www.cicloide.com 15940 www.cicloide.com 15940 -1.70 2013-10-26T09:45:52Z -1.80 2013-10-26T09:45:54Z -0.20 2013-10-26T09:46:00Z -0.30 2013-10-26T09:46:04Z -0.30 2013-10-26T09:46:08Z -0.30 2013-10-26T09:46:13Z -0.30 2013-10-26T09:46:15Z -0.40 2013-10-26T09:46:24Z -0.40 2013-10-26T09:46:31Z -0.40 2013-10-26T09:46:34Z -0.50 2013-10-26T09:46:38Z -0.80 2013-10-26T09:46:42Z -1.50 2013-10-26T09:46:45Z -2.50 2013-10-26T09:46:53Z -2.30 2013-10-26T09:47:01Z -2.20 2013-10-26T09:47:02Z -1.50 2013-10-26T09:47:06Z -0.90 2013-10-26T09:47:11Z -0.80 2013-10-26T09:47:15Z -0.90 2013-10-26T09:47:22Z -1.10 2013-10-26T09:47:29Z -1.50 2013-10-26T09:47:34Z -2.30 2013-10-26T09:47:38Z -2.80 2013-10-26T09:47:49Z -2.60 2013-10-26T09:47:51Z -2.10 2013-10-26T09:47:56Z -2.60 2013-10-26T09:48:05Z -3.20 2013-10-26T09:48:14Z -3.50 2013-10-26T09:48:18Z -4.00 2013-10-26T09:48:21Z -4.10 2013-10-26T09:48:26Z -3.10 2013-10-26T09:48:34Z -2.70 2013-10-26T09:48:42Z -2.60 2013-10-26T09:48:48Z -2.90 2013-10-26T09:48:56Z -2.70 2013-10-26T09:49:02Z -2.40 2013-10-26T09:49:11Z -2.10 2013-10-26T09:49:15Z -2.30 2013-10-26T09:49:20Z -3.10 2013-10-26T09:49:23Z -2.40 2013-10-26T09:49:30Z -0.90 2013-10-26T09:49:36Z 0.90 2013-10-26T09:49:46Z 1.90 2013-10-26T09:49:55Z 2.90 2013-10-26T09:50:04Z 4.30 2013-10-26T09:50:14Z 4.60 2013-10-26T09:50:20Z 4.80 2013-10-26T09:50:25Z 4.60 2013-10-26T09:50:32Z 4.60 2013-10-26T09:50:39Z 4.20 2013-10-26T09:50:43Z 3.10 2013-10-26T09:50:49Z 2.30 2013-10-26T09:50:56Z 2.30 2013-10-26T09:50:59Z 2.30 2013-10-26T09:51:01Z 2.20 2013-10-26T09:51:03Z 1.40 2013-10-26T09:51:11Z 0.20 2013-10-26T09:51:22Z 0.30 2013-10-26T09:51:30Z -1.00 2013-10-26T09:51:37Z -1.80 2013-10-26T09:51:39Z -3.00 2013-10-26T09:51:43Z -3.20 2013-10-26T09:51:47Z -3.10 2013-10-26T09:51:53Z -2.60 2013-10-26T09:52:02Z -2.30 2013-10-26T09:52:09Z -2.00 2013-10-26T09:52:21Z -1.40 2013-10-26T09:52:33Z -1.30 2013-10-26T09:52:43Z -0.80 2013-10-26T09:52:53Z 0.40 2013-10-26T09:53:02Z 0.40 2013-10-26T09:53:11Z -0.10 2013-10-26T09:53:18Z 0.10 2013-10-26T09:53:27Z 1.10 2013-10-26T09:53:34Z 2.30 2013-10-26T09:53:42Z 2.70 2013-10-26T09:53:50Z 3.20 2013-10-26T09:53:59Z 3.10 2013-10-26T09:54:05Z 3.00 2013-10-26T09:54:07Z 2.70 2013-10-26T09:54:16Z 3.20 2013-10-26T09:54:27Z 3.40 2013-10-26T09:54:32Z 3.00 2013-10-26T09:54:37Z 2.90 2013-10-26T09:54:38Z 2.60 2013-10-26T09:54:40Z 2.10 2013-10-26T09:54:49Z 2.20 2013-10-26T09:54:52Z 2.20 2013-10-26T09:54:55Z 1.90 2013-10-26T09:54:59Z 2.20 2013-10-26T09:55:05Z 2.40 2013-10-26T09:55:08Z 2.40 2013-10-26T09:55:11Z 2.30 2013-10-26T09:55:16Z 0.80 2013-10-26T09:55:22Z -0.50 2013-10-26T09:55:30Z -0.50 2013-10-26T09:55:36Z -0.30 2013-10-26T09:55:43Z -0.40 2013-10-26T09:55:51Z -0.20 2013-10-26T09:55:59Z 0.10 2013-10-26T09:56:05Z 0.20 2013-10-26T09:56:08Z 0.40 2013-10-26T09:56:13Z 0.70 2013-10-26T09:56:17Z 1.20 2013-10-26T09:56:22Z 3.00 2013-10-26T09:56:30Z 4.00 2013-10-26T09:56:35Z 5.70 2013-10-26T09:56:43Z 5.90 2013-10-26T09:56:49Z 5.50 2013-10-26T09:56:54Z 5.30 2013-10-26T09:57:01Z 5.50 2013-10-26T09:57:10Z 5.80 2013-10-26T09:57:19Z 6.00 2013-10-26T09:57:25Z 6.80 2013-10-26T09:57:33Z 7.00 2013-10-26T09:57:37Z 5.70 2013-10-26T09:57:42Z 5.40 2013-10-26T09:57:45Z 5.40 2013-10-26T09:57:46Z 6.30 2013-10-26T09:57:52Z 6.40 2013-10-26T09:58:01Z 7.10 2013-10-26T09:58:10Z 6.80 2013-10-26T09:58:19Z 7.30 2013-10-26T09:58:29Z 7.70 2013-10-26T09:58:38Z 7.90 2013-10-26T09:58:48Z 8.40 2013-10-26T09:58:58Z 8.80 2013-10-26T09:59:07Z 8.90 2013-10-26T09:59:16Z 9.20 2013-10-26T09:59:27Z 9.20 2013-10-26T09:59:34Z 9.20 2013-10-26T09:59:42Z 10.00 2013-10-26T09:59:50Z 10.50 2013-10-26T09:59:58Z 10.40 2013-10-26T10:00:04Z 10.30 2013-10-26T10:00:10Z 10.90 2013-10-26T10:00:18Z 11.50 2013-10-26T10:00:29Z 11.70 2013-10-26T10:00:39Z 11.80 2013-10-26T10:00:47Z 12.30 2013-10-26T10:00:58Z 12.60 2013-10-26T10:01:04Z 12.60 2013-10-26T10:01:07Z 12.10 2013-10-26T10:01:10Z 12.30 2013-10-26T10:01:21Z 12.50 2013-10-26T10:01:31Z 12.80 2013-10-26T10:01:40Z 12.80 2013-10-26T10:01:43Z 12.80 2013-10-26T10:01:50Z 13.00 2013-10-26T10:01:58Z 13.30 2013-10-26T10:02:06Z 13.30 2013-10-26T10:02:18Z 13.30 2013-10-26T10:02:19Z 13.50 2013-10-26T10:02:29Z 13.40 2013-10-26T10:02:33Z 13.90 2013-10-26T10:02:45Z 14.30 2013-10-26T10:02:56Z 14.00 2013-10-26T10:03:04Z 13.90 2013-10-26T10:03:11Z 14.40 2013-10-26T10:03:20Z 14.80 2013-10-26T10:03:28Z 14.50 2013-10-26T10:03:36Z 14.70 2013-10-26T10:03:46Z 14.80 2013-10-26T10:03:55Z 15.00 2013-10-26T10:04:06Z 15.30 2013-10-26T10:04:19Z 15.50 2013-10-26T10:04:29Z 15.80 2013-10-26T10:04:37Z 16.10 2013-10-26T10:04:46Z 16.30 2013-10-26T10:04:58Z 16.40 2013-10-26T10:05:00Z 16.40 2013-10-26T10:05:04Z 16.60 2013-10-26T10:05:13Z 17.00 2013-10-26T10:05:22Z 16.90 2013-10-26T10:05:26Z 16.10 2013-10-26T10:05:30Z 16.70 2013-10-26T10:05:37Z 17.50 2013-10-26T10:05:45Z 17.80 2013-10-26T10:05:54Z 18.00 2013-10-26T10:06:03Z 18.10 2013-10-26T10:06:12Z 17.90 2013-10-26T10:06:19Z 18.20 2013-10-26T10:06:26Z 18.60 2013-10-26T10:06:34Z 18.60 2013-10-26T10:06:40Z 19.80 2013-10-26T10:06:45Z 21.90 2013-10-26T10:06:49Z 22.70 2013-10-26T10:06:51Z 23.20 2013-10-26T10:06:53Z 23.70 2013-10-26T10:06:57Z 23.90 2013-10-26T10:07:02Z 25.00 2013-10-26T10:08:14Z 25.00 2013-10-26T10:08:15Z 25.10 2013-10-26T10:08:20Z 25.30 2013-10-26T10:08:28Z 25.50 2013-10-26T10:08:37Z 25.50 2013-10-26T10:08:46Z 25.50 2013-10-26T10:08:54Z 25.80 2013-10-26T10:09:04Z 25.90 2013-10-26T10:09:09Z 26.00 2013-10-26T10:09:14Z 25.90 2013-10-26T10:09:17Z 26.00 2013-10-26T10:09:20Z 26.00 2013-10-26T10:09:21Z 26.30 2013-10-26T10:09:28Z 26.40 2013-10-26T10:09:33Z 26.30 2013-10-26T10:09:34Z 25.80 2013-10-26T10:09:39Z 24.90 2013-10-26T10:09:43Z 23.40 2013-10-26T10:09:47Z 22.30 2013-10-26T10:09:51Z 22.20 2013-10-26T10:09:54Z 22.10 2013-10-26T10:09:59Z 21.90 2013-10-26T10:10:02Z 22.00 2013-10-26T10:10:04Z 22.10 2013-10-26T10:10:09Z 22.00 2013-10-26T10:10:18Z 22.40 2013-10-26T10:10:28Z 22.80 2013-10-26T10:10:35Z 22.70 2013-10-26T10:10:44Z 22.80 2013-10-26T10:10:51Z 23.40 2013-10-26T10:11:01Z 23.90 2013-10-26T10:11:08Z 23.60 2013-10-26T10:11:16Z 24.10 2013-10-26T10:11:25Z 25.00 2013-10-26T10:11:34Z 24.90 2013-10-26T10:11:36Z 24.60 2013-10-26T10:11:39Z 24.60 2013-10-26T10:11:42Z 24.80 2013-10-26T10:11:44Z 25.50 2013-10-26T10:11:49Z 25.60 2013-10-26T10:11:53Z 25.70 2013-10-26T10:11:59Z 25.70 2013-10-26T10:12:01Z 26.30 2013-10-26T10:12:11Z 26.40 2013-10-26T10:12:13Z 26.50 2013-10-26T10:12:21Z 26.70 2013-10-26T10:12:25Z 26.80 2013-10-26T10:12:32Z 26.90 2013-10-26T10:12:39Z 27.10 2013-10-26T10:12:42Z 27.40 2013-10-26T10:12:50Z 27.60 2013-10-26T10:12:53Z 27.90 2013-10-26T10:12:59Z 27.80 2013-10-26T10:13:07Z 27.80 2013-10-26T10:13:10Z 27.50 2013-10-26T10:13:18Z 27.50 2013-10-26T10:13:26Z 27.80 2013-10-26T10:13:33Z 27.40 2013-10-26T10:13:36Z 27.30 2013-10-26T10:13:38Z 26.90 2013-10-26T10:13:42Z 26.80 2013-10-26T10:13:44Z 26.90 2013-10-26T10:13:48Z 27.30 2013-10-26T10:13:56Z 27.80 2013-10-26T10:14:03Z 28.10 2013-10-26T10:14:10Z 28.60 2013-10-26T10:14:16Z 28.60 2013-10-26T10:14:23Z 29.00 2013-10-26T10:14:29Z 29.40 2013-10-26T10:14:35Z 29.70 2013-10-26T10:14:42Z 29.40 2013-10-26T10:14:46Z 29.20 2013-10-26T10:14:50Z 29.40 2013-10-26T10:14:54Z 29.60 2013-10-26T10:15:01Z 30.50 2013-10-26T10:15:07Z 31.10 2013-10-26T10:15:12Z 31.00 2013-10-26T10:15:15Z 30.50 2013-10-26T10:15:20Z 29.20 2013-10-26T10:15:30Z 29.20 2013-10-26T10:15:36Z 29.30 2013-10-26T10:15:44Z 29.60 2013-10-26T10:15:53Z 29.70 2013-10-26T10:15:56Z 29.70 2013-10-26T10:16:04Z 29.70 2013-10-26T10:16:11Z 29.90 2013-10-26T10:16:20Z 30.40 2013-10-26T10:16:27Z 30.50 2013-10-26T10:16:30Z 30.80 2013-10-26T10:16:41Z 31.19 2013-10-26T10:16:51Z 31.60 2013-10-26T10:17:00Z 32.25 2013-10-26T10:17:12Z 33.14 2013-10-26T10:17:20Z 33.61 2013-10-26T10:17:27Z 34.24 2013-10-26T10:17:33Z 35.57 2013-10-26T10:17:41Z 36.39 2013-10-26T10:17:45Z 37.35 2013-10-26T10:17:52Z 38.83 2013-10-26T10:17:59Z 40.12 2013-10-26T10:18:06Z 41.43 2013-10-26T10:18:13Z 41.90 2013-10-26T10:18:21Z 40.70 2013-10-26T10:18:27Z 39.09 2013-10-26T10:18:31Z 38.05 2013-10-26T10:18:35Z 37.54 2013-10-26T10:18:38Z 36.74 2013-10-26T10:18:42Z 36.04 2013-10-26T10:18:44Z 34.62 2013-10-26T10:18:48Z 33.58 2013-10-26T10:18:53Z 33.47 2013-10-26T10:18:54Z 33.60 2013-10-26T10:18:59Z 33.59 2013-10-26T10:19:03Z 32.70 2013-10-26T10:19:08Z 31.56 2013-10-26T10:19:12Z 31.31 2013-10-26T10:19:16Z 31.35 2013-10-26T10:19:17Z 31.91 2013-10-26T10:19:23Z 32.54 2013-10-26T10:19:29Z 32.92 2013-10-26T10:19:35Z 32.75 2013-10-26T10:19:38Z 32.30 2013-10-26T10:19:47Z 31.90 2013-10-26T10:19:55Z 31.60 2013-10-26T10:20:02Z 31.40 2013-10-26T10:20:05Z 31.40 2013-10-26T10:20:11Z 31.30 2013-10-26T10:20:18Z 31.70 2013-10-26T10:20:25Z 31.80 2013-10-26T10:20:31Z 31.60 2013-10-26T10:20:37Z 31.30 2013-10-26T10:20:45Z 31.40 2013-10-26T10:20:53Z 31.50 2013-10-26T10:21:01Z 31.60 2013-10-26T10:21:03Z 32.20 2013-10-26T10:21:09Z 32.90 2013-10-26T10:21:14Z 33.80 2013-10-26T10:21:19Z 34.60 2013-10-26T10:21:24Z 35.50 2013-10-26T10:21:30Z 36.30 2013-10-26T10:21:36Z 37.60 2013-10-26T10:21:43Z 38.70 2013-10-26T10:21:49Z 39.60 2013-10-26T10:21:55Z 40.90 2013-10-26T10:22:01Z 41.80 2013-10-26T10:22:08Z 42.90 2013-10-26T10:22:15Z 44.10 2013-10-26T10:22:24Z 45.60 2013-10-26T10:22:32Z 46.80 2013-10-26T10:22:38Z 47.50 2013-10-26T10:22:44Z 48.50 2013-10-26T10:22:51Z 49.60 2013-10-26T10:22:58Z 51.00 2013-10-26T10:23:06Z 52.40 2013-10-26T10:23:15Z 53.50 2013-10-26T10:23:24Z 54.90 2013-10-26T10:23:32Z 55.70 2013-10-26T10:23:38Z 56.60 2013-10-26T10:23:46Z 57.40 2013-10-26T10:23:54Z 57.90 2013-10-26T10:24:00Z 58.26 2013-10-26T10:24:06Z 59.31 2013-10-26T10:24:15Z 60.30 2013-10-26T10:24:25Z 60.93 2013-10-26T10:24:33Z 61.44 2013-10-26T10:24:42Z 61.95 2013-10-26T10:24:48Z 62.52 2013-10-26T10:24:55Z 63.11 2013-10-26T10:25:03Z 63.30 2013-10-26T10:25:10Z 63.75 2013-10-26T10:25:16Z 64.90 2013-10-26T10:25:25Z 66.77 2013-10-26T10:25:33Z 68.41 2013-10-26T10:25:40Z 69.34 2013-10-26T10:25:46Z 70.29 2013-10-26T10:25:53Z 70.42 2013-10-26T10:25:58Z 70.78 2013-10-26T10:26:06Z 71.15 2013-10-26T10:26:13Z 72.03 2013-10-26T10:26:20Z 72.72 2013-10-26T10:26:27Z 72.81 2013-10-26T10:26:34Z 72.18 2013-10-26T10:26:44Z 71.95 2013-10-26T10:26:49Z 71.77 2013-10-26T10:26:57Z 71.99 2013-10-26T10:27:03Z 72.02 2013-10-26T10:27:08Z 72.29 2013-10-26T10:27:11Z 73.61 2013-10-26T10:27:18Z 74.33 2013-10-26T10:27:22Z 74.91 2013-10-26T10:27:27Z 74.87 2013-10-26T10:27:32Z 73.22 2013-10-26T10:27:37Z 69.64 2013-10-26T10:27:44Z 67.33 2013-10-26T10:27:49Z 64.44 2013-10-26T10:27:55Z 61.50 2013-10-26T10:28:02Z 61.50 2013-10-26T10:28:08Z 61.55 2013-10-26T10:28:10Z 61.87 2013-10-26T10:28:18Z 62.01 2013-10-26T10:28:28Z 61.17 2013-10-26T10:28:38Z 60.92 2013-10-26T10:28:43Z 60.17 2013-10-26T10:28:49Z 59.85 2013-10-26T10:28:53Z 60.24 2013-10-26T10:28:58Z 60.83 2013-10-26T10:29:02Z 61.15 2013-10-26T10:29:04Z 62.08 2013-10-26T10:29:12Z 64.04 2013-10-26T10:29:22Z 65.38 2013-10-26T10:29:29Z 66.65 2013-10-26T10:29:36Z 67.97 2013-10-26T10:29:43Z 68.79 2013-10-26T10:29:47Z 71.27 2013-10-26T10:29:58Z 72.74 2013-10-26T10:30:06Z 74.06 2013-10-26T10:30:13Z 75.41 2013-10-26T10:30:21Z 76.92 2013-10-26T10:30:30Z 77.87 2013-10-26T10:30:37Z 78.40 2013-10-26T10:30:42Z 78.65 2013-10-26T10:30:49Z 79.25 2013-10-26T10:30:56Z 80.65 2013-10-26T10:31:05Z 81.92 2013-10-26T10:31:13Z 83.34 2013-10-26T10:31:23Z 84.78 2013-10-26T10:31:30Z 86.01 2013-10-26T10:31:39Z 87.24 2013-10-26T10:31:48Z 88.72 2013-10-26T10:31:57Z 89.73 2013-10-26T10:32:05Z 91.00 2013-10-26T10:32:13Z 92.07 2013-10-26T10:32:22Z 93.40 2013-10-26T10:32:31Z 94.67 2013-10-26T10:32:38Z 95.72 2013-10-26T10:32:45Z 97.28 2013-10-26T10:32:53Z 99.20 2013-10-26T10:33:02Z 99.71 2013-10-26T10:33:09Z 101.00 2013-10-26T10:33:18Z 102.24 2013-10-26T10:33:27Z 103.40 2013-10-26T10:33:33Z 104.72 2013-10-26T10:33:43Z 105.98 2013-10-26T10:33:50Z 107.38 2013-10-26T10:33:58Z 108.33 2013-10-26T10:34:06Z 108.49 2013-10-26T10:34:07Z 109.76 2013-10-26T10:34:15Z 110.70 2013-10-26T10:34:21Z 111.89 2013-10-26T10:34:29Z 112.98 2013-10-26T10:34:37Z 114.44 2013-10-26T10:34:46Z 115.64 2013-10-26T10:34:53Z 116.27 2013-10-26T10:34:58Z 117.54 2013-10-26T10:35:04Z 118.36 2013-10-26T10:35:08Z 119.74 2013-10-26T10:35:15Z 120.75 2013-10-26T10:35:20Z 121.49 2013-10-26T10:35:26Z 123.13 2013-10-26T10:35:36Z 124.86 2013-10-26T10:35:45Z 126.86 2013-10-26T10:35:56Z 128.19 2013-10-26T10:36:03Z 129.58 2013-10-26T10:36:10Z 130.37 2013-10-26T10:36:19Z 131.09 2013-10-26T10:36:25Z 132.42 2013-10-26T10:36:31Z 133.34 2013-10-26T10:36:35Z 134.26 2013-10-26T10:36:42Z 134.38 2013-10-26T10:36:44Z 134.77 2013-10-26T10:36:52Z 135.41 2013-10-26T10:36:58Z 136.26 2013-10-26T10:37:03Z 137.60 2013-10-26T10:37:10Z 139.27 2013-10-26T10:37:17Z 139.82 2013-10-26T10:37:20Z 140.29 2013-10-26T10:37:23Z 140.62 2013-10-26T10:37:29Z 140.67 2013-10-26T10:37:30Z 140.97 2013-10-26T10:37:39Z 141.35 2013-10-26T10:37:42Z 141.11 2013-10-26T10:37:46Z 140.27 2013-10-26T10:37:49Z 139.60 2013-10-26T10:37:51Z 139.31 2013-10-26T10:37:52Z 138.95 2013-10-26T10:37:55Z 138.34 2013-10-26T10:37:59Z 138.17 2013-10-26T10:38:01Z 138.48 2013-10-26T10:38:09Z 138.60 2013-10-26T10:38:13Z 138.66 2013-10-26T10:38:14Z 138.82 2013-10-26T10:38:20Z 138.93 2013-10-26T10:38:21Z 139.28 2013-10-26T10:38:26Z 139.14 2013-10-26T10:38:32Z 139.25 2013-10-26T10:38:37Z 139.40 2013-10-26T10:38:42Z 139.33 2013-10-26T10:38:48Z 139.73 2013-10-26T10:39:36Z 139.76 2013-10-26T10:39:41Z 139.67 2013-10-26T10:39:44Z 139.38 2013-10-26T10:39:47Z 139.37 2013-10-26T10:39:48Z 139.20 2013-10-26T10:39:53Z 139.37 2013-10-26T10:41:13Z 139.36 2013-10-26T10:41:19Z 138.86 2013-10-26T10:41:24Z 138.78 2013-10-26T10:41:28Z 138.94 2013-10-26T10:41:32Z 139.27 2013-10-26T10:41:35Z 139.70 2013-10-26T10:41:40Z 140.03 2013-10-26T10:41:46Z 140.17 2013-10-26T10:41:49Z 140.44 2013-10-26T10:41:55Z 140.35 2013-10-26T10:41:58Z 140.35 2013-10-26T10:42:00Z 140.43 2013-10-26T10:42:04Z 140.64 2013-10-26T10:42:07Z 141.90 2013-10-26T10:42:15Z 143.41 2013-10-26T10:42:22Z 144.33 2013-10-26T10:42:27Z 146.34 2013-10-26T10:42:35Z 147.80 2013-10-26T10:42:42Z 148.48 2013-10-26T10:42:46Z 149.63 2013-10-26T10:42:54Z 150.21 2013-10-26T10:43:01Z 150.61 2013-10-26T10:43:07Z 151.42 2013-10-26T10:43:13Z 152.75 2013-10-26T10:43:21Z 153.35 2013-10-26T10:43:29Z 154.05 2013-10-26T10:43:35Z 156.02 2013-10-26T10:43:41Z 156.39 2013-10-26T10:43:47Z 155.92 2013-10-26T10:43:51Z 153.75 2013-10-26T10:43:58Z 153.69 2013-10-26T10:44:02Z 154.49 2013-10-26T10:44:05Z 156.41 2013-10-26T10:44:11Z 157.63 2013-10-26T10:44:15Z 158.77 2013-10-26T10:44:19Z 158.79 2013-10-26T10:44:29Z 157.49 2013-10-26T10:44:33Z 157.03 2013-10-26T10:44:35Z 157.55 2013-10-26T10:44:41Z 158.72 2013-10-26T10:44:46Z 158.78 2013-10-26T10:44:47Z 158.97 2013-10-26T10:44:52Z 159.08 2013-10-26T10:44:54Z 158.83 2013-10-26T10:45:06Z 158.32 2013-10-26T10:45:11Z 158.10 2013-10-26T10:45:12Z 157.47 2013-10-26T10:45:16Z 155.08 2013-10-26T10:45:25Z 153.84 2013-10-26T10:45:28Z 151.89 2013-10-26T10:45:31Z 151.17 2013-10-26T10:45:32Z 150.41 2013-10-26T10:45:33Z 149.60 2013-10-26T10:45:34Z 144.01 2013-10-26T10:45:40Z 140.61 2013-10-26T10:45:45Z 138.95 2013-10-26T10:45:48Z 137.64 2013-10-26T10:45:50Z 136.93 2013-10-26T10:45:52Z 133.78 2013-10-26T10:45:56Z 133.03 2013-10-26T10:45:57Z 131.05 2013-10-26T10:46:01Z 130.60 2013-10-26T10:46:05Z 130.35 2013-10-26T10:46:11Z 130.22 2013-10-26T10:46:12Z 129.84 2013-10-26T10:46:15Z 129.83 2013-10-26T10:46:43Z 130.73 2013-10-26T10:46:50Z 131.03 2013-10-26T10:46:55Z 131.90 2013-10-26T10:47:00Z 132.96 2013-10-26T10:47:06Z 133.58 2013-10-26T10:47:10Z 134.95 2013-10-26T10:47:15Z 136.72 2013-10-26T10:47:20Z 137.10 2013-10-26T10:47:21Z 139.09 2013-10-26T10:47:27Z 140.34 2013-10-26T10:47:31Z 141.54 2013-10-26T10:47:38Z 142.56 2013-10-26T10:47:45Z 143.93 2013-10-26T10:47:52Z 145.51 2013-10-26T10:48:00Z 146.46 2013-10-26T10:48:07Z 148.78 2013-10-26T10:48:17Z 150.62 2013-10-26T10:48:27Z 151.75 2013-10-26T10:48:33Z 153.81 2013-10-26T10:48:41Z 155.29 2013-10-26T10:48:47Z 157.10 2013-10-26T10:48:57Z 158.03 2013-10-26T10:49:06Z 158.44 2013-10-26T10:49:13Z 159.00 2013-10-26T10:49:16Z 159.42 2013-10-26T10:49:19Z 159.96 2013-10-26T10:52:21Z 159.99 2013-10-26T10:52:22Z 160.02 2013-10-26T10:52:23Z 159.96 2013-10-26T10:52:27Z 159.82 2013-10-26T10:52:33Z 159.47 2013-10-26T10:52:35Z 158.66 2013-10-26T10:52:38Z 157.57 2013-10-26T10:52:42Z 157.23 2013-10-26T10:52:46Z 157.50 2013-10-26T10:52:50Z 158.37 2013-10-26T10:52:57Z 158.10 2013-10-26T10:53:01Z 158.46 2013-10-26T10:53:06Z 158.81 2013-10-26T10:53:07Z 160.60 2013-10-26T10:53:12Z 161.11 2013-10-26T10:53:15Z 161.70 2013-10-26T10:53:21Z 161.71 2013-10-26T10:53:22Z 161.54 2013-10-26T10:53:24Z 159.87 2013-10-26T10:53:28Z 157.67 2013-10-26T10:53:32Z 157.32 2013-10-26T10:53:36Z 159.43 2013-10-26T10:53:44Z 160.98 2013-10-26T10:53:52Z 161.47 2013-10-26T10:53:57Z 161.85 2013-10-26T10:54:03Z 162.23 2013-10-26T10:54:08Z 162.30 2013-10-26T10:54:10Z 162.72 2013-10-26T10:54:16Z 162.78 2013-10-26T10:54:29Z 162.71 2013-10-26T10:54:30Z 162.62 2013-10-26T10:54:32Z 162.40 2013-10-26T10:54:35Z 162.17 2013-10-26T10:54:40Z 161.99 2013-10-26T10:54:46Z 161.33 2013-10-26T10:54:51Z 160.47 2013-10-26T10:54:56Z 158.80 2013-10-26T10:55:00Z 157.78 2013-10-26T10:55:03Z 156.60 2013-10-26T10:55:06Z 155.18 2013-10-26T10:55:12Z 149.78 2013-10-26T10:55:36Z 150.01 2013-10-26T10:55:37Z 150.47 2013-10-26T10:55:39Z 151.74 2013-10-26T10:55:44Z 152.04 2013-10-26T10:55:45Z 152.73 2013-10-26T10:55:48Z 153.33 2013-10-26T10:55:51Z 154.06 2013-10-26T10:55:55Z 154.31 2013-10-26T10:56:06Z 153.75 2013-10-26T10:56:08Z 152.41 2013-10-26T10:56:11Z 149.78 2013-10-26T10:56:15Z 149.14 2013-10-26T10:56:17Z 146.19 2013-10-26T10:56:21Z 142.87 2013-10-26T10:56:24Z 139.98 2013-10-26T10:56:26Z 133.28 2013-10-26T10:56:30Z 129.96 2013-10-26T10:56:33Z 128.04 2013-10-26T10:56:36Z 126.14 2013-10-26T10:56:40Z 125.15 2013-10-26T10:56:43Z 124.71 2013-10-26T10:56:44Z 123.96 2013-10-26T10:56:46Z 123.10 2013-10-26T10:56:54Z 121.33 2013-10-26T10:56:57Z 116.80 2013-10-26T10:57:02Z 115.30 2013-10-26T10:57:04Z 113.50 2013-10-26T10:57:09Z 111.20 2013-10-26T10:57:13Z 110.40 2013-10-26T10:57:14Z 104.10 2013-10-26T10:57:20Z 100.90 2013-10-26T10:57:23Z 96.80 2013-10-26T10:57:27Z 94.20 2013-10-26T10:57:30Z 92.80 2013-10-26T10:57:33Z 91.50 2013-10-26T10:57:35Z 90.50 2013-10-26T10:57:37Z 86.30 2013-10-26T10:57:42Z 80.60 2013-10-26T10:57:46Z 79.20 2013-10-26T10:57:47Z 76.00 2013-10-26T10:57:50Z 74.10 2013-10-26T10:57:54Z 73.10 2013-10-26T10:57:56Z 72.10 2013-10-26T10:57:59Z 69.80 2013-10-26T10:58:03Z 68.20 2013-10-26T10:58:06Z 66.00 2013-10-26T10:58:10Z 63.90 2013-10-26T10:58:13Z 61.70 2013-10-26T10:58:16Z 59.40 2013-10-26T10:58:19Z 57.90 2013-10-26T10:58:22Z 54.80 2013-10-26T10:58:27Z 54.40 2013-10-26T10:58:28Z 54.10 2013-10-26T10:58:29Z 52.20 2013-10-26T10:58:35Z 51.40 2013-10-26T10:58:37Z 49.60 2013-10-26T10:58:41Z 47.30 2013-10-26T10:58:45Z 44.90 2013-10-26T10:58:50Z 43.10 2013-10-26T10:58:54Z 42.50 2013-10-26T10:58:56Z 41.20 2013-10-26T10:59:00Z 39.90 2013-10-26T10:59:06Z 40.20 2013-10-26T10:59:10Z 40.40 2013-10-26T10:59:13Z 40.50 2013-10-26T10:59:15Z 40.60 2013-10-26T10:59:19Z 40.40 2013-10-26T10:59:23Z 40.00 2013-10-26T10:59:28Z 39.70 2013-10-26T10:59:31Z 39.50 2013-10-26T10:59:39Z 39.40 2013-10-26T10:59:41Z 38.80 2013-10-26T10:59:48Z 38.60 2013-10-26T10:59:50Z 38.50 2013-10-26T10:59:54Z 38.50 2013-10-26T10:59:56Z 38.90 2013-10-26T11:00:04Z 39.10 2013-10-26T11:00:07Z 39.10 2013-10-26T11:00:12Z 39.10 2013-10-26T11:00:14Z 39.20 2013-10-26T11:00:21Z 39.40 2013-10-26T11:00:26Z 39.90 2013-10-26T11:00:33Z 40.20 2013-10-26T11:00:41Z 40.20 2013-10-26T11:00:44Z 39.90 2013-10-26T11:00:48Z 39.70 2013-10-26T11:00:55Z 39.60 2013-10-26T11:01:00Z 39.60 2013-10-26T11:01:08Z 39.30 2013-10-26T11:01:15Z 39.40 2013-10-26T11:01:22Z 39.00 2013-10-26T11:01:30Z 38.80 2013-10-26T11:01:36Z 39.00 2013-10-26T11:01:43Z 38.10 2013-10-26T11:01:49Z 38.50 2013-10-26T11:01:56Z 38.20 2013-10-26T11:02:04Z 38.10 2013-10-26T11:02:06Z 37.70 2013-10-26T11:02:14Z 37.80 2013-10-26T11:02:16Z 37.90 2013-10-26T11:02:23Z 37.20 2013-10-26T11:02:33Z 37.30 2013-10-26T11:02:40Z 37.30 2013-10-26T11:02:46Z 37.20 2013-10-26T11:02:48Z 37.10 2013-10-26T11:02:55Z 37.00 2013-10-26T11:03:03Z 37.00 2013-10-26T11:03:05Z 36.80 2013-10-26T11:03:10Z 36.90 2013-10-26T11:03:11Z 37.00 2013-10-26T11:03:14Z 37.00 2013-10-26T11:03:19Z 37.10 2013-10-26T11:03:23Z 37.10 2013-10-26T11:03:24Z 38.00 2013-10-26T11:03:29Z 38.60 2013-10-26T11:03:31Z 40.10 2013-10-26T11:03:36Z 41.30 2013-10-26T11:03:41Z 41.40 2013-10-26T11:03:48Z 41.40 2013-10-26T11:03:53Z 41.30 2013-10-26T11:03:58Z 41.10 2013-10-26T11:04:08Z 41.20 2013-10-26T11:04:12Z 41.20 2013-10-26T11:04:20Z 41.10 2013-10-26T11:04:24Z 41.10 2013-10-26T11:04:26Z 41.30 2013-10-26T11:04:32Z 41.50 2013-10-26T11:04:39Z 41.50 2013-10-26T11:04:43Z 41.50 2013-10-26T11:04:48Z 41.30 2013-10-26T11:04:53Z 41.40 2013-10-26T11:04:55Z 41.30 2013-10-26T11:05:03Z 41.40 2013-10-26T11:05:09Z 41.40 2013-10-26T11:05:14Z 41.40 2013-10-26T11:05:20Z 40.90 2013-10-26T11:05:27Z 40.40 2013-10-26T11:05:28Z 38.20 2013-10-26T11:05:33Z 36.60 2013-10-26T11:05:37Z 36.40 2013-10-26T11:05:41Z 36.50 2013-10-26T11:05:46Z 36.60 2013-10-26T11:05:49Z 36.50 2013-10-26T11:05:52Z 36.50 2013-10-26T11:05:55Z 36.50 2013-10-26T11:05:56Z 36.60 2013-10-26T11:05:59Z 36.50 2013-10-26T11:06:08Z 36.30 2013-10-26T11:06:15Z 36.10 2013-10-26T11:06:23Z 35.80 2013-10-26T11:06:28Z 34.90 2013-10-26T11:06:33Z 35.10 2013-10-26T11:06:38Z 35.70 2013-10-26T11:06:45Z 35.50 2013-10-26T11:06:52Z 35.30 2013-10-26T11:07:01Z 35.30 2013-10-26T11:07:11Z 35.30 2013-10-26T11:07:22Z 34.90 2013-10-26T11:07:32Z 34.60 2013-10-26T11:07:42Z 34.60 2013-10-26T11:07:50Z 34.60 2013-10-26T11:07:57Z 34.60 2013-10-26T11:08:07Z 34.80 2013-10-26T11:08:16Z 35.00 2013-10-26T11:08:24Z 34.70 2013-10-26T11:08:33Z 34.90 2013-10-26T11:08:39Z 35.00 2013-10-26T11:08:49Z 34.70 2013-10-26T11:08:58Z 34.60 2013-10-26T11:09:03Z 34.60 2013-10-26T11:09:05Z 34.70 2013-10-26T11:09:15Z 34.60 2013-10-26T11:09:23Z 34.50 2013-10-26T11:09:35Z 34.30 2013-10-26T11:09:43Z 34.30 2013-10-26T11:09:44Z 34.50 2013-10-26T11:09:54Z 34.20 2013-10-26T11:10:04Z 34.30 2013-10-26T11:10:09Z 34.30 2013-10-26T11:10:14Z 34.20 2013-10-26T11:10:16Z 33.70 2013-10-26T11:10:24Z 34.60 2013-10-26T11:10:29Z 34.40 2013-10-26T11:10:38Z 34.50 2013-10-26T11:10:46Z 34.60 2013-10-26T11:10:55Z 34.30 2013-10-26T11:11:05Z 33.70 2013-10-26T11:11:16Z 33.30 2013-10-26T11:11:22Z 33.70 2013-10-26T11:11:29Z 33.40 2013-10-26T11:11:37Z 32.70 2013-10-26T11:11:45Z 33.00 2013-10-26T11:11:55Z 33.10 2013-10-26T11:12:05Z 32.90 2013-10-26T11:12:13Z 33.00 2013-10-26T11:12:17Z 32.70 2013-10-26T11:12:26Z 32.20 2013-10-26T11:12:34Z 32.20 2013-10-26T11:12:36Z 32.30 2013-10-26T11:12:46Z 32.00 2013-10-26T11:12:53Z 31.70 2013-10-26T11:13:01Z 32.00 2013-10-26T11:13:10Z 31.90 2013-10-26T11:13:19Z 31.60 2013-10-26T11:13:26Z 31.80 2013-10-26T11:13:29Z 31.60 2013-10-26T11:13:33Z 31.40 2013-10-26T11:13:34Z 30.70 2013-10-26T11:13:42Z 30.90 2013-10-26T11:13:47Z 31.20 2013-10-26T11:13:51Z 32.60 2013-10-26T11:13:56Z 33.20 2013-10-26T11:13:58Z 33.50 2013-10-26T11:14:03Z 33.10 2013-10-26T11:14:08Z 33.30 2013-10-26T11:14:18Z 33.30 2013-10-26T11:14:23Z 33.90 2013-10-26T11:14:30Z 34.90 2013-10-26T11:14:34Z 35.70 2013-10-26T11:14:40Z 36.40 2013-10-26T11:14:47Z 37.40 2013-10-26T11:14:53Z 38.50 2013-10-26T11:15:01Z 38.70 2013-10-26T11:15:05Z 39.20 2013-10-26T11:15:11Z 41.00 2013-10-26T11:15:20Z 43.00 2013-10-26T11:15:27Z 45.50 2013-10-26T11:15:37Z 47.30 2013-10-26T11:15:43Z 48.70 2013-10-26T11:15:49Z 49.10 2013-10-26T11:15:57Z 48.30 2013-10-26T11:16:05Z 48.00 2013-10-26T11:16:10Z 48.30 2013-10-26T11:16:14Z 49.60 2013-10-26T11:16:22Z 50.70 2013-10-26T11:16:28Z 51.80 2013-10-26T11:16:37Z 53.20 2013-10-26T11:16:44Z 54.60 2013-10-26T11:16:54Z 56.00 2013-10-26T11:17:02Z 57.40 2013-10-26T11:17:11Z 58.10 2013-10-26T11:17:17Z 58.70 2013-10-26T11:17:22Z 59.60 2013-10-26T11:17:27Z 61.70 2013-10-26T11:17:34Z 62.90 2013-10-26T11:17:39Z 64.60 2013-10-26T11:17:45Z 66.40 2013-10-26T11:17:51Z 67.40 2013-10-26T11:17:57Z 67.80 2013-10-26T11:18:02Z 68.10 2013-10-26T11:18:08Z 68.40 2013-10-26T11:18:14Z 68.70 2013-10-26T11:18:20Z 69.50 2013-10-26T11:18:27Z 69.70 2013-10-26T11:18:34Z 69.20 2013-10-26T11:18:40Z 69.20 2013-10-26T11:18:46Z 69.20 2013-10-26T11:18:49Z 69.60 2013-10-26T11:18:54Z 70.20 2013-10-26T11:18:58Z 71.20 2013-10-26T11:19:04Z 72.60 2013-10-26T11:19:11Z 73.80 2013-10-26T11:19:17Z 74.60 2013-10-26T11:19:24Z 75.60 2013-10-26T11:19:31Z 76.40 2013-10-26T11:19:37Z 76.50 2013-10-26T11:19:44Z 77.20 2013-10-26T11:19:50Z 78.30 2013-10-26T11:19:57Z 78.90 2013-10-26T11:20:03Z 79.80 2013-10-26T11:20:11Z 80.40 2013-10-26T11:20:17Z 81.40 2013-10-26T11:20:25Z 82.10 2013-10-26T11:20:31Z 82.70 2013-10-26T11:20:37Z 83.60 2013-10-26T11:20:44Z 84.90 2013-10-26T11:20:51Z 86.40 2013-10-26T11:20:59Z 87.20 2013-10-26T11:21:05Z 87.70 2013-10-26T11:21:13Z 87.70 2013-10-26T11:21:14Z 87.80 2013-10-26T11:21:19Z 88.00 2013-10-26T11:21:25Z 88.90 2013-10-26T11:21:31Z 89.60 2013-10-26T11:21:37Z 90.80 2013-10-26T11:21:45Z 90.90 2013-10-26T11:21:46Z 91.40 2013-10-26T11:21:52Z 92.00 2013-10-26T11:21:56Z 93.00 2013-10-26T11:22:05Z 94.10 2013-10-26T11:22:12Z 95.00 2013-10-26T11:22:18Z 95.20 2013-10-26T11:22:25Z 94.90 2013-10-26T11:22:31Z 94.60 2013-10-26T11:22:36Z 94.60 2013-10-26T11:22:38Z 93.80 2013-10-26T11:22:42Z 93.10 2013-10-26T11:22:44Z 91.60 2013-10-26T11:22:48Z 90.70 2013-10-26T11:22:51Z 90.20 2013-10-26T11:22:54Z 89.80 2013-10-26T11:22:58Z 89.60 2013-10-26T11:22:59Z 88.10 2013-10-26T11:23:05Z 86.90 2013-10-26T11:23:08Z 85.80 2013-10-26T11:23:11Z 84.20 2013-10-26T11:23:16Z 83.50 2013-10-26T11:23:18Z 82.90 2013-10-26T11:23:20Z 82.30 2013-10-26T11:23:24Z 81.60 2013-10-26T11:23:31Z 81.10 2013-10-26T11:23:34Z 80.30 2013-10-26T11:23:38Z 79.60 2013-10-26T11:23:46Z 80.70 2013-10-26T11:23:51Z 81.80 2013-10-26T11:23:56Z 82.30 2013-10-26T11:23:58Z 82.90 2013-10-26T11:24:01Z 83.30 2013-10-26T11:24:04Z 84.30 2013-10-26T11:24:09Z 85.40 2013-10-26T11:24:15Z 87.00 2013-10-26T11:24:22Z 87.80 2013-10-26T11:24:28Z 88.50 2013-10-26T11:24:35Z 89.40 2013-10-26T11:24:40Z 90.60 2013-10-26T11:24:48Z 91.20 2013-10-26T11:24:53Z 91.80 2013-10-26T11:24:57Z 92.50 2013-10-26T11:25:02Z 93.40 2013-10-26T11:25:08Z 94.20 2013-10-26T11:25:16Z 94.90 2013-10-26T11:25:21Z 96.30 2013-10-26T11:25:27Z 96.60 2013-10-26T11:25:28Z 97.00 2013-10-26T11:25:30Z 98.20 2013-10-26T11:25:36Z 100.00 2013-10-26T11:25:42Z 101.00 2013-10-26T11:25:48Z 102.30 2013-10-26T11:25:55Z 102.60 2013-10-26T11:25:57Z 103.90 2013-10-26T11:26:04Z 105.40 2013-10-26T11:26:10Z 106.50 2013-10-26T11:26:17Z 106.80 2013-10-26T11:26:24Z 107.50 2013-10-26T11:26:29Z 108.00 2013-10-26T11:26:36Z 107.90 2013-10-26T11:26:37Z 107.80 2013-10-26T11:26:42Z 107.20 2013-10-26T11:26:48Z 106.70 2013-10-26T11:26:52Z 105.60 2013-10-26T11:26:56Z 104.20 2013-10-26T11:27:01Z 103.90 2013-10-26T11:27:02Z 102.90 2013-10-26T11:27:10Z 102.90 2013-10-26T11:27:12Z 102.80 2013-10-26T11:27:14Z 102.00 2013-10-26T11:27:18Z 101.00 2013-10-26T11:27:21Z 100.40 2013-10-26T11:27:23Z 99.60 2013-10-26T11:27:26Z 99.10 2013-10-26T11:27:29Z 99.00 2013-10-26T11:27:30Z 99.10 2013-10-26T11:27:37Z 98.90 2013-10-26T11:27:42Z 98.80 2013-10-26T11:27:43Z 98.10 2013-10-26T11:27:45Z 96.30 2013-10-26T11:27:48Z 93.70 2013-10-26T11:27:52Z 93.20 2013-10-26T11:27:54Z 93.60 2013-10-26T11:27:59Z 94.00 2013-10-26T11:28:05Z 93.70 2013-10-26T11:28:10Z 93.60 2013-10-26T11:28:11Z 93.50 2013-10-26T11:28:16Z 93.30 2013-10-26T11:28:18Z 92.50 2013-10-26T11:28:22Z 90.90 2013-10-26T11:28:26Z 89.30 2013-10-26T11:28:29Z 89.30 2013-10-26T11:28:30Z 87.80 2013-10-26T11:28:35Z 87.60 2013-10-26T11:28:37Z 86.80 2013-10-26T11:28:43Z 86.80 2013-10-26T11:28:44Z 87.20 2013-10-26T11:28:47Z 88.40 2013-10-26T11:28:52Z 88.50 2013-10-26T11:28:54Z 88.10 2013-10-26T11:28:58Z 87.20 2013-10-26T11:29:02Z 86.80 2013-10-26T11:29:04Z 86.00 2013-10-26T11:29:09Z 85.70 2013-10-26T11:29:14Z 85.80 2013-10-26T11:29:15Z 86.10 2013-10-26T11:29:18Z 86.60 2013-10-26T11:29:23Z 86.90 2013-10-26T11:29:25Z 87.60 2013-10-26T11:29:29Z 88.20 2013-10-26T11:29:36Z 90.40 2013-10-26T11:29:43Z 91.50 2013-10-26T11:29:47Z 92.90 2013-10-26T11:29:51Z 94.00 2013-10-26T11:29:55Z 95.20 2013-10-26T11:29:59Z 97.60 2013-10-26T11:30:06Z 98.50 2013-10-26T11:30:08Z 100.60 2013-10-26T11:30:14Z 100.90 2013-10-26T11:30:15Z 103.60 2013-10-26T11:30:25Z 104.70 2013-10-26T11:30:31Z 106.20 2013-10-26T11:30:39Z 107.60 2013-10-26T11:30:46Z 108.50 2013-10-26T11:30:50Z 108.70 2013-10-26T11:30:57Z 108.00 2013-10-26T11:31:01Z 107.70 2013-10-26T11:31:02Z 106.20 2013-10-26T11:31:05Z 103.70 2013-10-26T11:31:09Z 101.90 2013-10-26T11:31:12Z 98.80 2013-10-26T11:31:17Z 97.30 2013-10-26T11:31:22Z 97.30 2013-10-26T11:31:25Z 97.40 2013-10-26T11:31:28Z 97.40 2013-10-26T11:31:33Z 97.40 2013-10-26T11:31:34Z 97.20 2013-10-26T11:31:37Z 97.40 2013-10-26T11:31:39Z 97.70 2013-10-26T11:31:46Z 97.90 2013-10-26T11:31:53Z 98.00 2013-10-26T11:31:54Z 99.40 2013-10-26T11:32:01Z 99.60 2013-10-26T11:32:08Z 99.60 2013-10-26T11:32:12Z 100.30 2013-10-26T11:32:19Z 101.00 2013-10-26T11:32:26Z 101.80 2013-10-26T11:32:31Z 102.30 2013-10-26T11:32:34Z 103.20 2013-10-26T11:32:40Z 104.30 2013-10-26T11:32:46Z 104.70 2013-10-26T11:32:52Z 104.50 2013-10-26T11:32:56Z 103.90 2013-10-26T11:33:00Z 103.00 2013-10-26T11:33:06Z 102.90 2013-10-26T11:33:08Z 103.20 2013-10-26T11:33:14Z 104.00 2013-10-26T11:33:19Z 105.00 2013-10-26T11:33:25Z 106.30 2013-10-26T11:33:31Z 107.80 2013-10-26T11:33:36Z 109.20 2013-10-26T11:33:40Z 109.80 2013-10-26T11:33:42Z 111.70 2013-10-26T11:33:49Z 111.80 2013-10-26T11:33:51Z 111.50 2013-10-26T11:33:58Z 111.20 2013-10-26T11:34:04Z 111.70 2013-10-26T11:34:09Z 112.30 2013-10-26T11:34:13Z 113.30 2013-10-26T11:34:18Z 113.80 2013-10-26T11:34:21Z 115.10 2013-10-26T11:34:27Z 116.30 2013-10-26T11:34:33Z 117.10 2013-10-26T11:34:36Z 117.90 2013-10-26T11:34:39Z 118.50 2013-10-26T11:34:43Z 119.90 2013-10-26T11:34:52Z 121.10 2013-10-26T11:35:00Z 123.20 2013-10-26T11:35:09Z 124.60 2013-10-26T11:35:17Z 125.70 2013-10-26T11:35:24Z 126.10 2013-10-26T11:35:32Z 126.10 2013-10-26T11:35:36Z 126.00 2013-10-26T11:35:39Z 125.70 2013-10-26T11:35:41Z 125.50 2013-10-26T11:35:46Z 128.10 2013-10-26T11:35:54Z 129.10 2013-10-26T11:35:58Z 130.20 2013-10-26T11:36:05Z 131.30 2013-10-26T11:36:12Z 132.00 2013-10-26T11:36:18Z 133.40 2013-10-26T11:36:25Z 133.70 2013-10-26T11:36:28Z 134.20 2013-10-26T11:36:31Z 135.40 2013-10-26T11:36:38Z 136.10 2013-10-26T11:36:45Z 137.00 2013-10-26T11:36:52Z 137.90 2013-10-26T11:36:59Z 138.40 2013-10-26T11:37:06Z 139.40 2013-10-26T11:37:12Z 140.30 2013-10-26T11:37:17Z 141.40 2013-10-26T11:37:22Z 142.50 2013-10-26T11:37:27Z 143.30 2013-10-26T11:37:30Z 145.30 2013-10-26T11:37:38Z 147.00 2013-10-26T11:37:46Z 149.10 2013-10-26T11:37:55Z 149.60 2013-10-26T11:37:58Z 151.20 2013-10-26T11:38:04Z 152.40 2013-10-26T11:38:12Z 154.00 2013-10-26T11:38:20Z 155.40 2013-10-26T11:38:30Z 155.80 2013-10-26T11:38:37Z 155.60 2013-10-26T11:38:44Z 154.80 2013-10-26T11:38:50Z 152.70 2013-10-26T11:38:56Z 151.80 2013-10-26T11:38:58Z 150.00 2013-10-26T11:39:01Z 147.80 2013-10-26T11:39:06Z 147.00 2013-10-26T11:39:10Z 146.00 2013-10-26T11:39:17Z 145.10 2013-10-26T11:39:22Z 144.00 2013-10-26T11:39:33Z 143.10 2013-10-26T11:39:37Z 141.60 2013-10-26T11:39:42Z 140.50 2013-10-26T11:39:46Z 137.70 2013-10-26T11:39:52Z 136.80 2013-10-26T11:39:55Z 134.40 2013-10-26T11:40:01Z 132.80 2013-10-26T11:40:05Z 130.20 2013-10-26T11:40:12Z 128.10 2013-10-26T11:40:19Z 127.30 2013-10-26T11:40:21Z 125.50 2013-10-26T11:40:37Z 124.90 2013-10-26T11:40:39Z 108.20 2013-10-26T11:42:02Z 108.10 2013-10-26T11:42:04Z 107.80 2013-10-26T11:42:10Z 107.50 2013-10-26T11:42:16Z 107.00 2013-10-26T11:42:21Z 106.70 2013-10-26T11:42:27Z 107.80 2013-10-26T11:42:35Z 108.80 2013-10-26T11:42:41Z 109.10 2013-10-26T11:42:46Z 107.90 2013-10-26T11:42:51Z 105.50 2013-10-26T11:42:55Z 102.50 2013-10-26T11:43:00Z 101.60 2013-10-26T11:43:03Z 101.20 2013-10-26T11:43:08Z 101.10 2013-10-26T11:43:31Z 101.00 2013-10-26T11:43:32Z 100.20 2013-10-26T11:43:42Z 98.00 2013-10-26T11:43:49Z 100.20 2013-10-26T11:44:52Z 100.70 2013-10-26T11:44:55Z 100.90 2013-10-26T11:44:57Z 100.90 2013-10-26T11:44:58Z 101.70 2013-10-26T11:45:07Z 102.80 2013-10-26T11:45:14Z 103.30 2013-10-26T11:45:16Z 106.30 2013-10-26T11:45:25Z 107.00 2013-10-26T11:45:27Z 108.60 2013-10-26T11:45:33Z 108.80 2013-10-26T11:45:39Z 108.30 2013-10-26T11:45:44Z 107.80 2013-10-26T11:45:48Z 106.80 2013-10-26T11:45:54Z 106.70 2013-10-26T11:45:59Z 107.00 2013-10-26T11:46:05Z 107.30 2013-10-26T11:46:08Z 107.70 2013-10-26T11:46:15Z 107.90 2013-10-26T11:46:22Z 107.70 2013-10-26T11:46:27Z 107.00 2013-10-26T11:46:33Z 106.70 2013-10-26T11:46:36Z 105.80 2013-10-26T11:46:41Z 103.90 2013-10-26T11:46:47Z 103.20 2013-10-26T11:46:49Z 102.20 2013-10-26T11:46:53Z 100.90 2013-10-26T11:46:56Z 99.30 2013-10-26T11:46:59Z 97.00 2013-10-26T11:47:03Z 95.90 2013-10-26T11:47:05Z 95.20 2013-10-26T11:47:06Z 94.00 2013-10-26T11:47:09Z 92.60 2013-10-26T11:47:13Z 92.10 2013-10-26T11:47:14Z 90.70 2013-10-26T11:47:18Z 89.70 2013-10-26T11:47:21Z 90.10 2013-10-26T11:47:29Z 90.20 2013-10-26T11:47:30Z 90.30 2013-10-26T11:47:31Z 90.80 2013-10-26T11:47:34Z 91.00 2013-10-26T11:47:35Z 92.30 2013-10-26T11:47:39Z 93.70 2013-10-26T11:47:44Z 94.90 2013-10-26T11:47:48Z 95.10 2013-10-26T11:47:49Z 96.70 2013-10-26T11:47:56Z 97.80 2013-10-26T11:47:59Z 99.00 2013-10-26T11:48:03Z 99.90 2013-10-26T11:48:11Z 101.00 2013-10-26T11:48:18Z 102.20 2013-10-26T11:48:24Z 103.20 2013-10-26T11:48:30Z 103.70 2013-10-26T11:48:35Z 104.40 2013-10-26T11:48:41Z 105.10 2013-10-26T11:48:47Z 105.20 2013-10-26T11:48:48Z 106.40 2013-10-26T11:48:57Z 106.70 2013-10-26T11:49:03Z 107.40 2013-10-26T11:49:09Z 108.50 2013-10-26T11:49:16Z 110.30 2013-10-26T11:49:25Z 112.50 2013-10-26T11:49:33Z 114.30 2013-10-26T11:49:41Z 114.10 2013-10-26T11:49:46Z 113.70 2013-10-26T11:49:51Z 113.90 2013-10-26T11:49:56Z 114.60 2013-10-26T11:50:01Z 114.80 2013-10-26T11:50:02Z 116.60 2013-10-26T11:50:09Z 117.70 2013-10-26T11:50:14Z 118.40 2013-10-26T11:50:18Z 120.00 2013-10-26T11:50:24Z 120.70 2013-10-26T11:50:27Z 122.00 2013-10-26T11:50:37Z 123.60 2013-10-26T11:50:46Z 125.70 2013-10-26T11:50:54Z 127.40 2013-10-26T11:51:02Z 127.90 2013-10-26T11:51:09Z 128.00 2013-10-26T11:51:16Z 127.90 2013-10-26T11:51:20Z 127.70 2013-10-26T11:51:22Z 127.50 2013-10-26T11:51:28Z 128.60 2013-10-26T11:51:33Z 130.80 2013-10-26T11:51:39Z 132.00 2013-10-26T11:51:44Z 132.70 2013-10-26T11:51:49Z 133.40 2013-10-26T11:51:55Z 134.20 2013-10-26T11:52:01Z 134.70 2013-10-26T11:52:04Z 135.90 2013-10-26T11:52:11Z 136.00 2013-10-26T11:52:12Z 136.60 2013-10-26T11:52:19Z 137.40 2013-10-26T11:52:25Z 138.70 2013-10-26T11:52:33Z 139.10 2013-10-26T11:52:38Z 139.60 2013-10-26T11:52:46Z 140.40 2013-10-26T11:52:51Z 140.60 2013-10-26T11:52:52Z 141.50 2013-10-26T11:52:58Z 141.60 2013-10-26T11:53:00Z 140.80 2013-10-26T11:53:05Z 138.90 2013-10-26T11:53:09Z 134.20 2013-10-26T11:53:14Z 131.50 2013-10-26T11:53:18Z 128.00 2013-10-26T11:53:23Z 124.80 2013-10-26T11:53:27Z 121.10 2013-10-26T11:53:32Z 120.30 2013-10-26T11:53:34Z 118.80 2013-10-26T11:53:36Z 115.50 2013-10-26T11:53:41Z 113.10 2013-10-26T11:53:44Z 111.40 2013-10-26T11:53:46Z 109.00 2013-10-26T11:53:49Z 106.40 2013-10-26T11:53:54Z 105.30 2013-10-26T11:53:57Z 104.20 2013-10-26T11:54:02Z 102.70 2013-10-26T11:54:07Z 101.80 2013-10-26T11:54:10Z 100.60 2013-10-26T11:54:15Z 100.30 2013-10-26T11:54:17Z 100.00 2013-10-26T11:54:23Z 100.10 2013-10-26T11:54:26Z 100.70 2013-10-26T11:54:32Z 101.10 2013-10-26T11:54:34Z 102.00 2013-10-26T11:54:39Z 101.90 2013-10-26T11:55:07Z 101.50 2013-10-26T11:55:09Z 100.80 2013-10-26T11:55:14Z 101.30 2013-10-26T11:55:20Z 101.70 2013-10-26T11:55:25Z 101.60 2013-10-26T11:55:31Z 101.40 2013-10-26T11:55:34Z 101.20 2013-10-26T11:55:36Z 101.00 2013-10-26T11:55:41Z 101.00 2013-10-26T11:55:45Z 100.80 2013-10-26T11:55:50Z 100.00 2013-10-26T11:55:54Z 99.40 2013-10-26T11:55:59Z 99.80 2013-10-26T11:56:05Z 99.70 2013-10-26T11:56:07Z 98.00 2013-10-26T11:56:13Z 95.70 2013-10-26T11:56:17Z 92.90 2013-10-26T11:56:21Z 92.40 2013-10-26T11:56:22Z 91.60 2013-10-26T11:56:24Z 91.30 2013-10-26T11:56:25Z 89.90 2013-10-26T11:56:29Z 89.40 2013-10-26T11:56:31Z 88.20 2013-10-26T11:56:34Z 87.90 2013-10-26T11:56:35Z 87.20 2013-10-26T11:56:40Z 87.20 2013-10-26T11:56:41Z 87.40 2013-10-26T11:56:46Z 87.70 2013-10-26T11:56:52Z 87.60 2013-10-26T11:56:53Z 87.10 2013-10-26T11:56:57Z 86.00 2013-10-26T11:57:02Z 84.40 2013-10-26T11:57:08Z 82.20 2013-10-26T11:57:13Z 81.60 2013-10-26T11:57:14Z 79.00 2013-10-26T11:57:17Z 77.20 2013-10-26T11:57:20Z 75.00 2013-10-26T11:57:23Z 74.40 2013-10-26T11:57:24Z 73.90 2013-10-26T11:57:25Z 73.40 2013-10-26T11:57:26Z 72.10 2013-10-26T11:57:29Z 70.50 2013-10-26T11:57:33Z 69.90 2013-10-26T11:57:35Z 69.50 2013-10-26T11:57:36Z 68.80 2013-10-26T11:57:38Z 67.60 2013-10-26T11:57:42Z 67.30 2013-10-26T11:57:43Z 66.50 2013-10-26T11:57:49Z 66.30 2013-10-26T11:57:54Z 66.10 2013-10-26T11:57:55Z 65.50 2013-10-26T11:57:58Z 64.00 2013-10-26T11:58:02Z 61.60 2013-10-26T11:58:08Z 61.20 2013-10-26T11:58:09Z 59.70 2013-10-26T11:58:14Z 57.80 2013-10-26T11:58:17Z 54.90 2013-10-26T11:58:21Z 52.40 2013-10-26T11:58:26Z 49.30 2013-10-26T11:58:31Z 47.70 2013-10-26T11:58:36Z 49.80 2013-10-26T11:58:40Z 52.30 2013-10-26T11:58:43Z 53.90 2013-10-26T11:58:46Z 55.10 2013-10-26T11:58:53Z 57.40 2013-10-26T11:58:59Z 58.20 2013-10-26T11:59:05Z 58.40 2013-10-26T11:59:11Z 59.30 2013-10-26T11:59:18Z 60.00 2013-10-26T11:59:24Z 59.90 2013-10-26T11:59:29Z 58.70 2013-10-26T11:59:34Z 57.70 2013-10-26T11:59:37Z 56.20 2013-10-26T11:59:41Z 55.20 2013-10-26T11:59:45Z 55.10 2013-10-26T11:59:48Z 55.50 2013-10-26T11:59:56Z 55.60 2013-10-26T12:00:03Z 55.70 2013-10-26T12:00:05Z 55.80 2013-10-26T12:00:07Z 55.90 2013-10-26T12:00:10Z 55.80 2013-10-26T12:00:13Z 55.60 2013-10-26T12:00:15Z 54.30 2013-10-26T12:00:19Z 53.00 2013-10-26T12:00:22Z 52.20 2013-10-26T12:00:26Z 52.60 2013-10-26T12:00:35Z 52.40 2013-10-26T12:00:41Z 51.70 2013-10-26T12:00:48Z 51.50 2013-10-26T12:00:51Z 51.40 2013-10-26T12:00:52Z 50.70 2013-10-26T12:00:57Z 50.50 2013-10-26T12:01:04Z 50.40 2013-10-26T12:01:12Z 51.00 2013-10-26T12:01:20Z 51.20 2013-10-26T12:01:26Z 51.60 2013-10-26T12:01:35Z 51.80 2013-10-26T12:01:37Z 52.10 2013-10-26T12:01:40Z 52.60 2013-10-26T12:01:46Z 52.40 2013-10-26T12:01:50Z 52.10 2013-10-26T12:01:54Z 51.80 2013-10-26T12:01:58Z 51.50 2013-10-26T12:02:01Z 50.80 2013-10-26T12:02:04Z 49.80 2013-10-26T12:02:08Z 49.40 2013-10-26T12:02:09Z 48.50 2013-10-26T12:02:13Z 47.80 2013-10-26T12:02:15Z 46.30 2013-10-26T12:02:19Z 45.10 2013-10-26T12:02:23Z 43.60 2013-10-26T12:02:28Z 42.00 2013-10-26T12:02:33Z 41.50 2013-10-26T12:02:35Z 40.70 2013-10-26T12:02:39Z 40.50 2013-10-26T12:02:40Z 40.20 2013-10-26T12:02:42Z