40:11Z 1012.40 2010-05-01T12:40:18Z 1002.30 2010-05-01T12:40:27Z 997.00 2010-05-01T12:40:32Z 994.60 2010-05-01T12:40:39Z 993.20 2010-05-01T12:40:44Z 985.00 2010-05-01T12:40:56Z 982.10 2010-05-01T12:41:05Z 980.70 2010-05-01T12:41:14Z 975.90 2010-05-01T12:41:29Z 975.40 2010-05-01T12:41:35Z 974.00 2010-05-01T12:41:47Z 974.00 2010-05-01T12:41:50Z 973.00 2010-05-01T12:41:54Z 971.50 2010-05-01T12:42:01Z 970.10 2010-05-01T12:42:13Z 965.30 2010-05-01T12:42:23Z 962.40 2010-05-01T12:42:27Z 962.40 2010-05-01T12:42:30Z 962.40 2010-05-01T12:42:34Z 960.00 2010-05-01T12:42:46Z 959.50 2010-05-01T12:42:51Z 958.60 2010-05-01T12:43:09Z 955.70 2010-05-01T12:43:17Z 955.20 2010-05-01T12:43:23Z 951.40 2010-05-01T12:43:35Z 951.40 2010-05-01T12:43:38Z 951.80 2010-05-01T12:43:45Z 949.40 2010-05-01T12:43:59Z 948.50 2010-05-01T12:44:08Z 949.00 2010-05-01T12:44:17Z 948.50 2010-05-01T12:44:27Z 947.50 2010-05-01T12:44:34Z 946.10 2010-05-01T12:44:39Z 946.10 2010-05-01T12:44:43Z 947.00 2010-05-01T12:44:48Z 945.10 2010-05-01T12:45:00Z 941.70 2010-05-01T12:45:07Z 940.30 2010-05-01T12:45:18Z 936.50 2010-05-01T12:45:42Z 935.00 2010-05-01T12:45:49Z 933.10 2010-05-01T12:45:52Z 930.20 2010-05-01T12:45:58Z 927.80 2010-05-01T12:46:05Z 927.80 2010-05-01T12:46:06Z 927.80 2010-05-01T12:46:10Z 927.30 2010-05-01T12:46:17Z 927.30 2010-05-01T12:46:22Z 926.80 2010-05-01T12:46:32Z 928.80 2010-05-01T12:46:48Z 927.30 2010-05-01T12:46:53Z 926.40 2010-05-01T12:46:59Z 925.90 2010-05-01T12:47:00Z 926.40 2010-05-01T12:47:04Z 926.80 2010-05-01T12:47:09Z 927.30 2010-05-01T12:47:14Z 927.30 2010-05-01T12:47:14Z 926.80 2010-05-01T12:47:18Z 924.40 2010-05-01T12:47:23Z 920.60 2010-05-01T12:47:30Z 918.20 2010-05-01T12:47:51Z 915.80 2010-05-01T12:47:56Z 913.40 2010-05-01T12:48:03Z 914.80 2010-05-01T12:48:10Z 917.20 2010-05-01T12:48:17Z 920.10 2010-05-01T12:48:38Z 922.50 2010-05-01T12:48:48Z 924.00 2010-05-01T12:48:55Z 925.90 2010-05-01T12:49:02Z 935.50 2010-05-01T12:49:32Z 941.30 2010-05-01T12:50:05Z 942.20 2010-05-01T12:50:29Z 941.30 2010-05-01T12:50:38Z 940.30 2010-05-01T12:50:47Z 939.80 2010-05-01T12:50:50Z 941.30 2010-05-01T12:50:54Z 939.30 2010-05-01T12:51:04Z 937.90 2010-05-01T12:51:08Z 936.90 2010-05-01T12:51:16Z 937.40 2010-05-01T12:51:32Z 938.40 2010-05-01T12:51:36Z 941.30 2010-05-01T12:51:44Z 942.20 2010-05-01T12:51:49Z 943.20 2010-05-01T12:51:58Z 944.60 2010-05-01T12:52:12Z 950.90 2010-05-01T12:52:42Z 952.80 2010-05-01T12:52:49Z 952.80 2010-05-01T12:52:56Z 952.30 2010-05-01T12:53:25Z 958.10 2010-05-01T12:53:46Z 959.50 2010-05-01T12:53:53Z 961.00 2010-05-01T12:54:05Z 961.90 2010-05-01T12:54:11Z 962.40 2010-05-01T12:54:26Z 962.90 2010-05-01T12:54:33Z 965.80 2010-05-01T12:54:49Z 967.70 2010-05-01T12:55:06Z 966.30 2010-05-01T12:55:27Z 965.90 2010-05-01T12:55:52Z 965.50 2010-05-01T12:56:07Z 961.90 2010-05-01T12:57:01Z 959.50 2010-05-01T12:57:12Z 957.60 2010-05-01T12:57:24Z 957.60 2010-05-01T12:57:26Z 959.10 2010-05-01T12:57:52Z 958.10 2010-05-01T12:57:59Z 957.60 2010-05-01T12:58:02Z 954.70 2010-05-01T12:58:11Z 948.50 2010-05-01T12:58:20Z 946.10 2010-05-01T12:58:30Z 945.60 2010-05-01T12:58:32Z 943.20 2010-05-01T12:58:37Z 938.40 2010-05-01T12:58:44Z 924.00 2010-05-01T12:58:56Z 915.80 2010-05-01T12:59:08Z 905.20 2010-05-01T12:59:21Z 903.30 2010-05-01T12:59:24Z 902.30 2010-05-01T12:59:29Z 903.80 2010-05-01T12:59:36Z 902.30 2010-05-01T12:59:41Z 900.90 2010-05-01T12:59:45Z 895.60 2010-05-01T12:59:52Z 892.70 2010-05-01T13:00:01Z 897.50 2010-05-01T13:00:29Z 899.00 2010-05-01T13:00:34Z 899.50 2010-05-01T13:00:49Z 899.90 2010-05-01T13:00:58Z 899.90 2010-05-01T13:01:02Z 899.90 2010-05-01T13:01:05Z 900.90 2010-05-01T13:01:14Z 901.90 2010-05-01T13:01:19Z 901.90 2010-05-01T13:01:31Z 900.90 2010-05-01T13:01:49Z 900.90 2010-05-01T13:02:46Z 901.90 2010-05-01T13:03:02Z 900.40 2010-05-01T13:03:07Z 898.50 2010-05-01T13:03:14Z 899.00 2010-05-01T13:03:19Z 898.00 2010-05-01T13:03:28Z 898.00 2010-05-01T13:03:31Z 897.50 2010-05-01T13:03:37Z 902.30 2010-05-01T13:03:49Z 905.20 2010-05-01T13:03:59Z 905.20 2010-05-01T13:04:06Z 905.20 2010-05-01T13:04:22Z 904.70 2010-05-01T13:04:31Z 903.30 2010-05-01T13:04:39Z 902.30 2010-05-01T13:04:50Z 903.80 2010-05-01T13:05:00Z 903.30 2010-05-01T13:05:04Z 903.30 2010-05-01T13:05:06Z 902.30 2010-05-01T13:05:12Z 900.90 2010-05-01T13:05:18Z 898.50 2010-05-01T13:05:26Z 895.10 2010-05-01T13:05:33Z 889.80 2010-05-01T13:05:49Z 889.40 2010-05-01T13:05:53Z 888.40 2010-05-01T13:06:00Z 890.80 2010-05-01T13:06:08Z 892.70 2010-05-01T13:06:13Z 893.70 2010-05-01T13:06:24Z 894.60 2010-05-01T13:06:36Z 894.60 2010-05-01T13:06:36Z 892.70 2010-05-01T13:06:40Z 884.10 2010-05-01T13:06:52Z 879.70 2010-05-01T13:07:02Z 874.90 2010-05-01T13:07:16Z 873.50 2010-05-01T13:07:21Z 874.00 2010-05-01T13:07:25Z 874.90 2010-05-01T13:07:30Z 875.40 2010-05-01T13:07:58Z 875.90 2010-05-01T13:08:57Z 875.80 2010-05-01T13:09:06Z 873.50 2010-05-01T13:09:23Z 873.00 2010-05-01T13:09:29Z 874.00 2010-05-01T13:09:35Z 871.60 2010-05-01T13:09:48Z 871.10 2010-05-01T13:09:53Z 871.60 2010-05-01T13:10:14Z 870.10 2010-05-01T13:10:26Z 868.70 2010-05-01T13:10:42Z 869.60 2010-05-01T13:10:47Z 868.70 2010-05-01T13:11:01Z 868.70 2010-05-01T13:11:15Z 868.50 2010-05-01T13:34:21Z 868.20 2010-05-01T13:34:35Z 867.80 2010-05-01T13:34:41Z 864.80 2010-05-01T13:35:00Z 863.90 2010-05-01T13:35:05Z 862.10 2010-05-01T13:35:33Z 860.50 2010-05-01T13:35:40Z 860.50 2010-05-01T13:35:52Z 861.00 2010-05-01T13:36:08Z 861.40 2010-05-01T13:36:46Z 862.00 2010-05-01T13:38:04Z 862.00 2010-05-01T13:38:10Z 860.00 2010-05-01T13:38:39Z 859.10 2010-05-01T13:38:58Z 858.60 2010-05-01T13:39:05Z 857.20 2010-05-01T13:39:16Z 856.70 2010-05-01T13:39:21Z 855.70 2010-05-01T13:40:03Z 853.30 2010-05-01T13:40:31Z 852.80 2010-05-01T13:40:46Z 852.30 2010-05-01T13:40:53Z 852.30 2010-05-01T13:41:49Z 854.70 2010-05-01T13:42:08Z 855.20 2010-05-01T13:42:36Z 855.20 2010-05-01T13:43:16Z 856.20 2010-05-01T13:43:25Z 857.60 2010-05-01T13:43:37Z 857.20 2010-05-01T13:44:22Z 858.10 2010-05-01T13:44:43Z 859.10 2010-05-01T13:45:18Z 857.20 2010-05-01T13:45:29Z 855.20 2010-05-01T13:45:34Z 850.40 2010-05-01T13:45:44Z 848.50 2010-05-01T13:45:49Z 841.80 2010-05-01T13:46:10Z 838.40 2010-05-01T13:46:19Z 835.00 2010-05-01T13:46:31Z 831.70 2010-05-01T13:46:45Z 829.80 2010-05-01T13:46:52Z 828.80 2010-05-01T13:47:01Z 829.30 2010-05-01T13:47:13Z 825.90 2010-05-01T13:47:27Z 824.50 2010-05-01T13:47:44Z 823.50 2010-05-01T13:47:55Z 822.50 2010-05-01T13:48:05Z 821.10 2010-05-01T13:48:12Z 820.60 2010-05-01T13:48:18Z 816.80 2010-05-01T13:48:33Z 815.30 2010-05-01T13:48:45Z 815.30 2010-05-01T13:48:54Z 815.00 2010-05-01T13:49:17Z 812.90 2010-05-01T13:49:34Z 811.00 2010-05-01T13:49:39Z 811.00 2010-05-01T13:49:43Z 814.40 2010-05-01T13:50:02Z 816.30 2010-05-01T13:50:09Z 818.20 2010-05-01T13:50:14Z 824.00 2010-05-01T13:50:30Z 828.30 2010-05-01T13:50:44Z 834.60 2010-05-01T13:51:19Z 835.50 2010-05-01T13:51:26Z 837.90 2010-05-01T13:51:57Z 837.90 2010-05-01T13:52:04Z 836.00 2010-05-01T13:52:28Z 839.40 2010-05-01T13:53:05Z 841.30 2010-05-01T13:53:26Z 849.90 2010-05-01T13:53:54Z 854.30 2010-05-01T13:54:34Z 860.00 2010-05-01T13:55:05Z 874.00 2010-05-01T13:56:11Z 874.50 2010-05-01T13:56:22Z 875.40 2010-05-01T13:56:44Z 876.90 2010-05-01T13:56:53Z 885.50 2010-05-01T13:57:49Z 889.40 2010-05-01T13:58:13Z 902.30 2010-05-01T13:59:14Z 911.00 2010-05-01T13:59:47Z 912.90 2010-05-01T14:00:01Z 917.20 2010-05-01T14:00:31Z 924.40 2010-05-01T14:00:57Z 931.70 2010-05-01T14:01:42Z 936.50 2010-05-01T14:02:05Z 941.30 2010-05-01T14:02:26Z 942.70 2010-05-01T14:02:29Z 947.00 2010-05-01T14:02:43Z 950.40 2010-05-01T14:02:54Z 955.20 2010-05-01T14:03:11Z 957.10 2010-05-01T14:03:18Z 958.10 2010-05-01T14:03:34Z 963.90 2010-05-01T14:04:30Z 963.90 2010-05-01T14:04:56Z 968.20 2010-05-01T14:06:07Z 968.20 2010-05-01T14:06:14Z 966.70 2010-05-01T14:08:21Z 968.70 2010-05-01T14:08:40Z 967.70 2010-05-01T14:09:24Z 969.00 2010-05-01T14:09:52Z 971.90 2010-05-01T14:11:31Z 972.80 2010-05-01T14:11:55Z 973.30 2010-05-01T14:12:06Z 973.70 2010-05-01T14:12:27Z 975.10 2010-05-01T14:12:58Z 975.50 2010-05-01T14:13:10Z 976.20 2010-05-01T14:13:47Z 978.80 2010-05-01T14:14:46Z 978.80 2010-05-01T14:16:55Z 978.00 2010-05-01T14:17:28Z 978.00 2010-05-01T14:17:49Z 977.50 2010-05-01T14:18:38Z 976.40 2010-05-01T14:19:49Z 974.30 2010-05-01T14:21:11Z 973.80 2010-05-01T14:21:27Z 971.70 2010-05-01T14:22:52Z 971.20 2010-05-01T14:23:13Z 970.60 2010-05-01T14:23:29Z 969.40 2010-05-01T14:24:05Z 967.70 2010-05-01T14:24:16Z 967.60 2010-05-01T14:24:45Z 967.30 2010-05-01T14:25:13Z 966.70 2010-05-01T14:25:41Z 966.70 2010-05-01T14:26:06Z 967.90 2010-05-01T14:26:33Z 968.70 2010-05-01T14:26:53Z 971.40 2010-05-01T14:27:59Z 973.00 2010-05-01T14:28:25Z 971.30 2010-05-01T14:30:01Z 971.10 2010-05-01T14:30:30Z 971.10 2010-05-01T14:30:55Z 971.00 2010-05-01T14:31:24Z 970.90 2010-05-01T14:31:42Z 970.30 2010-05-01T14:31:45Z 968.70 2010-05-01T14:31:57Z 969.10 2010-05-01T14:32:04Z 969.60 2010-05-01T14:32:11Z 971.50 2010-05-01T14:33:00Z 991.70 2010-05-01T14:34:34Z 997.50 2010-05-01T14:35:11Z 998.50 2010-05-01T14:35:19Z 998.90 2010-05-01T14:35:25Z 998.90 2010-05-01T14:35:32Z 989.80 2010-05-01T14:35:49Z 984.00 2010-05-01T14:35:58Z 982.10 2010-05-01T14:36:01Z 977.80 2010-05-01T14:36:08Z 974.90 2010-05-01T14:36:13Z 969.10 2010-05-01T14:36:20Z 966.70 2010-05-01T14:36:24Z 964.80 2010-05-01T14:36:29Z 960.50 2010-05-01T14:36:34Z 955.20 2010-05-01T14:36:45Z 953.80 2010-05-01T14:36:48Z 949.90 2010-05-01T14:36:54Z 948.00 2010-05-01T14:36:57Z 945.10 2010-05-01T14:37:00Z 943.20 2010-05-01T14:37:04Z 939.30 2010-05-01T14:37:09Z 936.90 2010-05-01T14:37:13Z 934.10 2010-05-01T14:37:20Z 931.70 2010-05-01T14:37:25Z 930.70 2010-05-01T14:37:30Z 931.20 2010-05-01T14:37:37Z 935.50 2010-05-01T14:37:49Z 944.60 2010-05-01T14:38:24Z 946.10 2010-05-01T14:38:31Z 947.00 2010-05-01T14:38:38Z 948.00 2010-05-01T14:38:45Z 952.80 2010-05-01T14:39:23Z 955.20 2010-05-01T14:39:41Z 953.80 2010-05-01T14:39:46Z 951.40 2010-05-01T14:39:55Z 948.50 2010-05-01T14:40:00Z 945.10 2010-05-01T14:40:07Z 941.70 2010-05-01T14:40:14Z 940.30 2010-05-01T14:40:17Z 935.00 2010-05-01T14:40:24Z 935.50 2010-05-01T14:40:33Z 934.50 2010-05-01T14:40:42Z 929.70 2010-05-01T14:40:49Z 924.40 2010-05-01T14:40:56Z 916.80 2010-05-01T14:41:06Z 914.80 2010-05-01T14:41:10Z 912.90 2010-05-01T14:41:13Z 907.60 2010-05-01T14:41:25Z 906.20 2010-05-01T14:41:27Z 904.30 2010-05-01T14:41:34Z 901.40 2010-05-01T14:41:41Z 895.60 2010-05-01T14:41:53Z 884.60 2010-05-01T14:42:05Z 880.70 2010-05-01T14:42:09Z 873.50 2010-05-01T14:42:17Z 871.60 2010-05-01T14:42:21Z 868.70 2010-05-01T14:42:26Z 864.40 2010-05-01T14:42:40Z 862.40 2010-05-01T14:42:51Z 862.60 2010-05-01T14:43:01Z 863.40 2010-05-01T14:43:08Z 862.90 2010-05-01T14:43:15Z 862.00 2010-05-01T14:43:18Z 862.00 2010-05-01T14:43:22Z 862.00 2010-05-01T14:43:22Z 855.20 2010-05-01T14:43:34Z 851.90 2010-05-01T14:43:41Z 849.90 2010-05-01T14:43:46Z 847.50 2010-05-01T14:43:50Z 847.50 2010-05-01T14:44:00Z 846.60 2010-05-01T14:44:14Z 845.70 2010-05-01T14:44:47Z 843.10 2010-05-01T16:51:43Z 840.80 2010-05-01T16:52:09Z 845.50 2010-05-01T16:52:37Z 846.40 2010-05-01T16:52:53Z 847.40 2010-05-01T16:53:01Z 848.00 2010-05-01T16:53:03Z 848.60 2010-05-01T16:53:07Z 852.80 2010-05-01T16:53:12Z 852.80 2010-05-01T16:53:19Z 853.30 2010-05-01T16:53:22Z 854.30 2010-05-01T16:53:26Z 860.00 2010-05-01T16:53:38Z 867.70 2010-05-01T16:53:54Z 872.50 2010-05-01T16:54:04Z 874.70 2010-05-01T16:54:09Z 877.80 2010-05-01T16:54:16Z 866.80 2010-05-01T16:54:37Z 863.40 2010-05-01T16:54:41Z 859.10 2010-05-01T16:54:46Z 856.70 2010-05-01T16:54:49Z 853.80 2010-05-01T16:54:53Z 847.50 2010-05-01T16:55:00Z 844.70 2010-05-01T16:55:05Z 842.30 2010-05-01T16:55:09Z 837.90 2010-05-01T16:55:17Z 835.00 2010-05-01T16:55:24Z 827.80 2010-05-01T16:55:33Z 824.50 2010-05-01T16:55:36Z 824.50 2010-05-01T16:55:38Z 813.90 2010-05-01T16:55:52Z 810.00 2010-05-01T16:55:56Z 807.20 2010-05-01T16:55:59Z 805.20 2010-05-01T16:56:01Z 803.80 2010-05-01T16:56:01Z 801.90 2010-05-01T16:56:04Z 797.60 2010-05-01T16:56:08Z 795.60 2010-05-01T16:56:11Z 788.90 2010-05-01T16:56:15Z 785.50 2010-05-01T16:56:18Z 778.80 2010-05-01T16:56:27Z 777.40 2010-05-01T16:56:27Z 773.00 2010-05-01T16:56:32Z 770.20 2010-05-01T16:56:34Z 767.30 2010-05-01T16:56:39Z 766.30 2010-05-01T16:56:41Z 765.30 2010-05-01T16:56:43Z 764.90 2010-05-01T16:56:50Z 754.80 2010-05-01T16:57:00Z 751.90 2010-05-01T16:57:04Z 750.40 2010-05-01T16:57:05Z 748.00 2010-05-01T16:57:09Z 745.20 2010-05-01T16:57:12Z 743.20 2010-05-01T16:57:14Z 741.80 2010-05-01T16:57:16Z 739.90 2010-05-01T16:57:21Z 738.90 2010-05-01T16:57:23Z 724.00 2010-05-01T16:57:35Z 718.70 2010-05-01T16:57:38Z 714.90 2010-05-01T16:57:44Z 711.50 2010-05-01T16:57:49Z 701.40 2010-05-01T16:57:58Z 695.20 2010-05-01T16:58:06Z 688.00 2010-05-01T16:58:13Z 685.10 2010-05-01T16:58:15Z 681.70 2010-05-01T16:58:20Z 666.30 2010-05-01T16:58:31Z 658.60 2010-05-01T16:58:36Z 647.60 2010-05-01T16:58:45Z 638.50 2010-05-01T16:58:50Z 634.60 2010-05-01T16:58:55Z 632.70 2010-05-01T16:58:57Z 622.10 2010-05-01T16:59:04Z 617.30 2010-05-01T16:59:11Z 615.40 2010-05-01T16:59:14Z 613.00 2010-05-01T16:59:16Z 611.10 2010-05-01T16:59:18Z 602.90 2010-05-01T16:59:25Z 595.70 2010-05-01T16:59:30Z 590.40 2010-05-01T16:59:35Z 582.70 2010-05-01T16:59:42Z 582.20 2010-05-01T16:59:42Z 582.20 2010-05-01T16:59:46Z 577.40 2010-05-01T16:59:54Z 576.00 2010-05-01T16:59:58Z 574.00 2010-05-01T17:00:05Z 570.20 2010-05-01T17:00:12Z 567.30 2010-05-01T17:00:17Z 562.50 2010-05-01T17:00:22Z 549.50 2010-05-01T17:00:38Z 542.30 2010-05-01T17:00:45Z 530.30 2010-05-01T17:00:59Z 529.80 2010-05-01T17:00:59Z 528.40 2010-05-01T17:01:04Z 525.50 2010-05-01T17:01:18Z 517.80 2010-05-01T17:01:28Z 514.90 2010-05-01T17:01:34Z 510.10 2010-05-01T17:01:42Z 508.20 2010-05-01T17:01:44Z 501.00 2010-05-01T17:01:54Z 498.60 2010-05-01T17:01:58Z 494.70 2010-05-01T17:02:05Z 493.80 2010-05-01T17:02:07Z 493.30 2010-05-01T17:02:08Z 492.80 2010-05-01T17:02:14Z 489.00 2010-05-01T17:02:21Z 489.00 2010-05-01T17:02:24Z 488.50 2010-05-01T17:02:26Z 490.40 2010-05-01T17:02:29Z 487.00 2010-05-01T17:02:38Z 487.00 2010-05-01T17:02:50Z 481.30 2010-05-01T17:02:57Z 481.80 2010-05-01T17:03:01Z 477.90 2010-05-01T17:03:09Z 476.00 2010-05-01T17:03:13Z 475.00 2010-05-01T17:03:16Z 474.10 2010-05-01T17:03:20Z 473.60 2010-05-01T17:03:22Z 473.60 2010-05-01T17:03:39Z 472.10 2010-05-01T17:03:53Z 471.20 2010-05-01T17:04:00Z 460.10 2010-05-01T17:04:23Z 452.40 2010-05-01T17:04:36Z 449.10 2010-05-01T17:04:42Z 440.40 2010-05-01T17:04:57Z 436.60 2010-05-01T17:05:04Z 433.20 2010-05-01T17:05:10Z 428.40 2010-05-01T17:05:18Z 422.60 2010-05-01T17:05:27Z 419.30 2010-05-01T17:05:36Z 417.80 2010-05-01T17:05:41Z 416.90 2010-05-01T17:05:48Z 415.40 2010-05-01T17:06:05Z 415.40 2010-05-01T17:06:12Z 414.90 2010-05-01T17:06:19Z 412.50 2010-05-01T17:06:59Z 400.50 2010-05-01T17:07:27Z 396.20 2010-05-01T17:07:36Z 394.30 2010-05-01T17:07:43Z 392.80 2010-05-01T17:07:50Z 391.40 2010-05-01T17:07:59Z 387.10 2010-05-01T17:08:25Z 385.60 2010-05-01T17:08:33Z 384.20 2010-05-01T17:08:42Z 383.20 2010-05-01T17:08:56Z 381.30 2010-05-01T17:09:05Z 378.90 2010-05-01T17:09:13Z 376.00 2010-05-01T17:09:19Z 359.70 2010-05-01T17:09:41Z 353.90 2010-05-01T17:09:52Z 350.50 2010-05-01T17:09:59Z 346.20 2010-05-01T17:10:06Z 341.90 2010-05-01T17:10:13Z 337.60 2010-05-01T17:10:20Z 333.20 2010-05-01T17:10:32Z 333.70 2010-05-01T17:10:41Z 335.20 2010-05-01T17:11:01Z 335.20 2010-05-01T17:11:24Z 336.10 2010-05-01T17:11:54Z 337.10 2010-05-01T17:12:13Z 336.60 2010-05-01T17:12:27Z 335.60 2010-05-01T17:12:34Z 335.20 2010-05-01T17:12:39Z 333.20 2010-05-01T17:12:46Z 332.30 2010-05-01T17:12:51Z 330.80 2010-05-01T17:12:56Z 329.90 2010-05-01T17:13:02Z 328.90 2010-05-01T17:13:10Z 328.40 2010-05-01T17:13:49Z 328.90 2010-05-01T17:13:54Z 328.90 2010-05-01T17:14:01Z 328.90 2010-05-01T17:14:17Z 328.40 2010-05-01T17:14:25Z 333.20 2010-05-01T17:15:30Z 333.70 2010-05-01T17:15:37Z 333.70 2010-05-01T17:15:45Z 339.00 2010-05-01T17:16:17Z 340.40 2010-05-01T17:16:24Z 341.40 2010-05-01T17:16:43Z 342.40 2010-05-01T17:17:00Z 344.30 2010-05-01T17:17:21Z 344.80 2010-05-01T17:17:30Z 344.80 2010-05-01T17:17:37Z 344.80 2010-05-01T17:17:58Z 343.80 2010-05-01T17:18:08Z 341.90 2010-05-01T17:18:26Z 345.70 2010-05-01T17:18:41Z 347.20 2010-05-01T17:18:48Z 342.80 2010-05-01T17:19:04Z 341.40 2010-05-01T17:19:07Z 340.00 2010-05-01T17:19:11Z 339.00 2010-05-01T17:19:28Z 339.50 2010-05-01T17:19:35Z 340.00 2010-05-01T17:19:42Z 340.40 2010-05-01T17:19:49Z 341.90 2010-05-01T17:19:58Z 344.30 2010-05-01T17:20:07Z 348.60 2010-05-01T17:20:24Z 352.50 2010-05-01T17:20:38Z 354.40 2010-05-01T17:20:47Z 360.20 2010-05-01T17:21:25Z 362.60 2010-05-01T17:21:41Z 362.10 2010-05-01T17:22:10Z 354.90 2010-05-01T17:22:31Z 355.80 2010-05-01T17:23:08Z 356.30 2010-05-01T17:23:11Z 357.30 2010-05-01T17:23:18Z 359.20 2010-05-01T17:23:25Z 358.20 2010-05-01T17:23:29Z 358.70 2010-05-01T17:23:44Z 359.70 2010-05-01T17:23:53Z 362.10 2010-05-01T17:24:16Z 364.50 2010-05-01T17:24:31Z 365.40 2010-05-01T17:24:42Z 366.40 2010-05-01T17:24:51Z 366.90 2010-05-01T17:24:58Z 367.40 2010-05-01T17:25:06Z 363.50 2010-05-01T17:25:43Z 362.60 2010-05-01T17:25:59Z 362.60 2010-05-01T17:26:02Z 362.60 2010-05-01T17:26:04Z 364.00 2010-05-01T17:26:19Z 367.40 2010-05-01T17:26:33Z 370.20 2010-05-01T17:26:44Z 372.20 2010-05-01T17:26:58Z 373.60 2010-05-01T17:27:10Z 374.10 2010-05-01T17:27:17Z 374.10 2010-05-01T17:27:29Z 374.60 2010-05-01T17:27:41Z 377.00 2010-05-01T17:27:50Z 377.00 2010-05-01T17:28:00Z 380.30 2010-05-01T17:28:14Z 380.30 2010-05-01T17:28:34Z 379.90 2010-05-01T17:28:42Z 378.40 2010-05-01T17:28:46Z 377.50 2010-05-01T17:28:49Z 376.00 2010-05-01T17:28:56Z 373.60 2010-05-01T17:29:01Z 373.10 2010-05-01T17:29:19Z 372.20 2010-05-01T17:29:22Z 369.80 2010-05-01T17:29:29Z 367.40 2010-05-01T17:29:35Z 364.00 2010-05-01T17:29:48Z 358.70 2010-05-01T17:29:59Z 359.70 2010-05-01T17:30:04Z 364.50 2010-05-01T17:30:08Z 368.30 2010-05-01T17:30:18Z 367.80 2010-05-01T17:30:44Z 363.00 2010-05-01T17:30:53Z 357.70 2010-05-01T17:31:00Z 356.30 2010-05-01T17:31:02Z 348.60 2010-05-01T17:31:12Z 344.30 2010-05-01T17:31:17Z 342.80 2010-05-01T17:31:19Z 340.40 2010-05-01T17:31:28Z 333.20 2010-05-01T17:31:40Z 329.40 2010-05-01T17:31:45Z 328.90 2010-05-01T17:31:50Z 331.80 2010-05-01T17:31:57Z 334.20 2010-05-01T17:32:10Z 335.20 2010-05-01T17:32:15Z 336.30 2010-05-01T17:32:20Z 338.00 2010-05-01T17:32:34Z 338.20 2010-05-01T17:32:50Z 338.70 2010-05-02T09:16:19Z 340.90 2010-05-02T09:16:40Z 336.60 2010-05-02T09:16:56Z 334.20 2010-05-02T09:17:01Z 334.20 2010-05-02T09:17:06Z 335.20 2010-05-02T09:17:11Z 338.50 2010-05-02T09:17:25Z 347.20 2010-05-02T09:18:02Z 346.70 2010-05-02T09:18:26Z 351.50 2010-05-02T09:18:52Z 351.50 2010-05-02T09:18:59Z 354.40 2010-05-02T09:19:29Z 356.80 2010-05-02T09:19:46Z 360.20 2010-05-02T09:20:00Z 363.50 2010-05-02T09:20:28Z 363.50 2010-05-02T09:20:54Z 363.00 2010-05-02T09:21:03Z 361.10 2010-05-02T09:21:13Z 361.10 2010-05-02T09:21:19Z 363.50 2010-05-02T09:21:41Z 366.90 2010-05-02T09:22:00Z 370.70 2010-05-02T09:22:09Z 374.10 2010-05-02T09:22:16Z 373.10 2010-05-02T09:22:30Z 377.50 2010-05-02T09:22:58Z 379.40 2010-05-02T09:23:07Z 382.70 2010-05-02T09:23:26Z 380.80 2010-05-02T09:23:45Z 378.40 2010-05-02T09:23:55Z 376.00 2010-05-02T09:24:11Z 376.00 2010-05-02T09:24:11Z 375.50 2010-05-02T09:24:16Z 377.00 2010-05-02T09:24:23Z 375.50 2010-05-02T09:24:29Z 373.10 2010-05-02T09:24:35Z 369.30 2010-05-02T09:24:46Z 367.80 2010-05-02T09:24:51Z 366.90 2010-05-02T09:24:53Z 362.10 2010-05-02T09:25:00Z 361.60 2010-05-02T09:25:02Z 359.70 2010-05-02T09:25:19Z 360.20 2010-05-02T09:25:23Z 360.50 2010-05-02T09:26:13Z 372.20 2010-05-02T09:26:55Z 375.50 2010-05-02T09:27:23Z 377.90 2010-05-02T09:27:40Z 380.80 2010-05-02T09:28:03Z 381.30 2010-05-02T09:28:57Z 384.70 2010-05-02T09:29:16Z 388.00 2010-05-02T09:29:35Z 391.40 2010-05-02T09:30:12Z 396.70 2010-05-02T09:30:31Z 412.10 2010-05-02T09:31:39Z 414.00 2010-05-02T09:31:54Z 418.80 2010-05-02T09:32:50Z 425.50 2010-05-02T09:33:34Z 436.60 2010-05-02T09:34:31Z 436.60 2010-05-02T09:34:43Z 436.10 2010-05-02T09:34:54Z 435.10 2010-05-02T09:34:59Z 432.20 2010-05-02T09:35:06Z 428.40 2010-05-02T09:35:15Z 418.30 2010-05-02T09:35:41Z 415.90 2010-05-02T09:35:46Z 413.50 2010-05-02T09:35:48Z 410.60 2010-05-02T09:35:53Z 406.30 2010-05-02T09:35:57Z 403.90 2010-05-02T09:36:00Z 401.50 2010-05-02T09:36:02Z 400.00 2010-05-02T09:36:05Z 400.00 2010-05-02T09:36:14Z 401.50 2010-05-02T09:36:19Z 406.30 2010-05-02T09:36:45Z 406.80 2010-05-02T09:37:17Z 406.40 2010-05-02T09:46:50Z 405.80 2010-05-02T10:06:29Z 401.50 2010-05-02T10:06:48Z 401.70 2010-05-02T10:07:44Z 401.70 2010-05-02T10:07:56Z 402.10 2010-05-02T10:08:21Z 402.40 2010-05-02T10:12:24Z 402.60 2010-05-02T10:19:21Z 405.80 2010-05-02T10:19:57Z 409.20 2010-05-02T10:20:18Z 410.60 2010-05-02T10:20:29Z 410.10 2010-05-02T10:20:39Z 409.20 2010-05-02T10:20:44Z 409.30 2010-05-02T10:21:02Z 409.40 2010-05-02T10:21:19Z 409.60 2010-05-02T10:21:44Z 409.70 2010-05-02T10:22:18Z 409.90 2010-05-02T10:22:24Z 410.40 2010-05-02T10:23:07Z 411.10 2010-05-02T10:23:49Z 411.40 2010-05-02T10:24:13Z 412.10 2010-05-02T10:24:29Z 412.10 2010-05-02T10:24:57Z 412.50 2010-05-02T10:25:20Z 409.20 2010-05-02T10:25:56Z 407.70 2010-05-02T10:26:01Z 403.90 2010-05-02T10:26:14Z 397.60 2010-05-02T10:26:29Z 395.20 2010-05-02T10:26:40Z 398.10 2010-05-02T10:26:52Z 401.50 2010-05-02T10:27:06Z 400.50 2010-05-02T10:27:15Z 399.60 2010-05-02T10:27:16Z 398.60 2010-05-02T10:27:20Z 397.60 2010-05-02T10:27:23Z 396.20 2010-05-02T10:27:30Z 394.30 2010-05-02T10:27:51Z 390.90 2010-05-02T10:28:05Z 390.00 2010-05-02T10:28:09Z 388.50 2010-05-02T10:28:16Z 385.10 2010-05-02T10:28:23Z 383.20 2010-05-02T10:28:33Z 381.30 2010-05-02T10:28:38Z 374.60 2010-05-02T10:28:52Z 372.60 2010-05-02T10:29:01Z 371.20 2010-05-02T10:29:08Z 366.90 2010-05-02T10:29:17Z 362.60 2010-05-02T10:29:32Z 362.60 2010-05-02T10:29:48Z 363.50 2010-05-02T10:29:53Z 367.40 2010-05-02T10:30:11Z 369.30 2010-05-02T10:30:28Z 370.70 2010-05-02T10:30:47Z 370.70 2010-05-02T10:30:51Z 366.40 2010-05-02T10:31:05Z 365.40 2010-05-02T10:31:15Z 368.30 2010-05-02T10:31:27Z 373.60 2010-05-02T10:31:59Z 375.10 2010-05-02T10:32:07Z 377.50 2010-05-02T10:32:28Z 380.80 2010-05-02T10:33:06Z 387.10 2010-05-02T10:33:43Z 387.50 2010-05-02T10:34:21Z 390.40 2010-05-02T10:34:37Z 390.40 2010-05-02T10:34:42Z 391.40 2010-05-02T10:35:15Z 391.90 2010-05-02T10:35:33Z 390.40 2010-05-02T10:35:54Z 386.10 2010-05-02T10:37:05Z 379.90 2010-05-02T10:37:59Z 375.50 2010-05-02T10:38:25Z 374.10 2010-05-02T10:38:43Z 373.60 2010-05-02T10:38:53Z 375.10 2010-05-02T10:39:18Z 376.00 2010-05-02T10:39:33Z 376.50 2010-05-02T10:39:45Z 376.50 2010-05-02T10:40:13Z 377.00 2010-05-02T10:40:27Z 374.60 2010-05-02T10:41:12Z 377.00 2010-05-02T10:41:51Z 378.90 2010-05-02T10:42:26Z 374.60 2010-05-02T10:43:04Z 374.10 2010-05-02T10:43:11Z 374.60 2010-05-02T10:43:25Z 374.60 2010-05-02T10:43:32Z 374.10 2010-05-02T10:43:41Z 373.60 2010-05-02T10:43:49Z 373.10 2010-05-02T10:44:15Z 372.20 2010-05-02T10:44:24Z 370.70 2010-05-02T10:44:43Z 370.70 2010-05-02T10:44:52Z 369.80 2010-05-02T10:45:23Z 369.80 2010-05-02T10:45:34Z 369.80 2010-05-02T10:45:42Z 367.80 2010-05-02T10:45:55Z 365.90 2010-05-02T10:46:17Z 363.00 2010-05-02T10:46:42Z 359.70 2010-05-02T10:47:08Z 359.20 2010-05-02T10:47:32Z 355.80 2010-05-02T10:48:05Z 355.80 2010-05-02T10:48:33Z 355.30 2010-05-02T10:49:15Z 353.90 2010-05-02T10:49:29Z 349.60 2010-05-02T10:50:14Z 346.20 2010-05-02T10:50:33Z 343.30 2010-05-02T10:50:44Z 343.80 2010-05-02T10:51:05Z 343.80 2010-05-02T10:51:12Z 342.40 2010-05-02T10:51:22Z 342.40 2010-05-02T10:51:27Z 340.40 2010-05-02T10:52:02Z 340.00 2010-05-02T10:52:06Z 339.00 2010-05-02T10:52:23Z 338.50 2010-05-02T10:52:30Z 338.50 2010-05-02T10:52:37Z 339.00 2010-05-02T10:53:03Z 338.50 2010-05-02T10:53:21Z 342.80 2010-05-02T10:53:38Z 341.40 2010-05-02T10:54:08Z 342.80 2010-05-02T10:54:37Z 346.70 2010-05-02T10:55:07Z 345.70 2010-05-02T10:55:12Z 343.80 2010-05-02T10:55:16Z 340.40 2010-05-02T10:55:26Z 338.00 2010-05-02T10:55:28Z 336.60 2010-05-02T10:55:31Z 316.40 2010-05-02T10:55:54Z 311.60 2010-05-02T10:56:01Z 308.70 2010-05-02T10:56:04Z 306.30 2010-05-02T10:56:08Z 304.40 2010-05-02T10:56:11Z 301.00 2010-05-02T10:56:15Z 297.70 2010-05-02T10:56:20Z 294.80 2010-05-02T10:56:23Z 287.60 2010-05-02T10:56:32Z 283.20 2010-05-02T10:56:39Z 282.80 2010-05-02T10:56:39Z 279.40 2010-05-02T10:57:07Z 278.40 2010-05-02T10:57:12Z 278.00 2010-05-02T10:57:23Z 278.00 2010-05-02T10:57:30Z 278.90 2010-05-02T10:57:47Z 284.20 2010-05-02T10:58:27Z 281.30 2010-05-02T10:58:38Z 273.20 2010-05-02T10:59:00Z 270.70 2010-05-02T10:59:09Z 267.40 2010-05-02T10:59:12Z 265.50 2010-05-02T10:59:23Z 265.00 2010-05-02T10:59:28Z 265.50 2010-05-02T10:59:32Z 266.40 2010-05-02T10:59:40Z 258.30 2010-05-02T10:59:54Z 254.40 2010-05-02T10:59:58Z 253.40 2010-05-02T11:00:03Z 249.10 2010-05-02T11:00:13Z 244.80 2010-05-02T11:00:22Z 243.80 2010-05-02T11:00:31Z 243.40 2010-05-02T11:00:52Z 245.30 2010-05-02T11:01:04Z 241.90 2010-05-02T11:01:20Z 242.90 2010-05-02T11:01:28Z 245.80 2010-05-02T11:01:42Z 244.80 2010-05-02T11:01:56Z 240.50 2010-05-02T11:02:10Z 234.70 2010-05-02T11:02:22Z 231.80 2010-05-02T11:02:26Z 230.40 2010-05-02T11:02:31Z 228.90 2010-05-02T11:02:36Z 226.50 2010-05-02T11:02:43Z 226.00 2010-05-02T11:02:47Z 223.20 2010-05-02T11:02:59Z 220.80 2010-05-02T11:03:11Z 220.80 2010-05-02T11:03:20Z 219.80 2010-05-02T11:03:29Z 219.30 2010-05-02T11:03:30Z 218.40 2010-05-02T11:03:34Z 215.00 2010-05-02T11:03:46Z 214.50 2010-05-02T11:03:53Z 215.00 2010-05-02T11:04:00Z 216.00 2010-05-02T11:04:07Z 216.40 2010-05-02T11:04:23Z 216.90 2010-05-02T11:04:28Z 216.40 2010-05-02T11:04:33Z 212.60 2010-05-02T11:04:57Z 213.60 2010-05-02T11:05:15Z 216.00 2010-05-02T11:05:25Z 216.40 2010-05-02T11:05:34Z 216.90 2010-05-02T11:05:39Z 216.90 2010-05-02T11:05:41Z 221.20 2010-05-02T11:06:05Z 220.30 2010-05-02T11:06:16Z 219.30 2010-05-02T11:06:35Z 218.40 2010-05-02T11:06:40Z 216.90 2010-05-02T11:06:44Z 214.00 2010-05-02T11:06:58Z 215.00 2010-05-02T11:07:03Z 218.80 2010-05-02T11:07:17Z 217.90 2010-05-02T11:07:20Z 212.10 2010-05-02T11:07:29Z 204.90 2010-05-02T11:07:38Z 201.10 2010-05-02T11:07:45Z 198.20 2010-05-02T11:07:48Z 195.80 2010-05-02T11:07:53Z 194.30 2010-05-02T11:07:57Z 193.40 2010-05-02T11:08:00Z 191.90 2010-05-02T11:08:14Z 191.00 2010-05-02T11:08:18Z 186.20 2010-05-02T11:08:28Z 184.20 2010-05-02T11:08:33Z 178.90 2010-05-02T11:08:44Z 177.00 2010-05-02T11:08:49Z 175.60 2010-05-02T11:08:58Z 175.60 2010-05-02T11:08:59Z 176.10 2010-05-02T11:09:05Z 177.00 2010-05-02T11:09:06Z 181.30 2010-05-02T11:09:20Z 182.30 2010-05-02T11:09:27Z 182.80 2010-05-02T11:09:33Z 182.30 2010-05-02T11:09:38Z 181.30 2010-05-02T11:09:43Z 175.60 2010-05-02T11:09:55Z 172.20 2010-05-02T11:10:00Z 169.80 2010-05-02T11:10:04Z 163.60 2010-05-02T11:10:14Z 162.10 2010-05-02T11:10:18Z 161.20 2010-05-02T11:10:30Z 159.70 2010-05-02T11:10:37Z 158.80 2010-05-02T11:10:39Z 158.80 2010-05-02T11:10:44Z 159.20 2010-05-02T11:10:49Z 161.20 2010-05-02T11:10:54Z 165.00 2010-05-02T11:11:07Z 162.10 2010-05-02T11:11:52Z 162.60 2010-05-02T11:12:11Z 164.00 2010-05-02T11:12:30Z 160.70 2010-05-02T11:12:44Z 160.20 2010-05-02T11:13:00Z 163.10 2010-05-02T11:13:07Z 170.30 2010-05-02T11:13:12Z 172.20 2010-05-02T11:13:17Z 166.90 2010-05-02T11:13:26Z 164.00 2010-05-02T11:13:35Z 166.00 2010-05-02T11:13:43Z 165.00 2010-05-02T11:13:52Z 168.40 2010-05-02T11:13:59Z 168.40 2010-05-02T11:14:06Z 167.40 2010-05-02T11:14:13Z 168.40 2010-05-02T11:14:20Z 168.00 2010-05-02T11:14:22Z 166.40 2010-05-02T11:14:25Z 168.80 2010-05-02T11:14:34Z 164.50 2010-05-02T11:14:41Z 160.20 2010-05-02T11:14:46Z 160.70 2010-05-02T11:15:00Z 155.40 2010-05-02T11:15:21Z 155.40 2010-05-02T11:15:26Z 154.90 2010-05-02T11:15:35Z 157.30 2010-05-02T11:15:47Z 156.80 2010-05-02T11:15:54Z 156.80 2010-05-02T11:16:01Z 155.40 2010-05-02T11:16:15Z 155.90 2010-05-02T11:16:20Z 156.40 2010-05-02T11:16:38Z 155.90 2010-05-02T11:16:45Z 154.40 2010-05-02T11:17:16Z 154.90 2010-05-02T11:17:33Z 154.90 2010-05-02T11:17:37Z 154.40 2010-05-02T11:18:01Z 159.70 2010-05-02T11:18:31Z 166.90 2010-05-02T11:19:16Z 170.30 2010-05-02T11:19:54Z 171.70 2010-05-02T11:20:03Z 174.60 2010-05-02T11:20:19Z 179.40 2010-05-02T11:20:50Z 180.40 2010-05-02T11:20:59Z 180.90 2010-05-02T11:21:16Z 177.00 2010-05-02T11:21:41Z 176.50 2010-05-02T11:21:46Z 176.50 2010-05-02T11:21:53Z 176.50 2010-05-02T11:21:58Z 178.00 2010-05-02T11:22:14Z 178.00 2010-05-02T11:22:19Z 178.90 2010-05-02T11:22:24Z 179.90 2010-05-02T11:22:30Z 184.20 2010-05-02T11:22:49Z 185.20 2010-05-02T11:22:54Z 191.00 2010-05-02T11:23:32Z 192.40 2010-05-02T11:23:37Z 195.30 2010-05-02T11:23:58Z 196.70 2010-05-02T11:24:05Z 197.20 2010-05-02T11:24:14Z 197.20 2010-05-02T11:24:24Z 196.80 2010-05-02T11:25:17Z 195.80 2010-05-02T11:25:29Z 196.70 2010-05-02T11:25:52Z 197.20 2010-05-02T11:25:55Z 200.60 2010-05-02T11:26:33Z 202.00 2010-05-02T11:26:54Z 202.00 2010-05-02T11:27:05Z 202.50 2010-05-02T11:27:12Z 205.40 2010-05-02T11:28:18Z 207.80 2010-05-02T11:28:39Z 218.40 2010-05-02T11:30:09Z 218.80 2010-05-02T11:30:16Z 211.60 2010-05-02T11:30:55Z 205.90 2010-05-02T11:31:14Z 208.70 2010-05-02T11:31:40Z 208.30 2010-05-02T11:31:56Z 208.30 2010-05-02T11:32:13Z 209.20 2010-05-02T11:32:32Z 209.20 2010-05-02T11:32:36Z 209.20 2010-05-02T11:32:46Z 184.20 2010-05-02T11:34:22Z 182.30 2010-05-02T11:34:32Z 182.80 2010-05-02T11:34:50Z 185.70 2010-05-02T11:35:16Z 180.40 2010-05-02T11:35:42Z 177.50 2010-05-02T11:36:12Z 178.50 2010-05-02T11:36:36Z 177.50 2010-05-02T11:36:45Z 168.80 2010-05-02T11:37:27Z 167.40 2010-05-02T11:37:37Z 166.90 2010-05-02T11:37:44Z 166.90 2010-05-02T11:37:51Z 166.90 2010-05-02T11:38:03Z 161.20 2010-05-02T11:38:31Z 162.10 2010-05-02T11:38:38Z 163.60 2010-05-02T11:38:45Z 164.50 2010-05-02T11:38:54Z 165.00 2010-05-02T11:39:22Z 163.60 2010-05-02T11:39:46Z 155.90 2010-05-02T11:40:14Z 153.50 2010-05-02T11:40:35Z 149.60 2010-05-02T11:41:55Z 147.20 2010-05-02T11:42:14Z 149.60 2010-05-02T11:42:28Z 149.60 2010-05-02T11:42:37Z 147.20 2010-05-02T11:43:01Z 146.70 2010-05-02T11:43:06Z 146.70 2010-05-02T11:43:06Z 150.10 2010-05-02T11:43:38Z 149.10 2010-05-02T11:43:55Z 149.60 2010-05-02T11:44:18Z 143.40 2010-05-02T11:45:12Z 140.00 2010-05-02T11:45:48Z 133.80 2010-05-02T11:46:25Z 130.40 2010-05-02T11:47:28Z 122.20 2010-05-02T11:49:00Z 122.20 2010-05-02T11:49:21Z 129.40 2010-05-02T11:50:15Z 131.40 2010-05-02T11:50:29Z 131.80 2010-05-02T11:50:34Z 132.30 2010-05-02T11:50:41Z 131.80 2010-05-02T11:50:48Z 131.80 2010-05-02T11:50:53Z 131.40 2010-05-02T11:51:02Z 130.90 2010-05-02T11:51:05Z 131.40 2010-05-02T11:51:09Z 132.80 2010-05-02T11:51:16Z 134.20 2010-05-02T11:51:23Z 136.20 2010-05-02T11:51:42Z 137.10 2010-05-02T11:51:49Z 137.60 2010-05-02T11:52:05Z 136.20 2010-05-02T11:52:15Z 132.80 2010-05-02T11:52:22Z 132.30 2010-05-02T11:52:29Z 132.80 2010-05-02T11:52:32Z 124.60 2010-05-02T11:52:48Z 119.30 2010-05-02T11:52:55Z 113.10 2010-05-02T11:53:02Z 110.70 2010-05-02T11:53:05Z 108.80 2010-05-02T11:53:11Z 108.30 2010-05-02T11:53:16Z 108.30 2010-05-02T11:53:23Z 112.60 2010-05-02T11:53:44Z 113.60 2010-05-02T11:53:49Z 113.10 2010-05-02T11:53:56Z 115.50 2010-05-02T11:54:01Z 115.50 2010-05-02T11:54:05Z 115.50 2010-05-02T11:54:12Z 118.90 2010-05-02T11:54:26Z 125.10 2010-05-02T11:54:36Z 125.60 2010-05-02T11:55:14Z 124.10 2010-05-02T11:55:18Z 127.50 2010-05-02T11:55:34Z 129.40 2010-05-02T11:55:44Z 130.90 2010-05-02T11:55:49Z 131.80 2010-05-02T11:55:56Z 130.40 2010-05-02T11:56:08Z 132.30 2010-05-02T11:56:15Z 132.30 2010-05-02T11:56:17Z 132.30 2010-05-02T11:56:24Z 129.90 2010-05-02T11:56:35Z 125.10 2010-05-02T11:56:55Z 124.10 2010-05-02T11:57:09Z 123.20 2010-05-02T11:57:20Z 122.20 2010-05-02T11:57:29Z 120.80 2010-05-02T11:57:37Z 117.90 2010-05-02T11:57:44Z 116.00 2010-05-02T11:57:48Z 116.50 2010-05-02T11:57:56Z 115.00 2010-05-02T11:58:00Z 114.50 2010-05-02T11:58:02Z 115.00 2010-05-02T11:58:05Z 116.90 2010-05-02T11:58:12Z 118.40 2010-05-02T11:58:16Z 117.90 2010-05-02T11:58:24Z 119.30 2010-05-02T11:58:40Z 120.30 2010-05-02T11:59:20Z 119.80 2010-05-02T11:59:32Z 119.30 2010-05-02T11:59:39Z 118.90 2010-05-02T11:59:46Z 121.70 2010-05-02T12:00:19Z 118.40 2010-05-02T12:00:40Z 116.00 2010-05-02T12:00:52Z 116.50 2010-05-02T12:00:58Z 119.80 2010-05-02T12:01:08Z 120.80 2010-05-02T12:01:24Z 120.80 2010-05-02T12:01:55Z 121.70 2010-05-02T12:02:19Z 121.30 2010-05-02T12:02:30Z 119.80 2010-05-02T12:02:47Z 117.40 2010-05-02T12:03:17Z 117.40 2010-05-02T12:03:24Z 116.90 2010-05-02T12:03:31Z 119.80 2010-05-02T12:03:55Z 120.30 2010-05-02T12:04:09Z 121.30 2010-05-02T12:04:32Z