www.cicloide.com 12389 www.cicloide.com 12389 109.60 2013-02-26T17:18:40Z 110.10 2013-02-26T17:18:49Z 109.70 2013-02-26T17:18:56Z 109.20 2013-02-26T17:19:03Z 109.40 2013-02-26T17:19:10Z 109.90 2013-02-26T17:19:15Z 109.50 2013-02-26T17:19:24Z 108.80 2013-02-26T17:19:29Z 108.30 2013-02-26T17:19:36Z 107.30 2013-02-26T17:19:59Z 107.00 2013-02-26T17:20:04Z 106.00 2013-02-26T17:20:07Z 104.80 2013-02-26T17:20:11Z 103.80 2013-02-26T17:20:14Z 102.80 2013-02-26T17:20:16Z 101.10 2013-02-26T17:20:19Z 100.40 2013-02-26T17:20:23Z 100.90 2013-02-26T17:20:25Z 100.70 2013-02-26T17:20:30Z 99.50 2013-02-26T17:20:33Z 98.20 2013-02-26T17:20:35Z 98.00 2013-02-26T17:20:39Z 98.20 2013-02-26T17:20:42Z 99.40 2013-02-26T17:20:46Z 101.40 2013-02-26T17:20:51Z 102.10 2013-02-26T17:20:56Z 100.90 2013-02-26T17:21:01Z 99.90 2013-02-26T17:21:05Z 98.90 2013-02-26T17:21:08Z 98.10 2013-02-26T17:21:12Z 97.80 2013-02-26T17:21:17Z 96.80 2013-02-26T17:21:20Z 96.50 2013-02-26T17:21:24Z 96.50 2013-02-26T17:21:29Z 93.90 2013-02-26T17:21:33Z 91.90 2013-02-26T17:21:36Z 89.70 2013-02-26T17:21:38Z 88.00 2013-02-26T17:21:41Z 86.70 2013-02-26T17:21:45Z 87.50 2013-02-26T17:21:48Z 87.20 2013-02-26T17:21:50Z 87.40 2013-02-26T17:21:54Z 88.00 2013-02-26T17:21:57Z 87.70 2013-02-26T17:22:00Z 87.60 2013-02-26T17:22:04Z 87.10 2013-02-26T17:22:09Z 87.10 2013-02-26T17:22:13Z 87.50 2013-02-26T17:22:16Z 87.70 2013-02-26T17:22:21Z 87.30 2013-02-26T17:22:25Z 87.50 2013-02-26T17:22:28Z 88.20 2013-02-26T17:22:32Z 88.10 2013-02-26T17:22:37Z 88.00 2013-02-26T17:22:41Z 88.00 2013-02-26T17:22:44Z 88.00 2013-02-26T17:22:49Z 88.10 2013-02-26T17:22:53Z 88.20 2013-02-26T17:22:56Z 89.00 2013-02-26T17:23:00Z 89.70 2013-02-26T17:23:05Z 90.60 2013-02-26T17:23:10Z 91.30 2013-02-26T17:23:15Z 91.70 2013-02-26T17:23:21Z 92.10 2013-02-26T17:23:26Z 92.80 2013-02-26T17:23:31Z 93.30 2013-02-26T17:23:36Z 94.30 2013-02-26T17:23:40Z 94.70 2013-02-26T17:23:45Z 94.70 2013-02-26T17:23:50Z 95.20 2013-02-26T17:23:55Z 95.50 2013-02-26T17:24:01Z 95.40 2013-02-26T17:24:06Z 95.50 2013-02-26T17:24:11Z 95.60 2013-02-26T17:24:16Z 95.50 2013-02-26T17:24:20Z 94.70 2013-02-26T17:24:25Z 94.50 2013-02-26T17:24:29Z 93.90 2013-02-26T17:24:32Z 92.90 2013-02-26T17:24:37Z 91.70 2013-02-26T17:24:41Z 90.70 2013-02-26T17:24:44Z 90.30 2013-02-26T17:24:46Z 89.70 2013-02-26T17:24:51Z 89.40 2013-02-26T17:24:55Z 88.10 2013-02-26T17:24:58Z 88.50 2013-02-26T17:25:02Z 88.60 2013-02-26T17:25:07Z 88.90 2013-02-26T17:25:10Z 88.90 2013-02-26T17:25:14Z 89.20 2013-02-26T17:25:19Z 89.00 2013-02-26T17:25:23Z 89.10 2013-02-26T17:25:26Z 89.10 2013-02-26T17:25:31Z 88.80 2013-02-26T17:25:35Z 88.70 2013-02-26T17:25:38Z 88.90 2013-02-26T17:25:42Z 88.70 2013-02-26T17:25:47Z 88.40 2013-02-26T17:25:50Z 88.40 2013-02-26T17:25:54Z 87.50 2013-02-26T17:25:59Z 88.40 2013-02-26T17:26:03Z 88.70 2013-02-26T17:26:06Z 89.90 2013-02-26T17:26:11Z 91.00 2013-02-26T17:26:17Z 91.80 2013-02-26T17:26:22Z 92.90 2013-02-26T17:26:27Z 93.80 2013-02-26T17:26:34Z 94.80 2013-02-26T17:26:39Z 96.10 2013-02-26T17:26:46Z 96.90 2013-02-26T17:26:51Z 98.00 2013-02-26T17:26:58Z 99.50 2013-02-26T17:27:04Z 100.70 2013-02-26T17:27:09Z 102.00 2013-02-26T17:27:16Z 103.10 2013-02-26T17:27:21Z 104.00 2013-02-26T17:27:28Z 105.60 2013-02-26T17:27:35Z 107.30 2013-02-26T17:27:42Z 108.40 2013-02-26T17:27:49Z 108.60 2013-02-26T17:27:56Z 109.10 2013-02-26T17:28:03Z 109.80 2013-02-26T17:28:10Z 110.60 2013-02-26T17:28:17Z 110.10 2013-02-26T17:28:24Z 111.20 2013-02-26T17:28:31Z 112.30 2013-02-26T17:28:38Z 113.40 2013-02-26T17:28:45Z 114.50 2013-02-26T17:28:52Z 115.40 2013-02-26T17:28:59Z 116.50 2013-02-26T17:29:06Z 117.50 2013-02-26T17:29:12Z 118.60 2013-02-26T17:29:19Z 119.70 2013-02-26T17:29:26Z 120.70 2013-02-26T17:29:33Z 121.80 2013-02-26T17:29:42Z 122.90 2013-02-26T17:29:49Z 124.00 2013-02-26T17:29:58Z 125.10 2013-02-26T17:30:05Z 126.00 2013-02-26T17:30:13Z 126.90 2013-02-26T17:30:22Z 127.80 2013-02-26T17:30:29Z 128.90 2013-02-26T17:30:38Z 130.40 2013-02-26T17:30:45Z 131.20 2013-02-26T17:30:54Z 132.40 2013-02-26T17:31:02Z 133.20 2013-02-26T17:31:09Z 134.40 2013-02-26T17:31:18Z 135.30 2013-02-26T17:31:25Z 136.50 2013-02-26T17:31:34Z 137.70 2013-02-26T17:31:42Z 138.70 2013-02-26T17:31:49Z 139.80 2013-02-26T17:31:56Z 141.10 2013-02-26T17:32:05Z 143.20 2013-02-26T17:32:14Z 145.90 2013-02-26T17:32:24Z 147.60 2013-02-26T17:32:33Z 150.50 2013-02-26T17:32:45Z 152.10 2013-02-26T17:32:54Z 153.70 2013-02-26T17:33:06Z 155.30 2013-02-26T17:33:16Z 156.80 2013-02-26T17:33:25Z 158.10 2013-02-26T17:33:34Z 159.60 2013-02-26T17:33:44Z 163.20 2013-02-26T17:33:55Z 166.10 2013-02-26T17:34:05Z 168.90 2013-02-26T17:34:17Z 170.70 2013-02-26T17:34:26Z 171.60 2013-02-26T17:34:35Z 173.20 2013-02-26T17:34:45Z 175.60 2013-02-26T17:34:54Z 177.10 2013-02-26T17:35:03Z 178.10 2013-02-26T17:35:11Z 179.40 2013-02-26T17:35:20Z 180.70 2013-02-26T17:35:27Z 182.20 2013-02-26T17:35:36Z 184.70 2013-02-26T17:35:44Z 186.30 2013-02-26T17:35:53Z 187.70 2013-02-26T17:36:02Z 189.60 2013-02-26T17:36:11Z 191.30 2013-02-26T17:36:19Z 193.00 2013-02-26T17:36:28Z 194.40 2013-02-26T17:36:37Z 197.00 2013-02-26T17:36:45Z 198.50 2013-02-26T17:36:54Z 199.10 2013-02-26T17:37:03Z 200.50 2013-02-26T17:37:11Z 201.70 2013-02-26T17:37:20Z 204.10 2013-02-26T17:37:27Z 204.60 2013-02-26T17:37:36Z 205.60 2013-02-26T17:37:43Z 207.60 2013-02-26T17:37:52Z 210.30 2013-02-26T17:38:00Z 213.10 2013-02-26T17:38:11Z 214.80 2013-02-26T17:38:19Z 216.20 2013-02-26T17:38:28Z 218.30 2013-02-26T17:38:37Z 221.00 2013-02-26T17:38:47Z 225.10 2013-02-26T17:38:58Z 227.60 2013-02-26T17:39:08Z 230.40 2013-02-26T17:39:17Z 232.60 2013-02-26T17:39:27Z 235.50 2013-02-26T17:39:38Z 238.70 2013-02-26T17:39:48Z 240.80 2013-02-26T17:40:07Z 239.70 2013-02-26T17:43:47Z 241.00 2013-02-26T17:43:56Z 243.60 2013-02-26T17:44:04Z 244.00 2013-02-26T17:44:11Z 243.80 2013-02-26T17:44:18Z 243.90 2013-02-26T17:44:24Z 241.00 2013-02-26T17:44:29Z 239.70 2013-02-26T17:44:32Z 236.00 2013-02-26T17:44:36Z 231.90 2013-02-26T17:44:39Z 228.10 2013-02-26T17:44:41Z 227.10 2013-02-26T17:44:44Z 225.20 2013-02-26T17:44:48Z 222.90 2013-02-26T17:44:50Z 220.50 2013-02-26T17:44:53Z 221.50 2013-02-26T17:44:58Z 225.60 2013-02-26T17:45:05Z 227.80 2013-02-26T17:45:12Z 230.10 2013-02-26T17:45:21Z 231.10 2013-02-26T17:45:30Z 233.60 2013-02-26T17:45:37Z 235.60 2013-02-26T17:45:45Z 237.30 2013-02-26T17:45:54Z 239.00 2013-02-26T17:46:01Z 240.70 2013-02-26T17:46:10Z 242.40 2013-02-26T17:46:18Z 243.60 2013-02-26T17:46:27Z 244.60 2013-02-26T17:46:34Z 244.60 2013-02-26T17:46:43Z 246.30 2013-02-26T17:46:50Z 247.10 2013-02-26T17:46:59Z 247.10 2013-02-26T17:47:07Z 247.90 2013-02-26T17:47:16Z 249.90 2013-02-26T17:47:25Z 249.20 2013-02-26T17:47:32Z 249.80 2013-02-26T17:47:37Z 251.10 2013-02-26T17:47:47Z 252.40 2013-02-26T17:47:56Z 252.70 2013-02-26T17:48:06Z 253.40 2013-02-26T17:48:15Z 254.00 2013-02-26T17:48:22Z 255.90 2013-02-26T17:48:31Z 258.00 2013-02-26T17:48:40Z 254.80 2013-02-26T17:48:45Z 256.20 2013-02-26T17:48:50Z 259.60 2013-02-26T17:48:57Z 261.60 2013-02-26T17:49:13Z 261.30 2013-02-26T17:49:21Z 260.70 2013-02-26T17:49:30Z 259.40 2013-02-26T17:49:37Z 258.80 2013-02-26T17:49:44Z 258.30 2013-02-26T17:49:51Z 258.10 2013-02-26T17:49:58Z 257.10 2013-02-26T17:50:03Z 256.30 2013-02-26T17:50:07Z 254.50 2013-02-26T17:50:12Z 251.80 2013-02-26T17:50:17Z 250.70 2013-02-26T17:50:19Z 251.20 2013-02-26T17:50:24Z 250.60 2013-02-26T17:50:28Z 251.00 2013-02-26T17:50:31Z 249.90 2013-02-26T17:50:36Z 248.30 2013-02-26T17:50:40Z 248.00 2013-02-26T17:50:43Z 248.60 2013-02-26T17:50:47Z 251.60 2013-02-26T17:50:52Z 253.30 2013-02-26T17:51:01Z 252.50 2013-02-26T17:51:08Z 250.30 2013-02-26T17:51:13Z 248.50 2013-02-26T17:51:18Z 247.70 2013-02-26T17:51:23Z 245.40 2013-02-26T17:51:30Z 241.50 2013-02-26T17:51:34Z 241.80 2013-02-26T17:51:39Z 242.10 2013-02-26T17:51:44Z 242.40 2013-02-26T17:51:49Z 243.20 2013-02-26T17:51:55Z 243.80 2013-02-26T17:52:02Z 243.80 2013-02-26T17:52:07Z 244.70 2013-02-26T17:52:14Z 245.20 2013-02-26T17:52:19Z 246.40 2013-02-26T17:52:26Z 246.90 2013-02-26T17:52:31Z 247.30 2013-02-26T17:52:38Z 247.50 2013-02-26T17:52:43Z 247.30 2013-02-26T17:52:49Z 247.50 2013-02-26T17:52:56Z 247.50 2013-02-26T17:53:01Z 247.90 2013-02-26T17:53:08Z 247.50 2013-02-26T17:53:13Z 248.00 2013-02-26T17:53:20Z 248.50 2013-02-26T17:53:25Z 248.90 2013-02-26T17:53:32Z 248.80 2013-02-26T17:53:37Z 248.80 2013-02-26T17:53:43Z 249.00 2013-02-26T17:53:48Z 249.90 2013-02-26T17:53:55Z 250.50 2013-02-26T17:54:00Z 252.10 2013-02-26T17:54:07Z 252.70 2013-02-26T17:54:12Z 253.40 2013-02-26T17:54:19Z 254.10 2013-02-26T17:54:24Z 255.10 2013-02-26T17:54:30Z 255.50 2013-02-26T17:54:37Z 256.20 2013-02-26T17:54:42Z 256.80 2013-02-26T17:54:49Z 257.60 2013-02-26T17:54:54Z 258.00 2013-02-26T17:55:01Z 259.20 2013-02-26T17:55:06Z 259.60 2013-02-26T17:55:13Z 260.40 2013-02-26T17:55:17Z 261.00 2013-02-26T17:55:24Z 261.50 2013-02-26T17:55:29Z 262.50 2013-02-26T17:55:36Z 263.30 2013-02-26T17:55:41Z 264.00 2013-02-26T17:55:48Z 265.10 2013-02-26T17:55:53Z 266.10 2013-02-26T17:56:00Z 266.50 2013-02-26T17:56:06Z 267.40 2013-02-26T17:56:11Z 266.70 2013-02-26T17:56:18Z 267.30 2013-02-26T17:56:25Z 267.00 2013-02-26T17:57:10Z 266.20 2013-02-26T17:57:15Z 264.60 2013-02-26T17:57:20Z 261.20 2013-02-26T17:57:24Z 258.60 2013-02-26T17:57:26Z 256.70 2013-02-26T17:57:29Z 255.70 2013-02-26T17:57:33Z 255.70 2013-02-26T17:57:36Z 254.00 2013-02-26T17:57:38Z 254.30 2013-02-26T17:57:41Z 255.90 2013-02-26T17:57:45Z 256.00 2013-02-26T17:57:50Z 255.40 2013-02-26T17:57:55Z 254.90 2013-02-26T17:58:00Z 254.90 2013-02-26T17:58:06Z 255.50 2013-02-26T17:58:11Z 256.60 2013-02-26T17:58:16Z 256.90 2013-02-26T17:58:21Z 256.80 2013-02-26T17:58:27Z 257.70 2013-02-26T17:58:37Z 258.70 2013-02-26T17:58:44Z 259.10 2013-02-26T17:58:51Z 260.10 2013-02-26T17:58:58Z 259.50 2013-02-26T17:59:05Z 257.50 2013-02-26T17:59:08Z 257.70 2013-02-26T17:59:14Z 258.40 2013-02-26T17:59:19Z 259.00 2013-02-26T17:59:24Z 259.30 2013-02-26T17:59:29Z 260.20 2013-02-26T17:59:35Z 260.80 2013-02-26T17:59:40Z 261.50 2013-02-26T17:59:45Z 261.60 2013-02-26T17:59:50Z 261.70 2013-02-26T17:59:55Z 262.00 2013-02-26T18:00:01Z 263.60 2013-02-26T18:00:06Z 264.50 2013-02-26T18:00:13Z 265.60 2013-02-26T18:00:20Z 267.10 2013-02-26T18:00:27Z 268.30 2013-02-26T18:00:34Z 269.60 2013-02-26T18:00:41Z 270.70 2013-02-26T18:00:49Z 271.30 2013-02-26T18:00:58Z 272.20 2013-02-26T18:01:05Z 272.80 2013-02-26T18:01:14Z 274.70 2013-02-26T18:01:21Z 275.80 2013-02-26T18:01:31Z 276.60 2013-02-26T18:01:38Z 277.40 2013-02-26T18:01:47Z 278.00 2013-02-26T18:01:54Z 278.60 2013-02-26T18:02:03Z 279.10 2013-02-26T18:02:11Z 279.60 2013-02-26T18:02:18Z 280.20 2013-02-26T18:02:25Z 281.20 2013-02-26T18:02:34Z 280.90 2013-02-26T18:02:41Z 282.70 2013-02-26T18:02:50Z 282.90 2013-02-26T18:02:58Z 283.50 2013-02-26T18:03:05Z 284.10 2013-02-26T18:03:14Z 284.70 2013-02-26T18:03:23Z 285.40 2013-02-26T18:03:30Z 285.90 2013-02-26T18:03:38Z 286.90 2013-02-26T18:03:47Z 287.60 2013-02-26T18:03:54Z 288.50 2013-02-26T18:04:03Z 289.50 2013-02-26T18:04:10Z 290.60 2013-02-26T18:04:18Z 291.70 2013-02-26T18:04:27Z 292.10 2013-02-26T18:04:34Z 292.60 2013-02-26T18:04:43Z 293.20 2013-02-26T18:04:50Z 293.60 2013-02-26T18:04:59Z 294.00 2013-02-26T18:05:06Z 294.70 2013-02-26T18:05:14Z 295.80 2013-02-26T18:05:23Z 296.70 2013-02-26T18:05:30Z 296.80 2013-02-26T18:05:39Z 297.70 2013-02-26T18:05:47Z 298.50 2013-02-26T18:05:54Z 299.00 2013-02-26T18:06:03Z 299.90 2013-02-26T18:06:10Z 300.10 2013-02-26T18:06:19Z 300.40 2013-02-26T18:06:26Z 300.90 2013-02-26T18:06:34Z 301.70 2013-02-26T18:06:43Z 302.10 2013-02-26T18:06:50Z 302.70 2013-02-26T18:06:59Z 303.80 2013-02-26T18:07:06Z 305.00 2013-02-26T18:07:14Z 306.20 2013-02-26T18:07:23Z 307.00 2013-02-26T18:07:32Z 307.40 2013-02-26T18:07:42Z 308.10 2013-02-26T18:07:51Z 308.70 2013-02-26T18:07:58Z 309.60 2013-02-26T18:08:07Z 310.50 2013-02-26T18:08:14Z 310.80 2013-02-26T18:08:22Z 311.60 2013-02-26T18:08:31Z 312.60 2013-02-26T18:08:38Z 313.20 2013-02-26T18:08:47Z 314.40 2013-02-26T18:08:54Z 314.90 2013-02-26T18:09:02Z 316.20 2013-02-26T18:09:11Z 317.30 2013-02-26T18:09:18Z 318.80 2013-02-26T18:09:27Z 320.50 2013-02-26T18:09:39Z 320.50 2013-02-26T18:09:55Z 320.60 2013-02-26T18:10:07Z 319.90 2013-02-26T18:10:24Z 320.10 2013-02-26T18:10:33Z 320.20 2013-02-26T18:10:40Z 320.20 2013-02-26T18:10:47Z 320.30 2013-02-26T18:10:54Z 320.60 2013-02-26T18:11:01Z 321.00 2013-02-26T18:11:08Z 321.20 2013-02-26T18:11:15Z 321.30 2013-02-26T18:11:22Z 321.40 2013-02-26T18:11:29Z 321.60 2013-02-26T18:11:36Z 321.80 2013-02-26T18:11:43Z 321.80 2013-02-26T18:11:48Z 321.90 2013-02-26T18:11:55Z 321.70 2013-02-26T18:12:00Z 321.60 2013-02-26T18:12:07Z 321.60 2013-02-26T18:12:12Z 320.70 2013-02-26T18:12:19Z 320.50 2013-02-26T18:12:24Z 320.70 2013-02-26T18:12:30Z 321.00 2013-02-26T18:12:35Z 321.40 2013-02-26T18:12:42Z 323.60 2013-02-26T18:12:47Z 325.00 2013-02-26T18:12:56Z 326.20 2013-02-26T18:13:03Z 327.40 2013-02-26T18:13:12Z 328.90 2013-02-26T18:13:20Z 329.80 2013-02-26T18:13:29Z 330.60 2013-02-26T18:13:38Z 331.40 2013-02-26T18:13:46Z 331.90 2013-02-26T18:13:53Z 333.40 2013-02-26T18:14:02Z 334.20 2013-02-26T18:14:11Z 335.20 2013-02-26T18:14:18Z 336.40 2013-02-26T18:14:26Z 337.30 2013-02-26T18:14:35Z 338.60 2013-02-26T18:14:44Z 340.20 2013-02-26T18:14:54Z 341.30 2013-02-26T18:15:03Z 341.40 2013-02-26T18:15:17Z 341.70 2013-02-26T18:15:24Z 341.60 2013-02-26T18:15:33Z 341.70 2013-02-26T18:16:07Z 341.70 2013-02-26T18:16:16Z 342.20 2013-02-26T18:16:23Z 342.80 2013-02-26T18:16:30Z 342.70 2013-02-26T18:16:37Z 342.90 2013-02-26T18:16:44Z 341.90 2013-02-26T18:16:51Z 338.30 2013-02-26T18:16:54Z 338.50 2013-02-26T18:17:03Z 338.50 2013-02-26T18:17:08Z 339.70 2013-02-26T18:17:17Z 340.60 2013-02-26T18:17:26Z 341.60 2013-02-26T18:17:36Z 342.50 2013-02-26T18:17:45Z 343.30 2013-02-26T18:17:54Z 344.30 2013-02-26T18:18:02Z 345.00 2013-02-26T18:18:11Z 345.80 2013-02-26T18:18:20Z 346.40 2013-02-26T18:18:30Z 347.70 2013-02-26T18:18:39Z 349.20 2013-02-26T18:18:49Z 349.80 2013-02-26T18:20:46Z 351.40 2013-02-26T18:20:58Z 353.00 2013-02-26T18:21:07Z 354.90 2013-02-26T18:21:19Z 356.40 2013-02-26T18:21:30Z 358.20 2013-02-26T18:21:42Z 360.40 2013-02-26T18:21:54Z 363.50 2013-02-26T18:22:05Z 366.10 2013-02-26T18:22:18Z 369.50 2013-02-26T18:22:34Z 374.30 2013-02-26T18:22:50Z 379.00 2013-02-26T18:23:05Z 383.50 2013-02-26T18:23:21Z 387.30 2013-02-26T18:23:35Z 389.90 2013-02-26T18:23:51Z 391.70 2013-02-26T18:24:08Z 394.00 2013-02-26T18:24:24Z 396.80 2013-02-26T18:24:40Z 399.70 2013-02-26T18:24:54Z 402.50 2013-02-26T18:25:06Z 404.30 2013-02-26T18:25:21Z 404.80 2013-02-26T18:25:32Z 407.80 2013-02-26T18:25:44Z 410.40 2013-02-26T18:25:56Z 412.20 2013-02-26T18:26:08Z 410.50 2013-02-26T18:45:18Z 409.00 2013-02-26T18:45:58Z 406.00 2013-02-26T18:46:02Z 402.50 2013-02-26T18:46:05Z 400.20 2013-02-26T18:46:10Z 395.90 2013-02-26T18:46:12Z 391.90 2013-02-26T18:46:16Z 389.40 2013-02-26T18:46:19Z 387.60 2013-02-26T18:46:21Z 384.30 2013-02-26T18:46:26Z 379.70 2013-02-26T18:46:28Z 374.80 2013-02-26T18:46:31Z 369.00 2013-02-26T18:46:35Z 363.10 2013-02-26T18:46:38Z 361.30 2013-02-26T18:46:42Z 358.10 2013-02-26T18:46:45Z 353.60 2013-02-26T18:46:49Z 351.70 2013-02-26T18:46:52Z 349.60 2013-02-26T18:46:56Z 347.10 2013-02-26T18:46:59Z 345.10 2013-02-26T18:47:01Z 344.40 2013-02-26T18:47:06Z 342.30 2013-02-26T18:47:10Z 341.80 2013-02-26T18:47:13Z 340.70 2013-02-26T18:47:15Z 340.20 2013-02-26T18:47:18Z 339.60 2013-02-26T18:47:22Z 338.90 2013-02-26T18:47:27Z 338.30 2013-02-26T18:47:36Z 337.10 2013-02-26T18:47:43Z 336.10 2013-02-26T18:47:48Z 334.90 2013-02-26T18:47:55Z 334.60 2013-02-26T18:48:02Z 333.80 2013-02-26T18:48:09Z 335.30 2013-02-26T18:48:19Z 339.30 2013-02-26T18:48:30Z 338.60 2013-02-26T18:48:37Z 338.70 2013-02-26T18:48:45Z 338.70 2013-02-26T18:48:54Z 337.80 2013-02-26T18:49:03Z 337.50 2013-02-26T18:49:10Z 337.60 2013-02-26T18:49:22Z 337.50 2013-02-26T18:49:31Z 337.30 2013-02-26T18:49:39Z 337.20 2013-02-26T18:49:46Z 336.70 2013-02-26T18:49:53Z 334.50 2013-02-26T18:49:59Z 332.70 2013-02-26T18:50:02Z 331.60 2013-02-26T18:50:06Z 330.60 2013-02-26T18:50:09Z 329.60 2013-02-26T18:50:12Z 328.50 2013-02-26T18:50:16Z 327.40 2013-02-26T18:50:21Z 326.80 2013-02-26T18:50:25Z 326.00 2013-02-26T18:50:32Z 324.80 2013-02-26T18:50:37Z 323.60 2013-02-26T18:50:40Z 322.00 2013-02-26T18:50:44Z 320.50 2013-02-26T18:50:49Z 319.60 2013-02-26T18:50:53Z 316.60 2013-02-26T18:50:58Z 316.30 2013-02-26T18:51:01Z 315.80 2013-02-26T18:51:05Z 315.40 2013-02-26T18:51:10Z 315.70 2013-02-26T18:51:13Z 316.90 2013-02-26T18:51:19Z 316.80 2013-02-26T18:51:24Z 317.00 2013-02-26T18:51:29Z 317.00 2013-02-26T18:51:34Z 317.00 2013-02-26T18:51:38Z 317.00 2013-02-26T18:51:43Z 316.80 2013-02-26T18:51:48Z 316.60 2013-02-26T18:51:59Z 316.30 2013-02-26T18:52:04Z 316.10 2013-02-26T18:52:09Z 315.90 2013-02-26T18:52:13Z 315.40 2013-02-26T18:52:18Z 315.00 2013-02-26T18:52:23Z 315.10 2013-02-26T18:52:30Z 314.90 2013-02-26T18:52:35Z 314.90 2013-02-26T18:52:42Z 315.30 2013-02-26T18:52:48Z 315.20 2013-02-26T18:52:53Z 314.90 2013-02-26T18:53:00Z 313.00 2013-02-26T18:53:05Z 311.20 2013-02-26T18:53:08Z 309.60 2013-02-26T18:53:12Z 308.70 2013-02-26T18:53:14Z 307.40 2013-02-26T18:53:17Z 306.40 2013-02-26T18:53:21Z 305.10 2013-02-26T18:53:24Z 304.60 2013-02-26T18:53:26Z 303.60 2013-02-26T18:53:29Z 303.10 2013-02-26T18:53:33Z 302.60 2013-02-26T18:53:36Z 302.20 2013-02-26T18:53:38Z 301.10 2013-02-26T18:53:43Z 300.50 2013-02-26T18:53:47Z 299.60 2013-02-26T18:53:50Z 297.80 2013-02-26T18:53:54Z 296.70 2013-02-26T18:53:57Z 295.90 2013-02-26T18:54:01Z 295.20 2013-02-26T18:54:04Z 294.50 2013-02-26T18:54:06Z 294.40 2013-02-26T18:54:09Z 294.30 2013-02-26T18:54:15Z 294.00 2013-02-26T18:54:20Z 293.40 2013-02-26T18:54:25Z 292.80 2013-02-26T18:54:30Z 291.70 2013-02-26T18:54:34Z 291.20 2013-02-26T18:54:39Z 290.30 2013-02-26T18:54:42Z 289.90 2013-02-26T18:54:46Z 288.80 2013-02-26T18:54:51Z 287.90 2013-02-26T18:54:55Z 287.20 2013-02-26T18:54:58Z 287.40 2013-02-26T18:55:02Z 286.60 2013-02-26T18:55:07Z 285.60 2013-02-26T18:55:12Z 285.30 2013-02-26T18:55:17Z 284.00 2013-02-26T18:55:21Z 283.10 2013-02-26T18:55:24Z 281.20 2013-02-26T18:55:28Z 280.30 2013-02-26T18:55:33Z 279.30 2013-02-26T18:55:36Z 278.70 2013-02-26T18:55:40Z 277.80 2013-02-26T18:55:45Z 277.20 2013-02-26T18:55:49Z 276.80 2013-02-26T18:55:52Z 276.00 2013-02-26T18:55:57Z 275.50 2013-02-26T18:56:01Z 274.40 2013-02-26T18:56:06Z 274.40 2013-02-26T18:56:10Z 273.70 2013-02-26T18:56:15Z 272.60 2013-02-26T18:56:18Z 272.10 2013-02-26T18:56:22Z 271.40 2013-02-26T18:56:27Z 270.70 2013-02-26T18:56:30Z 270.10 2013-02-26T18:56:36Z 268.80 2013-02-26T18:56:41Z 268.60 2013-02-26T18:56:44Z 267.10 2013-02-26T18:56:48Z 265.70 2013-02-26T18:56:53Z 264.40 2013-02-26T18:56:57Z 263.30 2013-02-26T18:57:00Z 262.60 2013-02-26T18:57:02Z 260.80 2013-02-26T18:57:05Z 260.40 2013-02-26T18:57:09Z 258.40 2013-02-26T18:57:12Z 257.40 2013-02-26T18:57:14Z 256.20 2013-02-26T18:57:17Z 254.90 2013-02-26T18:57:21Z 255.40 2013-02-26T18:57:23Z 255.10 2013-02-26T18:57:28Z 254.50 2013-02-26T18:57:31Z 253.90 2013-02-26T18:57:35Z 253.10 2013-02-26T18:57:40Z 252.20 2013-02-26T18:57:44Z 251.80 2013-02-26T18:57:47Z 251.50 2013-02-26T18:57:52Z 250.80 2013-02-26T18:57:56Z 252.80 2013-02-26T18:57:59Z 253.00 2013-02-26T18:58:05Z 251.90 2013-02-26T18:58:08Z 251.00 2013-02-26T18:58:13Z 249.40 2013-02-26T18:58:17Z 249.70 2013-02-26T18:58:22Z 249.40 2013-02-26T18:58:27Z 248.10 2013-02-26T18:58:32Z 247.00 2013-02-26T18:58:36Z 247.00 2013-02-26T18:58:41Z 247.80 2013-02-26T18:58:46Z 248.60 2013-02-26T18:58:50Z 248.50 2013-02-26T18:58:55Z 247.70 2013-02-26T18:59:00Z 246.70 2013-02-26T18:59:06Z 248.40 2013-02-26T18:59:12Z 250.10 2013-02-26T18:59:25Z 250.30 2013-02-26T18:59:33Z 251.40 2013-02-26T18:59:42Z 252.90 2013-02-26T18:59:51Z 254.10 2013-02-26T18:59:58Z 256.30 2013-02-26T19:00:08Z 258.50 2013-02-26T19:00:17Z 260.00 2013-02-26T19:00:26Z 260.70 2013-02-26T19:00:36Z 260.30 2013-02-26T19:00:45Z 260.20 2013-02-26T19:00:52Z 260.00 2013-02-26T19:00:59Z 259.40 2013-02-26T19:01:04Z 258.50 2013-02-26T19:01:09Z 257.50 2013-02-26T19:01:13Z 256.30 2013-02-26T19:01:18Z 255.40 2013-02-26T19:01:21Z 254.50 2013-02-26T19:01:25Z 253.60 2013-02-26T19:01:28Z 252.80 2013-02-26T19:01:30Z 252.40 2013-02-26T19:01:34Z 251.50 2013-02-26T19:01:37Z 250.30 2013-02-26T19:01:39Z 249.60 2013-02-26T19:01:42Z 249.00 2013-02-26T19:01:46Z 247.80 2013-02-26T19:01:49Z 246.90 2013-02-26T19:01:51Z 246.30 2013-02-26T19:01:54Z 245.40 2013-02-26T19:01:58Z 244.60 2013-02-26T19:02:00Z 244.00 2013-02-26T19:02:03Z 242.80 2013-02-26T19:02:07Z 241.60 2013-02-26T19:02:10Z 240.40 2013-02-26T19:02:12Z 240.00 2013-02-26T19:02:15Z 240.00 2013-02-26T19:02:19Z 240.10 2013-02-26T19:02:22Z 239.80 2013-02-26T19:02:26Z 239.30 2013-02-26T19:02:29Z 237.90 2013-02-26T19:02:33Z 237.10 2013-02-26T19:02:36Z 235.70 2013-02-26T19:02:40Z 235.50 2013-02-26T19:02:43Z 234.90 2013-02-26T19:02:45Z 234.60 2013-02-26T19:02:48Z 234.20 2013-02-26T19:02:52Z 233.30 2013-02-26T19:02:57Z 233.40 2013-02-26T19:03:01Z 232.90 2013-02-26T19:03:06Z 232.40 2013-02-26T19:03:09Z 231.90 2013-02-26T19:03:13Z 231.10 2013-02-26T19:03:18Z 230.80 2013-02-26T19:03:22Z 230.20 2013-02-26T19:03:25Z 229.40 2013-02-26T19:03:30Z 228.40 2013-02-26T19:03:34Z 227.80 2013-02-26T19:03:37Z 227.30 2013-02-26T19:03:39Z 226.60 2013-02-26T19:03:42Z 225.70 2013-02-26T19:03:46Z 225.30 2013-02-26T19:03:48Z 223.70 2013-02-26T19:03:55Z 223.00 2013-02-26T19:03:58Z 222.40 2013-02-26T19:04:00Z 221.60 2013-02-26T19:04:03Z 220.90 2013-02-26T19:04:07Z 219.80 2013-02-26T19:04:10Z 219.00 2013-02-26T19:04:12Z 218.40 2013-02-26T19:04:16Z 217.60 2013-02-26T19:04:19Z 217.20 2013-02-26T19:04:21Z 216.40 2013-02-26T19:04:24Z 215.70 2013-02-26T19:04:28Z 214.80 2013-02-26T19:04:31Z 214.00 2013-02-26T19:04:33Z 213.50 2013-02-26T19:04:36Z 212.70 2013-02-26T19:04:40Z 211.80 2013-02-26T19:04:42Z 211.30 2013-02-26T19:04:45Z 211.10 2013-02-26T19:04:49Z 210.70 2013-02-26T19:04:52Z 210.90 2013-02-26T19:04:54Z 210.70 2013-02-26T19:04:57Z 210.80 2013-02-26T19:05:01Z 211.00 2013-02-26T19:05:06Z 210.70 2013-02-26T19:05:11Z 210.40 2013-02-26T19:05:15Z 210.40 2013-02-26T19:05:18Z 210.20 2013-02-26T19:05:22Z 209.80 2013-02-26T19:05:27Z 208.80 2013-02-26T19:05:30Z 209.00 2013-02-26T19:05:34Z 208.90 2013-02-26T19:05:39Z 208.20 2013-02-26T19:05:41Z 208.10 2013-02-26T19:05:44Z 207.10 2013-02-26T19:05:48Z 206.70 2013-02-26T19:05:50Z 206.10 2013-02-26T19:05:53Z 205.70 2013-02-26T19:05:57Z 205.20 2013-02-26T19:06:00Z 204.70 2013-02-26T19:06:02Z 203.90 2013-02-26T19:06:05Z 204.10 2013-02-26T19:06:09Z 203.40 2013-02-26T19:06:12Z 202.40 2013-02-26T19:06:14Z 201.70 2013-02-26T19:06:17Z 201.10 2013-02-26T19:06:21Z 200.80 2013-02-26T19:06:23Z 200.00 2013-02-26T19:06:26Z 199.30 2013-02-26T19:06:30Z 198.30 2013-02-26T19:06:33Z 197.70 2013-02-26T19:06:35Z 198.00 2013-02-26T19:06:38Z 198.00 2013-02-26T19:06:42Z 197.80 2013-02-26T19:06:47Z 197.40 2013-02-26T19:06:51Z 196.80 2013-02-26T19:06:54Z 195.80 2013-02-26T19:06:59Z 194.90 2013-02-26T19:07:03Z 194.40 2013-02-26T19:07:06Z 193.30 2013-02-26T19:07:10Z 192.30 2013-02-26T19:07:13Z 192.20 2013-02-26T19:07:17Z 191.60 2013-02-26T19:07:24Z 191.00 2013-02-26T19:07:29Z 190.30 2013-02-26T19:07:34Z 189.90 2013-02-26T19:07:38Z 189.20 2013-02-26T19:07:43Z 188.60 2013-02-26T19:07:46Z 187.90 2013-02-26T19:07:50Z 186.90 2013-02-26T19:07:55Z 186.50 2013-02-26T19:08:00Z 185.40 2013-02-26T19:08:04Z 184.20 2013-02-26T19:08:09Z 183.30 2013-02-26T19:08:14Z 182.20 2013-02-26T19:08:18Z 181.90 2013-02-26T19:08:23Z 181.10 2013-02-26T19:08:28Z 180.10 2013-02-26T19:08:33Z 179.30 2013-02-26T19:08:37Z 178.80 2013-02-26T19:08:42Z 178.30 2013-02-26T19:08:47Z 177.80 2013-02-26T19:08:53Z 176.60 2013-02-26T19:08:56Z 174.90 2013-02-26T19:08:59Z 173.10 2013-02-26T19:09:03Z 171.80 2013-02-26T19:09:05Z 169.70 2013-02-26T19:09:08Z 168.40 2013-02-26T19:09:12Z 166.80 2013-02-26T19:09:15Z 165.30 2013-02-26T19:09:17Z 163.70 2013-02-26T19:09:20Z 162.70 2013-02-26T19:09:24Z 161.50 2013-02-26T19:09:26Z 160.30 2013-02-26T19:09:29Z 159.00 2013-02-26T19:09:33Z 157.30 2013-02-26T19:09:36Z 156.10 2013-02-26T19:09:38Z 154.10 2013-02-26T19:09:41Z 152.90 2013-02-26T19:09:45Z 151.70 2013-02-26T19:09:48Z 149.80 2013-02-26T19:09:50Z 148.20 2013-02-26T19:09:54Z 146.00 2013-02-26T19:09:57Z 144.90 2013-02-26T19:09:59Z 143.90 2013-02-26T19:10:02Z 143.20 2013-02-26T19:10:06Z 143.30 2013-02-26T19:10:09Z 142.40 2013-02-26T19:10:13Z 141.20 2013-02-26T19:10:16Z 140.00 2013-02-26T19:10:18Z 138.50 2013-02-26T19:10:21Z 137.20 2013-02-26T19:10:25Z 136.30 2013-02-26T19:10:28Z 135.50 2013-02-26T19:10:30Z 134.90 2013-02-26T19:10:34Z 133.00 2013-02-26T19:10:37Z 131.90 2013-02-26T19:10:39Z 130.50 2013-02-26T19:10:44Z 128.90 2013-02-26T19:10:49Z 124.10 2013-02-26T19:10:53Z 120.30 2013-02-26T19:10:56Z 116.90 2013-02-26T19:11:00Z 113.00 2013-02-26T19:11:05Z 111.90 2013-02-26T19:11:12Z 109.50 2013-02-26T19:11:19Z 105.20 2013-02-26T19:11:26Z 102.20 2013-02-26T19:11:33Z 98.00 2013-02-26T19:11:38Z 95.10 2013-02-26T19:11:45Z 91.00 2013-02-26T19:11:50Z 87.50 2013-02-26T19:11:55Z 85.00 2013-02-26T19:11:59Z 82.60 2013-02-26T19:12:04Z 80.00 2013-02-26T19:12:09Z 77.00 2013-02-26T19:12:13Z 74.30 2013-02-26T19:12:18Z 71.60 2013-02-26T19:12:22Z 71.30 2013-02-26T19:12:27Z 71.40 2013-02-26T19:12:32Z 71.50 2013-02-26T19:12:39Z 71.90 2013-02-26T19:12:44Z 71.60 2013-02-26T19:12:48Z 72.20 2013-02-26T19:12:51Z 71.90 2013-02-26T19:12:55Z 71.60 2013-02-26T19:13:00Z 71.30 2013-02-26T19:13:03Z 71.00 2013-02-26T19:13:07Z 70.70 2013-02-26T19:13:12Z 70.70 2013-02-26T19:13:16Z 71.10 2013-02-26T19:13:19Z 71.40 2013-02-26T19:13:24Z 72.10 2013-02-26T19:13:28Z 72.90 2013-02-26T19:13:35Z 73.80 2013-02-26T19:13:40Z 74.80 2013-02-26T19:13:45Z 75.60 2013-02-26T19:13:49Z 76.20 2013-02-26T19:13:54Z 76.80 2013-02-26T19:13:59Z 77.40 2013-02-26T19:14:04Z 77.40 2013-02-26T19:14:10Z 77.60 2013-02-26T19:14:13Z 77.90 2013-02-26T19:14:18Z 77.60 2013-02-26T19:14:24Z 77.30 2013-02-26T19:14:29Z 77.10 2013-02-26T19:14:34Z 76.80 2013-02-26T19:14:39Z 76.40 2013-02-26T19:14:43Z 75.80 2013-02-26T19:14:46Z 75.00 2013-02-26T19:14:50Z 74.20 2013-02-26T19:14:55Z 73.80 2013-02-26T19:14:58Z 72.70 2013-02-26T19:15:02Z 71.70 2013-02-26T19:15:07Z 71.10 2013-02-26T19:15:09Z 70.10 2013-02-26T19:15:12Z 69.00 2013-02-26T19:15:16Z 69.20 2013-02-26T19:15:19Z 69.10 2013-02-26T19:15:21Z 69.20 2013-02-26T19:15:26Z 69.10 2013-02-26T19:15:30Z 69.20 2013-02-26T19:15:33Z 69.00 2013-02-26T19:15:37Z 69.00 2013-02-26T19:15:42Z 68.80 2013-02-26T19:15:45Z 68.80 2013-02-26T19:15:49Z 69.50 2013-02-26T19:15:54Z 69.30 2013-02-26T19:16:01Z 69.10 2013-02-26T19:16:06Z 68.80 2013-02-26T19:16:12Z 68.80 2013-02-26T19:16:17Z 69.00 2013-02-26T19:16:20Z 69.40 2013-02-26T19:16:24Z 69.50 2013-02-26T19:16:29Z 69.50 2013-02-26T19:16:32Z 69.60 2013-02-26T19:16:36Z 69.90 2013-02-26T19:16:41Z 70.90 2013-02-26T19:16:46Z 72.30 2013-02-26T19:16:50Z 73.80 2013-02-26T19:16:57Z 75.60 2013-02-26T19:17:04Z 77.50 2013-02-26T19:17:11Z 78.40 2013-02-26T19:17:16Z 79.40 2013-02-26T19:17:23Z 80.00 2013-02-26T19:17:32Z 80.80 2013-02-26T19:17:56Z 81.40 2013-02-26T19:18:03Z 82.10 2013-02-26T19:18:10Z 82.60 2013-02-26T19:18:17Z 82.90 2013-02-26T19:18:24Z 81.60 2013-02-26T19:18:29Z 80.40 2013-02-26T19:18:34Z 80.10 2013-02-26T19:18:40Z 80.80 2013-02-26T19:18:43Z 81.60 2013-02-26T19:18:48Z 82.80 2013-02-26T19:18:55Z 83.10 2013-02-26T19:19:02Z 83.50 2013-02-26T19:19:07Z 84.30 2013-02-26T19:19:13Z 85.20 2013-02-26T19:19:20Z 86.10 2013-02-26T19:19:27Z 87.20 2013-02-26T19:19:34Z 87.90 2013-02-26T19:19:41Z 88.40 2013-02-26T19:19:47Z 88.80 2013-02-26T19:19:54Z 88.90 2013-02-26T19:20:00Z 89.20 2013-02-26T19:20:07Z 89.70 2013-02-26T19:20:14Z 89.50 2013-02-26T19:20:19Z 88.70 2013-02-26T19:20:24Z 87.30 2013-02-26T19:20:29Z 87.10 2013-02-26T19:20:31Z 88.00 2013-02-26T19:20:36Z 88.40 2013-02-26T19:20:40Z 88.50 2013-02-26T19:20:43Z 88.70 2013-02-26T19:20:48Z 89.40 2013-02-26T19:20:54Z 89.80 2013-02-26T19:20:59Z 90.00 2013-02-26T19:21:04Z 90.80 2013-02-26T19:21:09Z 91.20 2013-02-26T19:21:15Z 91.70 2013-02-26T19:21:20Z 92.10 2013-02-26T19:21:27Z 92.20 2013-02-26T19:21:32Z 92.30 2013-02-26T19:21:37Z 92.90 2013-02-26T19:21:42Z 93.20 2013-02-26T19:21:48Z 93.10 2013-02-26T19:21:53Z 92.90 2013-02-26T19:21:58Z 92.70 2013-02-26T19:22:05Z 93.00 2013-02-26T19:22:10Z 94.50 2013-02-26T19:22:19Z 101.50 2013-02-26T19:36:06Z 105.30 2013-02-26T19:36:26Z 106.10 2013-02-26T19:36:31Z 106.60 2013-02-26T19:36:36Z 106.90 2013-02-26T19:36:41Z 106.40 2013-02-26T19:36:45Z 105.80 2013-02-26T19:36:48Z 105.40 2013-02-26T19:36:52Z 105.00 2013-02-26T19:36:57Z 104.50 2013-02-26T19:37:00Z 103.50 2013-02-26T19:37:04Z 102.60 2013-02-26T19:37:09Z 102.30 2013-02-26T19:37:13Z 101.60 2013-02-26T19:37:16Z 101.00 2013-02-26T19:37:20Z 100.00 2013-02-26T19:37:23Z 99.60 2013-02-26T19:37:25Z 99.40 2013-02-26T19:37:30Z 99.70 2013-02-26T19:37:34Z 99.80 2013-02-26T19:37:39Z 99.30 2013-02-26T19:37:44Z 99.20 2013-02-26T19:37:51Z 99.40 2013-02-26T19:37:56Z 99.90 2013-02-26T19:38:05Z 99.70 2013-02-26T19:38:12Z 99.10 2013-02-26T19:38:17Z 98.70 2013-02-26T19:38:22Z 99.30 2013-02-26T19:38:29Z