www.cicloide.com 218645 www.cicloide.com 218645 376.97 2016-03-28T05:47:42Z 376.97 2016-03-28T05:47:43Z 376.97 2016-03-28T05:47:46Z 376.97 2016-03-28T05:47:53Z 376.97 2016-03-28T05:47:59Z 376.97 2016-03-28T05:48:07Z 376.97 2016-03-28T05:48:08Z 377.45 2016-03-28T05:48:25Z 377.45 2016-03-28T05:48:39Z 378.90 2016-03-28T05:48:43Z 378.90 2016-03-28T05:48:50Z 378.90 2016-03-28T05:49:04Z 379.86 2016-03-28T05:49:18Z 382.26 2016-03-28T05:49:38Z 384.18 2016-03-28T05:49:55Z 385.15 2016-03-28T05:50:11Z 385.63 2016-03-28T05:50:21Z 385.63 2016-03-28T05:50:30Z 385.63 2016-03-28T05:50:40Z 385.63 2016-03-28T05:50:42Z 385.63 2016-03-28T05:50:43Z 385.63 2016-03-28T05:50:56Z 385.63 2016-03-28T05:50:57Z 386.11 2016-03-28T05:51:15Z 386.59 2016-03-28T05:51:32Z 386.59 2016-03-28T05:51:35Z 386.59 2016-03-28T05:51:36Z 387.55 2016-03-28T05:51:59Z 387.55 2016-03-28T05:52:09Z 386.59 2016-03-28T05:52:11Z 386.59 2016-03-28T05:52:20Z 386.59 2016-03-28T05:52:31Z 386.59 2016-03-28T05:52:43Z 387.55 2016-03-28T05:52:46Z 388.51 2016-03-28T05:52:57Z 388.51 2016-03-28T05:52:59Z 388.51 2016-03-28T05:53:08Z 388.51 2016-03-28T05:53:26Z 388.99 2016-03-28T05:53:37Z 388.99 2016-03-28T05:53:39Z 389.47 2016-03-28T05:53:52Z 389.47 2016-03-28T05:53:55Z 389.47 2016-03-28T05:53:56Z 389.47 2016-03-28T05:54:11Z 389.95 2016-03-28T05:54:24Z 390.91 2016-03-28T05:54:35Z 391.39 2016-03-28T05:54:41Z 391.39 2016-03-28T05:54:42Z 391.87 2016-03-28T05:54:55Z 391.87 2016-03-28T05:55:08Z 391.87 2016-03-28T05:55:18Z 391.87 2016-03-28T05:55:32Z 391.87 2016-03-28T05:55:34Z 391.87 2016-03-28T05:55:43Z 392.36 2016-03-28T05:55:52Z 393.32 2016-03-28T05:56:04Z 393.80 2016-03-28T05:56:11Z 394.28 2016-03-28T05:56:15Z 395.24 2016-03-28T05:56:17Z 395.72 2016-03-28T05:56:22Z 397.64 2016-03-28T05:56:38Z 400.05 2016-03-28T05:56:56Z 401.49 2016-03-28T05:57:14Z 402.45 2016-03-28T05:57:31Z 402.93 2016-03-28T05:57:43Z 402.93 2016-03-28T05:57:51Z 402.93 2016-03-28T05:58:08Z 402.93 2016-03-28T05:58:18Z 402.93 2016-03-28T05:58:29Z 402.93 2016-03-28T05:58:47Z 402.93 2016-03-28T05:59:12Z 402.93 2016-03-28T05:59:49Z 403.41 2016-03-28T06:00:29Z 403.41 2016-03-28T06:00:59Z 402.93 2016-03-28T06:01:31Z 402.93 2016-03-28T06:02:04Z 402.93 2016-03-28T06:02:38Z 402.93 2016-03-28T06:02:52Z 402.93 2016-03-28T06:03:01Z 402.93 2016-03-28T06:03:08Z 401.97 2016-03-28T06:03:20Z 401.97 2016-03-28T06:03:23Z 400.53 2016-03-28T06:03:30Z 399.08 2016-03-28T06:03:39Z 398.60 2016-03-28T06:03:42Z 396.20 2016-03-28T06:04:00Z 395.72 2016-03-28T06:04:14Z 395.24 2016-03-28T06:04:27Z 395.72 2016-03-28T06:04:38Z 395.72 2016-03-28T06:04:49Z 396.68 2016-03-28T06:04:55Z 398.12 2016-03-28T06:05:10Z 399.08 2016-03-28T06:05:26Z 400.53 2016-03-28T06:05:41Z 401.49 2016-03-28T06:05:59Z 401.49 2016-03-28T06:06:12Z 402.45 2016-03-28T06:06:25Z 402.45 2016-03-28T06:06:32Z 402.45 2016-03-28T06:06:39Z 402.93 2016-03-28T06:06:51Z 403.89 2016-03-28T06:07:09Z 406.29 2016-03-28T06:07:25Z 409.66 2016-03-28T06:07:39Z 411.58 2016-03-28T06:07:57Z 413.02 2016-03-28T06:08:11Z 413.50 2016-03-28T06:08:23Z 414.47 2016-03-28T06:08:34Z 415.91 2016-03-28T06:08:49Z 417.83 2016-03-28T06:09:07Z 418.31 2016-03-28T06:09:26Z 418.31 2016-03-28T06:09:38Z 418.79 2016-03-28T06:09:52Z 419.27 2016-03-28T06:10:05Z 419.27 2016-03-28T06:10:06Z 419.27 2016-03-28T06:10:21Z 419.75 2016-03-28T06:10:34Z 419.75 2016-03-28T06:10:47Z 421.19 2016-03-28T06:10:58Z 423.60 2016-03-28T06:11:11Z 426.48 2016-03-28T06:11:29Z 429.37 2016-03-28T06:11:47Z 429.37 2016-03-28T06:11:59Z 427.92 2016-03-28T06:12:14Z 426.48 2016-03-28T06:12:31Z 425.52 2016-03-28T06:12:38Z 425.04 2016-03-28T06:12:40Z 425.04 2016-03-28T06:12:42Z 425.04 2016-03-28T06:12:43Z 425.04 2016-03-28T06:12:44Z 425.04 2016-03-28T06:12:45Z 425.04 2016-03-28T06:12:46Z 425.04 2016-03-28T06:12:47Z 425.04 2016-03-28T06:12:48Z 425.04 2016-03-28T06:12:49Z 425.04 2016-03-28T06:12:50Z 425.04 2016-03-28T06:12:51Z 425.04 2016-03-28T06:12:52Z 424.56 2016-03-28T06:12:54Z 424.56 2016-03-28T06:12:58Z 423.12 2016-03-28T06:13:12Z 422.64 2016-03-28T06:13:22Z 422.16 2016-03-28T06:13:28Z 421.19 2016-03-28T06:13:36Z 421.19 2016-03-28T06:13:37Z 421.19 2016-03-28T06:13:38Z 421.19 2016-03-28T06:13:39Z 420.71 2016-03-28T06:13:40Z 420.71 2016-03-28T06:13:41Z 420.23 2016-03-28T06:13:42Z 420.23 2016-03-28T06:13:43Z 417.35 2016-03-28T06:13:56Z 416.39 2016-03-28T06:13:59Z 413.50 2016-03-28T06:14:12Z 413.02 2016-03-28T06:14:19Z 413.02 2016-03-28T06:14:20Z 413.02 2016-03-28T06:14:21Z 414.47 2016-03-28T06:14:25Z 417.83 2016-03-28T06:14:36Z 420.23 2016-03-28T06:14:51Z 422.16 2016-03-28T06:15:11Z 423.60 2016-03-28T06:15:31Z 425.04 2016-03-28T06:15:51Z 426.48 2016-03-28T06:16:08Z 427.92 2016-03-28T06:16:27Z 428.89 2016-03-28T06:16:46Z 430.33 2016-03-28T06:17:03Z 431.77 2016-03-28T06:17:24Z 432.73 2016-03-28T06:17:43Z 434.17 2016-03-28T06:18:03Z 436.10 2016-03-28T06:18:23Z 438.98 2016-03-28T06:18:43Z 441.38 2016-03-28T06:18:58Z 440.42 2016-03-28T06:19:04Z 439.46 2016-03-28T06:19:20Z 440.90 2016-03-28T06:19:36Z 442.82 2016-03-28T06:19:55Z 444.75 2016-03-28T06:20:12Z 446.19 2016-03-28T06:20:29Z 447.15 2016-03-28T06:20:47Z 448.11 2016-03-28T06:21:08Z 449.07 2016-03-28T06:21:22Z 450.52 2016-03-28T06:21:40Z 451.48 2016-03-28T06:21:59Z 452.44 2016-03-28T06:22:17Z 453.40 2016-03-28T06:22:33Z 455.32 2016-03-28T06:22:51Z 457.24 2016-03-28T06:23:13Z 458.69 2016-03-28T06:23:31Z 461.57 2016-03-28T06:23:52Z 463.01 2016-03-28T06:24:05Z 464.93 2016-03-28T06:24:23Z 466.86 2016-03-28T06:24:42Z 469.26 2016-03-28T06:25:03Z 470.70 2016-03-28T06:25:21Z 472.14 2016-03-28T06:25:40Z 474.55 2016-03-28T06:26:00Z 477.43 2016-03-28T06:26:16Z 480.32 2016-03-28T06:26:32Z 483.20 2016-03-28T06:26:48Z 483.68 2016-03-28T06:26:53Z 485.60 2016-03-28T06:27:09Z 486.08 2016-03-28T06:27:27Z 488.97 2016-03-28T06:27:37Z 491.37 2016-03-28T06:27:50Z 494.26 2016-03-28T06:28:06Z 496.18 2016-03-28T06:28:23Z 498.10 2016-03-28T06:28:41Z 499.06 2016-03-28T06:28:54Z 500.50 2016-03-28T06:29:10Z 500.98 2016-03-28T06:29:19Z 500.98 2016-03-28T06:29:20Z 501.46 2016-03-28T06:29:21Z 501.46 2016-03-28T06:29:22Z 501.46 2016-03-28T06:29:23Z 501.46 2016-03-28T06:29:24Z 501.46 2016-03-28T06:29:25Z 501.95 2016-03-28T06:29:40Z 503.87 2016-03-28T06:29:53Z 505.31 2016-03-28T06:30:10Z 503.87 2016-03-28T06:30:21Z 502.43 2016-03-28T06:30:25Z 501.95 2016-03-28T06:30:26Z 501.46 2016-03-28T06:30:27Z 500.50 2016-03-28T06:30:30Z 500.50 2016-03-28T06:30:31Z 500.02 2016-03-28T06:30:32Z 500.02 2016-03-28T06:30:38Z 501.95 2016-03-28T06:30:51Z 502.43 2016-03-28T06:31:03Z 502.43 2016-03-28T06:31:04Z 502.43 2016-03-28T06:31:05Z 502.43 2016-03-28T06:31:06Z 501.46 2016-03-28T06:31:07Z 501.46 2016-03-28T06:31:08Z 500.98 2016-03-28T06:31:09Z 498.10 2016-03-28T06:31:23Z 494.74 2016-03-28T06:31:31Z 494.74 2016-03-28T06:31:34Z 494.74 2016-03-28T06:31:36Z 494.74 2016-03-28T06:31:42Z 494.74 2016-03-28T06:31:43Z 494.74 2016-03-28T06:31:45Z 494.74 2016-03-28T06:31:49Z 494.74 2016-03-28T06:31:50Z 494.26 2016-03-28T06:31:53Z 494.26 2016-03-28T06:31:58Z 494.26 2016-03-28T06:31:59Z 494.26 2016-03-28T06:32:00Z 494.26 2016-03-28T06:32:06Z 494.26 2016-03-28T06:32:07Z 494.26 2016-03-28T06:32:08Z 494.26 2016-03-28T06:32:09Z 494.26 2016-03-28T06:32:10Z 494.26 2016-03-28T06:32:11Z 494.26 2016-03-28T06:32:12Z 494.26 2016-03-28T06:32:13Z 494.26 2016-03-28T06:32:14Z 495.22 2016-03-28T06:32:15Z 495.22 2016-03-28T06:32:16Z 497.62 2016-03-28T06:32:28Z 497.62 2016-03-28T06:32:34Z 497.62 2016-03-28T06:32:35Z 497.62 2016-03-28T06:32:36Z 496.18 2016-03-28T06:32:37Z 495.70 2016-03-28T06:32:38Z 495.70 2016-03-28T06:32:39Z 495.22 2016-03-28T06:32:40Z 494.74 2016-03-28T06:32:41Z 490.89 2016-03-28T06:32:47Z 488.01 2016-03-28T06:32:50Z 486.56 2016-03-28T06:32:51Z 485.60 2016-03-28T06:32:52Z 483.68 2016-03-28T06:32:55Z 482.24 2016-03-28T06:32:56Z 481.28 2016-03-28T06:32:57Z 480.80 2016-03-28T06:32:58Z 479.84 2016-03-28T06:32:59Z 478.87 2016-03-28T06:33:00Z 478.39 2016-03-28T06:33:01Z 477.43 2016-03-28T06:33:02Z 476.47 2016-03-28T06:33:03Z 475.51 2016-03-28T06:33:04Z 472.14 2016-03-28T06:33:07Z 471.66 2016-03-28T06:33:08Z 471.18 2016-03-28T06:33:09Z 470.22 2016-03-28T06:33:10Z 469.26 2016-03-28T06:33:11Z 468.78 2016-03-28T06:33:12Z 466.86 2016-03-28T06:33:14Z 466.38 2016-03-28T06:33:15Z 462.53 2016-03-28T06:33:19Z 462.05 2016-03-28T06:33:20Z 461.09 2016-03-28T06:33:21Z 457.72 2016-03-28T06:33:26Z 454.36 2016-03-28T06:33:31Z 451.00 2016-03-28T06:33:35Z 450.03 2016-03-28T06:33:36Z 449.55 2016-03-28T06:33:37Z 448.11 2016-03-28T06:33:40Z 446.67 2016-03-28T06:33:42Z 446.19 2016-03-28T06:33:43Z 445.23 2016-03-28T06:33:44Z 444.75 2016-03-28T06:33:45Z 443.79 2016-03-28T06:33:46Z 442.34 2016-03-28T06:33:49Z 438.98 2016-03-28T06:33:53Z 435.61 2016-03-28T06:34:03Z 434.65 2016-03-28T06:34:04Z 434.17 2016-03-28T06:34:05Z 433.21 2016-03-28T06:34:06Z 430.33 2016-03-28T06:34:11Z 429.85 2016-03-28T06:34:17Z 429.85 2016-03-28T06:34:18Z 429.85 2016-03-28T06:34:19Z 429.37 2016-03-28T06:34:20Z 429.37 2016-03-28T06:34:21Z 429.37 2016-03-28T06:34:22Z 429.37 2016-03-28T06:34:23Z 429.37 2016-03-28T06:34:24Z 429.37 2016-03-28T06:34:25Z 429.37 2016-03-28T06:34:26Z 429.37 2016-03-28T06:34:27Z 429.37 2016-03-28T06:34:28Z 429.37 2016-03-28T06:34:29Z 429.37 2016-03-28T06:34:30Z 430.81 2016-03-28T06:34:41Z 430.81 2016-03-28T06:34:44Z 430.81 2016-03-28T06:34:45Z 432.25 2016-03-28T06:34:59Z 433.21 2016-03-28T06:35:03Z 434.65 2016-03-28T06:35:13Z 434.65 2016-03-28T06:35:17Z 434.65 2016-03-28T06:35:28Z 434.65 2016-03-28T06:35:43Z 435.13 2016-03-28T06:36:01Z 437.06 2016-03-28T06:36:16Z 438.02 2016-03-28T06:36:33Z 438.02 2016-03-28T06:36:51Z 438.02 2016-03-28T06:37:04Z 435.61 2016-03-28T06:37:14Z 432.73 2016-03-28T06:37:21Z 428.89 2016-03-28T06:37:28Z 425.52 2016-03-28T06:37:34Z 422.16 2016-03-28T06:37:39Z 419.75 2016-03-28T06:37:43Z 415.91 2016-03-28T06:37:47Z 412.54 2016-03-28T06:37:52Z 410.62 2016-03-28T06:37:54Z 407.26 2016-03-28T06:37:59Z 403.41 2016-03-28T06:38:03Z 402.45 2016-03-28T06:38:04Z 401.49 2016-03-28T06:38:05Z 400.53 2016-03-28T06:38:06Z 399.08 2016-03-28T06:38:12Z 398.60 2016-03-28T06:38:13Z 397.64 2016-03-28T06:38:15Z 397.64 2016-03-28T06:38:16Z 393.80 2016-03-28T06:38:27Z 392.84 2016-03-28T06:38:44Z 392.84 2016-03-28T06:39:03Z 394.28 2016-03-28T06:39:19Z 394.28 2016-03-28T06:39:23Z 394.28 2016-03-28T06:39:31Z 394.76 2016-03-28T06:39:49Z 394.76 2016-03-28T06:40:09Z 395.24 2016-03-28T06:40:20Z 395.24 2016-03-28T06:40:21Z 395.24 2016-03-28T06:40:37Z 395.24 2016-03-28T06:40:55Z 393.80 2016-03-28T06:41:14Z 393.80 2016-03-28T06:41:32Z 393.80 2016-03-28T06:41:49Z 393.80 2016-03-28T06:42:09Z 395.24 2016-03-28T06:42:18Z 395.24 2016-03-28T06:42:19Z 395.24 2016-03-28T06:42:20Z 395.24 2016-03-28T06:42:22Z 394.28 2016-03-28T06:42:41Z 393.80 2016-03-28T06:42:43Z 393.80 2016-03-28T06:42:44Z 393.80 2016-03-28T06:42:45Z 393.80 2016-03-28T06:42:47Z 393.80 2016-03-28T06:42:48Z 393.80 2016-03-28T06:42:49Z 393.80 2016-03-28T06:42:50Z 393.80 2016-03-28T06:42:51Z 393.80 2016-03-28T06:42:52Z 393.80 2016-03-28T06:42:53Z 393.80 2016-03-28T06:42:54Z 393.80 2016-03-28T06:42:55Z 393.80 2016-03-28T06:42:56Z 392.84 2016-03-28T06:43:14Z 392.84 2016-03-28T06:43:15Z 392.84 2016-03-28T06:43:16Z 393.80 2016-03-28T06:43:32Z 393.80 2016-03-28T06:43:49Z 392.84 2016-03-28T06:44:09Z 392.84 2016-03-28T06:44:14Z 392.36 2016-03-28T06:44:30Z 392.36 2016-03-28T06:44:48Z 393.80 2016-03-28T06:44:55Z 393.80 2016-03-28T06:45:16Z 392.36 2016-03-28T06:45:32Z 391.87 2016-03-28T06:45:48Z 391.87 2016-03-28T06:46:05Z 393.32 2016-03-28T06:46:09Z 393.32 2016-03-28T06:46:25Z 393.32 2016-03-28T06:46:30Z 393.32 2016-03-28T06:46:31Z 393.32 2016-03-28T06:46:34Z 392.36 2016-03-28T06:46:35Z 391.39 2016-03-28T06:46:37Z 390.91 2016-03-28T06:46:38Z 390.91 2016-03-28T06:46:39Z 390.91 2016-03-28T06:46:41Z 390.91 2016-03-28T06:46:42Z 390.91 2016-03-28T06:46:49Z 390.91 2016-03-28T06:46:50Z 390.91 2016-03-28T06:46:51Z 390.91 2016-03-28T06:46:52Z 390.91 2016-03-28T06:46:53Z 390.91 2016-03-28T06:46:55Z 390.91 2016-03-28T06:46:56Z 390.91 2016-03-28T06:46:57Z 390.91 2016-03-28T06:46:58Z 390.91 2016-03-28T06:46:59Z 392.36 2016-03-28T06:47:01Z 392.36 2016-03-28T06:47:15Z 390.43 2016-03-28T06:47:29Z 390.43 2016-03-28T06:47:35Z 389.95 2016-03-28T06:47:51Z 389.95 2016-03-28T06:48:05Z 388.99 2016-03-28T06:48:07Z 388.99 2016-03-28T06:48:08Z 388.99 2016-03-28T06:48:09Z 388.51 2016-03-28T06:48:22Z 389.95 2016-03-28T06:48:25Z 390.91 2016-03-28T06:48:27Z 394.28 2016-03-28T06:48:40Z 395.72 2016-03-28T06:48:49Z 395.72 2016-03-28T06:48:50Z 395.24 2016-03-28T06:48:51Z 395.24 2016-03-28T06:48:52Z 395.24 2016-03-28T06:48:53Z 395.24 2016-03-28T06:48:54Z 395.24 2016-03-28T06:48:55Z 395.24 2016-03-28T06:48:56Z 395.24 2016-03-28T06:48:57Z 396.68 2016-03-28T06:49:15Z 397.16 2016-03-28T06:49:28Z 397.64 2016-03-28T06:49:32Z 397.64 2016-03-28T06:49:33Z 397.64 2016-03-28T06:49:34Z 397.64 2016-03-28T06:49:35Z 398.12 2016-03-28T06:49:36Z 398.12 2016-03-28T06:49:37Z 398.12 2016-03-28T06:49:38Z 398.60 2016-03-28T06:49:39Z 401.49 2016-03-28T06:49:56Z 403.89 2016-03-28T06:50:12Z 406.29 2016-03-28T06:50:26Z 409.66 2016-03-28T06:50:39Z 411.58 2016-03-28T06:50:52Z 413.02 2016-03-28T06:51:07Z 414.47 2016-03-28T06:51:27Z 414.47 2016-03-28T06:51:40Z 414.95 2016-03-28T06:51:57Z 415.43 2016-03-28T06:52:05Z 415.43 2016-03-28T06:52:06Z 415.91 2016-03-28T06:52:07Z 415.91 2016-03-28T06:52:08Z 415.91 2016-03-28T06:52:09Z 415.91 2016-03-28T06:52:10Z 415.91 2016-03-28T06:52:28Z 416.39 2016-03-28T06:52:42Z 416.39 2016-03-28T06:52:58Z 416.39 2016-03-28T06:53:12Z 416.39 2016-03-28T06:53:27Z 416.39 2016-03-28T06:53:40Z 416.39 2016-03-28T06:53:53Z 415.43 2016-03-28T06:54:08Z 414.95 2016-03-28T06:54:24Z 411.58 2016-03-28T06:54:29Z 410.62 2016-03-28T06:54:32Z 410.62 2016-03-28T06:54:33Z 410.62 2016-03-28T06:54:39Z 412.06 2016-03-28T06:54:47Z 412.06 2016-03-28T06:54:48Z 409.66 2016-03-28T06:55:00Z 408.22 2016-03-28T06:55:03Z 408.22 2016-03-28T06:55:33Z 408.22 2016-03-28T06:55:58Z 408.22 2016-03-28T06:56:25Z 408.22 2016-03-28T06:56:58Z 408.22 2016-03-28T06:57:27Z 407.74 2016-03-28T06:57:56Z 408.22 2016-03-28T06:58:23Z 408.22 2016-03-28T06:58:34Z 408.22 2016-03-28T06:58:58Z 408.22 2016-03-28T06:59:33Z 408.22 2016-03-28T06:59:57Z 408.22 2016-03-28T06:59:58Z 408.22 2016-03-28T06:59:59Z 408.22 2016-03-28T07:00:00Z 408.22 2016-03-28T07:00:01Z 407.74 2016-03-28T07:00:13Z 407.74 2016-03-28T07:00:29Z 407.74 2016-03-28T07:00:44Z 409.18 2016-03-28T07:00:59Z 411.10 2016-03-28T07:01:15Z 411.58 2016-03-28T07:01:29Z 412.06 2016-03-28T07:01:43Z 412.06 2016-03-28T07:01:57Z 412.06 2016-03-28T07:02:11Z 411.10 2016-03-28T07:02:24Z 410.62 2016-03-28T07:02:27Z 410.14 2016-03-28T07:02:28Z 409.18 2016-03-28T07:02:29Z 408.22 2016-03-28T07:02:34Z 408.22 2016-03-28T07:02:35Z 407.74 2016-03-28T07:02:36Z 407.74 2016-03-28T07:02:37Z 407.26 2016-03-28T07:02:38Z 407.26 2016-03-28T07:02:39Z 406.77 2016-03-28T07:02:40Z 406.29 2016-03-28T07:02:41Z 406.29 2016-03-28T07:02:42Z 406.29 2016-03-28T07:02:43Z 405.81 2016-03-28T07:02:44Z 405.81 2016-03-28T07:02:45Z 405.81 2016-03-28T07:02:46Z 405.33 2016-03-28T07:02:47Z 404.85 2016-03-28T07:02:49Z 404.85 2016-03-28T07:02:50Z 401.49 2016-03-28T07:03:03Z 400.53 2016-03-28T07:03:08Z 400.05 2016-03-28T07:03:09Z 399.57 2016-03-28T07:03:10Z 398.60 2016-03-28T07:03:23Z 397.64 2016-03-28T07:03:32Z 397.64 2016-03-28T07:03:33Z 396.20 2016-03-28T07:03:46Z 396.20 2016-03-28T07:03:49Z 396.20 2016-03-28T07:03:53Z 396.68 2016-03-28T07:03:55Z 397.64 2016-03-28T07:04:02Z 398.60 2016-03-28T07:04:17Z 398.60 2016-03-28T07:04:18Z 398.60 2016-03-28T07:04:19Z 399.08 2016-03-28T07:04:20Z 399.08 2016-03-28T07:04:21Z 399.57 2016-03-28T07:04:22Z 399.08 2016-03-28T07:04:23Z 400.05 2016-03-28T07:04:24Z 400.05 2016-03-28T07:04:25Z 403.41 2016-03-28T07:04:38Z 406.29 2016-03-28T07:04:53Z 409.66 2016-03-28T07:05:07Z 413.02 2016-03-28T07:05:19Z 413.02 2016-03-28T07:05:20Z 416.39 2016-03-28T07:05:35Z 418.31 2016-03-28T07:05:50Z 421.68 2016-03-28T07:06:08Z 423.12 2016-03-28T07:06:19Z 423.60 2016-03-28T07:06:31Z 423.60 2016-03-28T07:06:42Z 423.60 2016-03-28T07:07:09Z 424.08 2016-03-28T07:07:35Z 424.08 2016-03-28T07:07:52Z 424.08 2016-03-28T07:08:14Z 424.56 2016-03-28T07:08:36Z 424.56 2016-03-28T07:09:02Z 424.56 2016-03-28T07:09:35Z 424.56 2016-03-28T07:10:00Z 423.60 2016-03-28T07:10:19Z 423.60 2016-03-28T07:10:23Z 423.60 2016-03-28T07:10:27Z 423.12 2016-03-28T07:10:38Z 422.16 2016-03-28T07:10:41Z 422.16 2016-03-28T07:10:46Z 422.16 2016-03-28T07:11:01Z 422.16 2016-03-28T07:11:12Z 421.19 2016-03-28T07:11:27Z 421.19 2016-03-28T07:11:37Z 420.71 2016-03-28T07:11:49Z 419.27 2016-03-28T07:12:06Z 419.27 2016-03-28T07:12:11Z 419.27 2016-03-28T07:12:29Z 419.75 2016-03-28T07:12:43Z 420.71 2016-03-28T07:12:58Z 420.71 2016-03-28T07:12:59Z 420.71 2016-03-28T07:13:00Z 420.71 2016-03-28T07:13:01Z 420.71 2016-03-28T07:13:02Z 420.71 2016-03-28T07:13:03Z 420.71 2016-03-28T07:13:04Z 420.71 2016-03-28T07:13:05Z 420.71 2016-03-28T07:13:06Z 420.71 2016-03-28T07:13:07Z 420.71 2016-03-28T07:13:08Z 420.71 2016-03-28T07:13:09Z 420.71 2016-03-28T07:13:10Z 420.71 2016-03-28T07:13:25Z 420.71 2016-03-28T07:13:37Z 420.71 2016-03-28T07:13:38Z 420.71 2016-03-28T07:13:49Z 421.19 2016-03-28T07:14:01Z 421.19 2016-03-28T07:14:13Z 421.19 2016-03-28T07:14:28Z 419.75 2016-03-28T07:14:40Z 417.35 2016-03-28T07:14:50Z 415.91 2016-03-28T07:14:54Z 415.91 2016-03-28T07:14:55Z 415.91 2016-03-28T07:14:56Z 415.91 2016-03-28T07:15:03Z 415.43 2016-03-28T07:15:11Z 413.50 2016-03-28T07:15:17Z 413.50 2016-03-28T07:15:18Z 412.54 2016-03-28T07:15:19Z 412.54 2016-03-28T07:15:20Z 412.06 2016-03-28T07:15:21Z 409.18 2016-03-28T07:15:31Z 409.18 2016-03-28T07:15:32Z 407.74 2016-03-28T07:15:36Z 403.89 2016-03-28T07:15:40Z 400.53 2016-03-28T07:15:42Z 397.16 2016-03-28T07:15:47Z 395.72 2016-03-28T07:15:50Z 395.72 2016-03-28T07:16:00Z 395.24 2016-03-28T07:16:13Z 395.24 2016-03-28T07:16:14Z 395.24 2016-03-28T07:16:26Z 395.24 2016-03-28T07:16:29Z 395.24 2016-03-28T07:16:34Z 395.24 2016-03-28T07:16:36Z 395.24 2016-03-28T07:16:37Z 395.24 2016-03-28T07:16:38Z 396.68 2016-03-28T07:16:44Z 398.60 2016-03-28T07:16:58Z 400.05 2016-03-28T07:17:09Z 401.97 2016-03-28T07:17:25Z 403.41 2016-03-28T07:17:39Z 405.81 2016-03-28T07:17:56Z 405.33 2016-03-28T07:18:03Z 404.37 2016-03-28T07:18:04Z 403.41 2016-03-28T07:18:05Z 402.45 2016-03-28T07:18:06Z 401.97 2016-03-28T07:18:07Z 401.01 2016-03-28T07:18:08Z 399.57 2016-03-28T07:18:10Z 399.08 2016-03-28T07:18:13Z 398.60 2016-03-28T07:18:14Z 398.60 2016-03-28T07:18:15Z 398.60 2016-03-28T07:18:24Z 398.12 2016-03-28T07:18:28Z 398.12 2016-03-28T07:18:29Z 398.12 2016-03-28T07:18:30Z 398.12 2016-03-28T07:18:31Z 398.12 2016-03-28T07:18:32Z 398.12 2016-03-28T07:18:47Z 398.12 2016-03-28T07:18:59Z 398.12 2016-03-28T07:19:00Z 398.12 2016-03-28T07:19:01Z 398.12 2016-03-28T07:19:18Z 398.12 2016-03-28T07:19:35Z 399.57 2016-03-28T07:19:38Z 400.05 2016-03-28T07:19:57Z 400.05 2016-03-28T07:20:14Z 400.05 2016-03-28T07:20:30Z 398.60 2016-03-28T07:20:35Z 396.20 2016-03-28T07:20:44Z 396.20 2016-03-28T07:20:45Z 396.20 2016-03-28T07:20:46Z 396.20 2016-03-28T07:20:47Z 396.20 2016-03-28T07:20:48Z 396.20 2016-03-28T07:20:49Z 397.64 2016-03-28T07:21:01Z 398.12 2016-03-28T07:21:11Z 398.12 2016-03-28T07:21:13Z 398.12 2016-03-28T07:21:14Z 398.12 2016-03-28T07:21:15Z 398.12 2016-03-28T07:21:16Z 398.12 2016-03-28T07:21:26Z 398.12 2016-03-28T07:21:27Z 398.12 2016-03-28T07:21:28Z 397.16 2016-03-28T07:21:29Z 397.16 2016-03-28T07:21:30Z 397.16 2016-03-28T07:21:31Z 397.16 2016-03-28T07:21:32Z 397.16 2016-03-28T07:21:33Z 396.20 2016-03-28T07:21:48Z 396.20 2016-03-28T07:21:55Z 396.20 2016-03-28T07:21:56Z 396.20 2016-03-28T07:22:00Z 396.20 2016-03-28T07:22:03Z 396.20 2016-03-28T07:22:04Z 396.20 2016-03-28T07:22:05Z 396.20 2016-03-28T07:22:11Z 396.20 2016-03-28T07:22:12Z 396.20 2016-03-28T07:22:13Z 397.64 2016-03-28T07:22:14Z 397.64 2016-03-28T07:22:15Z 397.64 2016-03-28T07:22:16Z 397.64 2016-03-28T07:22:17Z 397.64 2016-03-28T07:22:18Z 397.64 2016-03-28T07:22:19Z 397.64 2016-03-28T07:22:20Z 397.64 2016-03-28T07:22:21Z 397.64 2016-03-28T07:22:32Z 398.12 2016-03-28T07:22:45Z 397.64 2016-03-28T07:22:49Z 396.68 2016-03-28T07:22:58Z 396.68 2016-03-28T07:23:08Z 396.68 2016-03-28T07:23:22Z 396.68 2016-03-28T07:23:36Z 396.68 2016-03-28T07:23:47Z 396.68 2016-03-28T07:24:00Z 396.68 2016-03-28T07:24:12Z 396.68 2016-03-28T07:24:26Z 397.16 2016-03-28T07:24:38Z 400.05 2016-03-28T07:24:53Z 401.01 2016-03-28T07:25:05Z 401.97 2016-03-28T07:25:21Z 401.97 2016-03-28T07:25:37Z 401.97 2016-03-28T07:25:53Z 401.01 2016-03-28T07:26:04Z 401.01 2016-03-28T07:26:21Z 402.45 2016-03-28T07:26:28Z 402.93 2016-03-28T07:26:45Z 403.41 2016-03-28T07:26:57Z 403.89 2016-03-28T07:27:04Z 403.89 2016-03-28T07:27:05Z 403.89 2016-03-28T07:27:19Z 403.89 2016-03-28T07:27:36Z 404.37 2016-03-28T07:27:52Z 403.89 2016-03-28T07:28:04Z 405.33 2016-03-28T07:28:23Z 406.29 2016-03-28T07:28:36Z 407.26 2016-03-28T07:28:51Z 407.26 2016-03-28T07:29:03Z 407.26 2016-03-28T07:29:12Z 407.26 2016-03-28T07:29:13Z 407.26 2016-03-28T07:29:15Z 405.81 2016-03-28T07:29:17Z 403.89 2016-03-28T07:29:24Z 404.85 2016-03-28T07:29:40Z 405.81 2016-03-28T07:29:57Z 407.74 2016-03-28T07:30:15Z 409.18 2016-03-28T07:30:32Z 407.26 2016-03-28T07:30:39Z 406.77 2016-03-28T07:30:52Z 406.77 2016-03-28T07:30:54Z 406.29 2016-03-28T07:31:01Z 406.29 2016-03-28T07:31:02Z 405.81 2016-03-28T07:31:05Z 405.33 2016-03-28T07:31:06Z 404.85 2016-03-28T07:31:07Z 404.85 2016-03-28T07:31:08Z 404.85 2016-03-28T07:31:09Z 404.37 2016-03-28T07:31:22Z 403.89 2016-03-28T07:31:33Z 403.89 2016-03-28T07:31:34Z 403.89 2016-03-28T07:31:35Z 403.89 2016-03-28T07:31:36Z 403.89 2016-03-28T07:31:37Z 403.41 2016-03-28T07:31:38Z 403.41 2016-03-28T07:31:39Z 403.41 2016-03-28T07:31:54Z 403.89 2016-03-28T07:32:00Z 404.85 2016-03-28T07:32:16Z 405.81 2016-03-28T07:32:24Z 405.81 2016-03-28T07:32:38Z 405.81 2016-03-28T07:32:39Z 404.37 2016-03-28T07:32:47Z 405.81 2016-03-28T07:32:54Z 406.29 2016-03-28T07:33:07Z 404.85 2016-03-28T07:33:21Z 404.85 2016-03-28T07:33:38Z 404.85 2016-03-28T07:33:49Z 404.85 2016-03-28T07:34:06Z 404.85 2016-03-28T07:34:22Z 404.85 2016-03-28T07:34:39Z 404.85 2016-03-28T07:34:55Z 404.85 2016-03-28T07:35:15Z 406.77 2016-03-28T07:35:33Z 406.77 2016-03-28T07:35:50Z 406.77 2016-03-28T07:36:06Z 406.77 2016-03-28T07:36:22Z 406.77 2016-03-28T07:36:39Z 407.26 2016-03-28T07:36:58Z 407.26 2016-03-28T07:37:18Z 407.74 2016-03-28T07:37:37Z 405.81 2016-03-28T07:37:49Z 404.85 2016-03-28T07:38:03Z 406.29 2016-03-28T07:38:14Z 407.26 2016-03-28T07:38:23Z 408.22 2016-03-28T07:38:34Z 408.70 2016-03-28T07:38:48Z 408.70 2016-03-28T07:38:54Z 407.26 2016-03-28T07:38:58Z 406.29 2016-03-28T07:39:14Z 403.89 2016-03-28T07:39:25Z 403.89 2016-03-28T07:39:32Z 403.89 2016-03-28T07:39:33Z 403.89 2016-03-28T07:39:34Z 403.89 2016-03-28T07:39:35Z 403.89 2016-03-28T07:39:36Z 403.89 2016-03-28T07:39:37Z 405.33 2016-03-28T07:39:45Z 405.33 2016-03-28T07:39:46Z 405.33 2016-03-28T07:39:47Z 405.33 2016-03-28T07:39:48Z 405.33 2016-03-28T07:39:49Z 405.33 2016-03-28T07:39:50Z 405.33 2016-03-28T07:39:51Z 405.33 2016-03-28T07:39:52Z 406.77 2016-03-28T07:40:08Z 407.74 2016-03-28T07:40:24Z 409.18 2016-03-28T07:40:41Z 412.06 2016-03-28T07:40:57Z 413.02 2016-03-28T07:41:14Z 415.43 2016-03-28T07:41:31Z 417.35 2016-03-28T07:41:46Z 420.23 2016-03-28T07:42:06Z 423.12 2016-03-28T07:42:23Z 425.52 2016-03-28T07:42:40Z 426.96 2016-03-28T07:42:55Z 428.89 2016-03-28T07:43:13Z 432.25 2016-03-28T07:43:32Z 434.65 2016-03-28T07:43:49Z 437.06 2016-03-28T07:44:04Z 438.98 2016-03-28T07:44:19Z 441.86 2016-03-28T07:44:38Z 442.82 2016-03-28T07:44:46Z 442.34 2016-03-28T07:44:47Z 443.31 2016-03-28T07:44:48Z 443.31 2016-03-28T07:44:49Z 443.31 2016-03-28T07:44:50Z 443.31 2016-03-28T07:44:51Z 443.79 2016-03-28T07:44:52Z 443.79 2016-03-28T07:44:53Z 443.79 2016-03-28T07:44:54Z 443.79 2016-03-28T07:44:55Z 443.79 2016-03-28T07:44:56Z 443.79 2016-03-28T07:44:57Z 443.79 2016-03-28T07:44:58Z 444.27 2016-03-28T07:44:59Z 444.27 2016-03-28T07:45:00Z 444.27 2016-03-28T07:45:01Z 444.27 2016-03-28T07:45:02Z 444.27 2016-03-28T07:45:03Z 444.27 2016-03-28T07:45:04Z 444.27 2016-03-28T07:45:05Z 444.75 2016-03-28T07:45:06Z 444.75 2016-03-28T07:45:07Z 444.75 2016-03-28T07:45:08Z 444.75 2016-03-28T07:45:09Z 444.75 2016-03-28T07:45:10Z 444.75 2016-03-28T07:45:11Z 445.23 2016-03-28T07:45:12Z 445.23 2016-03-28T07:45:13Z 445.23 2016-03-28T07:45:14Z 445.23 2016-03-28T07:45:15Z 445.23 2016-03-28T07:45:16Z 445.71 2016-03-28T07:45:17Z 445.71 2016-03-28T07:45:18Z 445.71 2016-03-28T07:45:19Z 445.71 2016-03-28T07:45:20Z 446.67 2016-03-28T07:45:21Z 446.19 2016-03-28T07:45:22Z 446.19 2016-03-28T07:45:23Z 446.67 2016-03-28T07:45:24Z 446.67 2016-03-28T07:45:25Z 447.63 2016-03-28T07:45:31Z 448.11 2016-03-28T07:45:32Z 448.11 2016-03-28T07:45:33Z 448.59 2016-03-28T07:45:41Z 448.59 2016-03-28T07:46:06Z 448.59 2016-03-28T07:46:08Z 448.59 2016-03-28T07:46:10Z 448.59 2016-03-28T07:46:11Z 451.00 2016-03-28T07:46:27Z 452.92 2016-03-28T07:46:42Z 456.28 2016-03-28T07:46:55Z 456.76 2016-03-28T07:46:59Z 458.21 2016-03-28T07:47:10Z 459.65 2016-03-28T07:47:24Z 462.05 2016-03-28T07:47:42Z 463.97 2016-03-28T07:47:55Z 463.97 2016-03-28T07:47:56Z 464.45 2016-03-28T07:47:57Z 465.90 2016-03-28T07:48:11Z 465.90 2016-03-28T07:48:26Z 465.90 2016-03-28T07:48:27Z 465.90 2016-03-28T07:48:28Z 465.90 2016-03-28T07:48:29Z 465.90 2016-03-28T07:48:30Z 465.90 2016-03-28T07:48:31Z 465.90 2016-03-28T07:48:32Z 465.90 2016-03-28T07:48:33Z 464.45 2016-03-28T07:48:34Z 460.61 2016-03-28T07:48:40Z 457.24 2016-03-28T07:48:44Z 456.76 2016-03-28T07:48:45Z 456.76 2016-03-28T07:48:46Z 455.32 2016-03-28T07:48:47Z 454.36 2016-03-28T07:48:48Z 453.40 2016-03-28T07:48:49Z 450.52 2016-03-28T07:48:52Z 448.59 2016-03-28T07:48:54Z 448.11 2016-03-28T07:48:55Z 447.15 2016-03-28T07:48:56Z 446.19 2016-03-28T07:48:57Z 445.23 2016-03-28T07:48:58Z 443.79 2016-03-28T07:48:59Z 443.31 2016-03-28T07:49:00Z 442.82 2016-03-28T07:49:01Z 442.34 2016-03-28T07:49:02Z 442.34 2016-03-28T07:49:03Z 441.38 2016-03-28T07:49:04Z 441.38 2016-03-28T07:49:05Z 439.94 2016-03-28T07:49:06Z 438.98 2016-03-28T07:49:07Z 438.02 2016-03-28T07:49:08Z 437.54 2016-03-28T07:49:09Z 437.54 2016-03-28T07:49:10Z 437.54 2016-03-28T07:49:11Z 437.54 2016-03-28T07:49:12Z 437.54 2016-03-28T07:49:17Z 437.54 2016-03-28T07:49:18Z 437.54 2016-03-28T07:49:19Z 437.54 2016-03-28T07:49:20Z 437.54 2016-03-28T07:49:21Z 437.54 2016-03-28T07:49:34Z 438.98 2016-03-28T07:49:41Z 438.98 2016-03-28T07:49:51Z 438.98 2016-03-28T07:50:14Z 438.98 2016-03-28T07:50:35Z 438.98 2016-03-28T07:51:05Z 438.98 2016-03-28T07:51:16Z 438.98 2016-03-28T07:51:17Z 438.98 2016-03-28T07:51:20Z 438.98 2016-03-28T07:51:21Z 438.98 2016-03-28T07:51:22Z 438.98 2016-03-28T07:51:23Z 438.98 2016-03-28T07:51:36Z 438.98 2016-03-28T07:51:50Z 439.46 2016-03-28T07:52:04Z 439.94 2016-03-28T07:52:18Z 440.90 2016-03-28T07:52:33Z 440.90 2016-03-28T07:52:50Z 441.38 2016-03-28T07:53:05Z 438.50 2016-03-28T07:53:26Z 436.58 2016-03-28T07:53:34Z 436.58 2016-03-28T07:53:36Z 436.58 2016-03-28T07:53:37Z 436.10 2016-03-28T07:53:52Z 436.10 2016-03-28T07:54:10Z 436.10 2016-03-28T07:54:23Z 436.10 2016-03-28T07:54:42Z 433.69 2016-03-28T07:54:58Z 432.73 2016-03-28T07:55:17Z 432.73 2016-03-28T07:55:39Z 432.73 2016-03-28T07:55:46Z 434.17 2016-03-28T07:56:00Z 435.61 2016-03-28T07:56:14Z 438.50 2016-03-28T07:56:30Z 442.34 2016-03-28T07:56:50Z 445.71 2016-03-28T07:57:06Z 447.63 2016-03-28T07:57:19Z 448.11 2016-03-28T07:57:20Z 448.11 2016-03-28T07:57:21Z 448.11 2016-03-28T07:57:22Z 448.59 2016-03-28T07:57:23Z 448.59 2016-03-28T07:57:24Z 451.48 2016-03-28T07:57:38Z 454.84 2016-03-28T07:57:56Z 456.28 2016-03-28T07:58:04Z 456.76 2016-03-28T07:58:05Z 456.76 2016-03-28T07:58:06Z 456.76 2016-03-28T07:58:07Z 457.24 2016-03-28T07:58:08Z 457.24 2016-03-28T07:58:09Z 457.72 2016-03-28T07:58:10Z 459.65 2016-03-28T07:58:27Z 462.53 2016-03-28T07:58:46Z 464.93 2016-03-28T07:59:01Z 467.82 2016-03-28T07:59:19Z 470.22 2016-03-28T07:59:37Z 473.11 2016-03-28T07:59:54Z 474.55 2016-03-28T08:00:02Z 474.55 2016-03-28T08:00:03Z 474.55 2016-03-28T08:00:04Z 475.03 2016-03-28T08:00:05Z 475.03 2016-03-28T08:00:06Z 476.47 2016-03-28T08:00:19Z 476.47 2016-03-28T08:00:20Z 479.35 2016-03-28T08:00:36Z 479.35 2016-03-28T08:00:37Z 479.84 2016-03-28T08:00:38Z 483.20 2016-03-28T08:00:58Z 486.08 2016-03-28T08:01:14Z 487.53 2016-03-28T08:01:26Z 487.53 2016-03-28T08:01:27Z 487.53 2016-03-28T08:01:28Z 487.53 2016-03-28T08:01:29Z 487.53 2016-03-28T08:01:30Z 488.01 2016-03-28T08:01:31Z 488.01 2016-03-28T08:01:32Z 488.01 2016-03-28T08:01:33Z 488.01 2016-03-28T08:01:36Z 488.01 2016-03-28T08:01:37Z 486.56 2016-03-28T08:01:48Z 483.68 2016-03-28T08:01:54Z 483.68 2016-03-28T08:01:58Z 481.28 2016-03-28T08:02:04Z 480.80 2016-03-28T08:02:17Z 480.80 2016-03-28T08:02:35Z 480.80 2016-03-28T08:02:50Z 479.84 2016-03-28T08:03:04Z 481.28 2016-03-28T08:03:17Z 481.28 2016-03-28T08:03:33Z 482.24 2016-03-28T08:03:50Z 480.80 2016-03-28T08:04:09Z 478.87 2016-03-28T08:04:14Z 477.91 2016-03-28T08:04:16Z 476.95 2016-03-28T08:04:17Z 476.95 2016-03-28T08:04:18Z 476.95 2016-03-28T08:04:19Z 476.95 2016-03-28T08:04:20Z 476.95 2016-03-28T08:04:21Z 478.39 2016-03-28T08:04:28Z 478.87 2016-03-28T08:04:42Z 478.87 2016-03-28T08:04:52Z 478.87 2016-03-28T08:04:57Z 478.87 2016-03-28T08:04:58Z 478.87 2016-03-28T08:04:59Z 478.87 2016-03-28T08:05:00Z 478.87 2016-03-28T08:05:01Z 478.87 2016-03-28T08:05:02Z 479.35 2016-03-28T08:05:03Z 479.35 2016-03-28T08:05:04Z 479.35 2016-03-28T08:05:05Z 479.35 2016-03-28T08:05:25Z 480.80 2016-03-28T08:05:44Z 482.24 2016-03-28T08:06:01Z 484.16 2016-03-28T08:06:21Z 486.56 2016-03-28T08:06:45Z 488.97 2016-03-28T08:07:04Z 491.85 2016-03-28T08:07:22Z 493.77 2016-03-28T08:07:39Z 495.70 2016-03-28T08:07:59Z 497.14 2016-03-28T08:08:02Z 498.58 2016-03-28T08:08:20Z 499.06 2016-03-28T08:08:34Z 499.06 2016-03-28T08:08:36Z 499.06 2016-03-28T08:08:37Z 497.62 2016-03-28T08:08:38Z 495.22 2016-03-28T08:08:41Z 494.74 2016-03-28T08:08:45Z 494.74 2016-03-28T08:08:47Z 495.70 2016-03-28T08:08:49Z 497.14 2016-03-28T08:09:03Z 498.58 2016-03-28T08:09:16Z 500.50 2016-03-28T08:09:31Z 501.95 2016-03-28T08:09:49Z 503.39 2016-03-28T08:10:02Z 501.46 2016-03-28T08:10:10Z 501.46 2016-03-28T08:10:11Z 500.50 2016-03-28T08:10:25Z 501.46 2016-03-28T08:10:31Z 503.39 2016-03-28T08:10:52Z 503.39 2016-03-28T08:10:58Z 501.95 2016-03-28T08:11:00Z 499.54 2016-03-28T08:11:05Z 498.10 2016-03-28T08:11:07Z 494.74 2016-03-28T08:11:11Z 492.81 2016-03-28T08:11:14Z 489.45 2016-03-28T08:11:18Z 486.08 2016-03-28T08:11:24Z 483.20 2016-03-28T08:11:28Z 478.87 2016-03-28T08:11:32Z 475.03 2016-03-28T08:11:35Z 471.18 2016-03-28T08:11:38Z 467.82 2016-03-28T08:11:40Z 466.38 2016-03-28T08:11:42Z 466.38 2016-03-28T08:11:43Z 466.38 2016-03-28T08:11:44Z 466.38 2016-03-28T08:11:45Z 466.38 2016-03-28T08:11:46Z 466.38 2016-03-28T08:11:47Z 466.38 2016-03-28T08:11:48Z 466.38 2016-03-28T08:11:49Z 466.38 2016-03-28T08:11:50Z 469.26 2016-03-28T08:12:00Z 470.22 2016-03-28T08:12:09Z 470.22 2016-03-28T08:12:24Z 470.22 2016-03-28T08:12:35Z 470.22 2016-03-28T08:12:36Z 470.22 2016-03-28T08:12:37Z 470.70 2016-03-28T08:12:38Z 470.22 2016-03-28T08:12:39Z 470.70 2016-03-28T08:12:42Z 469.26 2016-03-28T08:12:43Z 469.26 2016-03-28T08:12:44Z 469.26 2016-03-28T08:12:45Z 469.26 2016-03-28T08:12:46Z 469.26 2016-03-28T08:12:47Z 468.78 2016-03-28T08:12:48Z 468.30 2016-03-28T08:12:49Z 468.30 2016-03-28T08:12:50Z 468.30 2016-03-28T08:12:51Z 466.38 2016-03-28T08:12:54Z 465.42 2016-03-28T08:12:56Z 463.97 2016-03-28T08:13:02Z 463.97 2016-03-28T08:13:05Z 463.01 2016-03-28T08:13:06Z 463.01 2016-03-28T08:13:07Z 462.05 2016-03-28T08:13:12Z 462.05 2016-03-28T08:13:13Z 461.57 2016-03-28T08:13:14Z 460.61 2016-03-28T08:13:15Z 461.09 2016-03-28T08:13:16Z 461.09 2016-03-28T08:13:17Z 461.09 2016-03-28T08:13:18Z 461.09 2016-03-28T08:13:19Z 458.69 2016-03-28T08:13:33Z 458.21 2016-03-28T08:13:36Z 457.24 2016-03-28T08:13:40Z 456.28 2016-03-28T08:13:41Z 455.80 2016-03-28T08:13:42Z 454.36 2016-03-28T08:13:43Z 452.92 2016-03-28T08:13:44Z 452.92 2016-03-28T08:13:45Z 450.03 2016-03-28T08:13:52Z 448.59 2016-03-28T08:14:04Z 448.11 2016-03-28T08:14:09Z 448.11 2016-03-28T08:14:10Z 448.11 2016-03-28T08:14:11Z 448.11 2016-03-28T08:14:12Z 448.11 2016-03-28T08:14:13Z 447.63 2016-03-28T08:14:19Z 448.11 2016-03-28T08:14:20Z 448.11 2016-03-28T08:14:21Z 447.15 2016-03-28T08:14:27Z 446.67 2016-03-28T08:14:28Z 446.67 2016-03-28T08:14:29Z 446.19 2016-03-28T08:14:30Z 445.71 2016-03-28T08:14:31Z 445.23 2016-03-28T08:14:32Z 443.31 2016-03-28T08:14:35Z 442.82 2016-03-28T08:14:38Z 443.31 2016-03-28T08:14:39Z 443.31 2016-03-28T08:14:41Z 443.31 2016-03-28T08:14:42Z 442.82 2016-03-28T08:14:43Z 441.86 2016-03-28T08:14:45Z 441.38 2016-03-28T08:14:46Z 440.42 2016-03-28T08:14:47Z 439.46 2016-03-28T08:14:48Z 438.98 2016-03-28T08:14:49Z 438.02 2016-03-28T08:14:50Z 437.54 2016-03-28T08:14:51Z 437.06 2016-03-28T08:14:52Z 436.10 2016-03-28T08:14:53Z 434.17 2016-03-28T08:14:57Z 433.69 2016-03-28T08:14:58Z 431.77 2016-03-28T08:15:03Z 432.25 2016-03-28T08:15:04Z 431.29 2016-03-28T08:15:05Z 427.92 2016-03-28T08:15:09Z 427.92 2016-03-28T08:15:10Z 427.92 2016-03-28T08:15:13Z 427.92 2016-03-28T08:15:14Z 429.37 2016-03-28T08:15:15Z 429.85 2016-03-28T08:15:16Z 430.81 2016-03-28T08:15:17Z 430.81 2016-03-28T08:15:18Z 431.29 2016-03-28T08:15:19Z 434.65 2016-03-28T08:15:28Z 437.54 2016-03-28T08:15:39Z 441.38 2016-03-28T08:15:53Z 444.27 2016-03-28T08:16:05Z 448.59 2016-03-28T08:16:22Z 450.03 2016-03-28T08:16:32Z 451.00 2016-03-28T08:16:37Z 453.40 2016-03-28T08:16:53Z 454.36 2016-03-28T08:17:09Z 454.84 2016-03-28T08:17:23Z 453.88 2016-03-28T08:17:37Z 453.88 2016-03-28T08:17:52Z 453.88 2016-03-28T08:18:05Z 453.88 2016-03-28T08:18:06Z 453.88 2016-03-28T08:18:07Z 453.88 2016-03-28T08:18:08Z 453.88 2016-03-28T08:18:09Z 453.40 2016-03-28T08:18:10Z 453.40 2016-03-28T08:18:11Z 453.40 2016-03-28T08:18:12Z 452.92 2016-03-28T08:18:13Z 451.96 2016-03-28T08:18:14Z 451.00 2016-03-28T08:18:15Z 449.55 2016-03-28T08:18:16Z 448.59 2016-03-28T08:18:17Z 446.67 2016-03-28T08:18:18Z 442.82 2016-03-28T08:18:21Z 442.34 2016-03-28T08:18:22Z 440.90 2016-03-28T08:18:23Z 439.46 2016-03-28T08:18:24Z 438.50 2016-03-28T08:18:25Z 438.50 2016-03-28T08:18:26Z 438.50 2016-03-28T08:18:27Z 438.50 2016-03-28T08:18:28Z 437.54 2016-03-28T08:18:29Z 436.58 2016-03-28T08:18:30Z 435.61 2016-03-28T08:18:31Z 434.65 2016-03-28T08:18:32Z 432.25 2016-03-28T08:18:37Z 432.25 2016-03-28T08:18:38Z 431.29 2016-03-28T08:18:39Z 430.33 2016-03-28T08:18:41Z 429.85 2016-03-28T08:18:42Z 426.48 2016-03-28T08:18:44Z 424.08 2016-03-28T08:18:47Z 424.08 2016-03-28T08:18:48Z 425.04 2016-03-28T08:18:49Z 427.44 2016-03-28T08:18:50Z 427.92 2016-03-28T08:18:51Z 428.89 2016-03-28T08:18:52Z 429.37 2016-03-28T08:18:53Z 429.85 2016-03-28T08:18:54Z 429.85 2016-03-28T08:18:55Z 433.21 2016-03-28T08:19:02Z 437.06 2016-03-28T08:19:18Z 438.02 2016-03-28T08:19:34Z 440.90 2016-03-28T08:19:49Z 438.50 2016-03-28T08:20:01Z 438.02 2016-03-28T08:20:04Z 437.54 2016-03-28T08:20:05Z 435.61 2016-03-28T08:20:10Z 434.65 2016-03-28T08:20:11Z 430.33 2016-03-28T08:20:14Z 426.48 2016-03-28T08:20:16Z 425.52 2016-03-28T08:20:17Z 424.56 2016-03-28T08:20:18Z 424.56 2016-03-28T08:20:19Z 425.52 2016-03-28T08:20:21Z 426.48 2016-03-28T08:20:22Z 426.48 2016-03-28T08:20:23Z 427.44 2016-03-28T08:20:37Z 427.92 2016-03-28T08:20:44Z 427.92 2016-03-28T08:20:45Z 431.29 2016-03-28T08:21:00Z 431.29 2016-03-28T08:21:18Z 429.85 2016-03-28T08:21:20Z 426.96 2016-03-28T08:21:25Z 426.48 2016-03-28T08:21:26Z 422.64 2016-03-28T08:21:29Z 418.79 2016-03-28T08:21:32Z 416.87 2016-03-28T08:21:35Z 415.91 2016-03-28T08:21:36Z 414.47 2016-03-28T08:21:37Z 413.98 2016-03-28T08:21:38Z 413.02 2016-03-28T08:21:39Z 413.02 2016-03-28T08:21:40Z 413.02 2016-03-28T08:21:41Z 412.54 2016-03-28T08:21:42Z 412.54 2016-03-28T08:21:43Z 413.02 2016-03-28T08:21:44Z 413.02 2016-03-28T08:21:45Z 413.02 2016-03-28T08:21:46Z 413.02 2016-03-28T08:21:48Z 413.02 2016-03-28T08:21:49Z 412.54 2016-03-28T08:21:56Z 412.54 2016-03-28T08:22:13Z 412.54 2016-03-28T08:22:29Z 412.06 2016-03-28T08:22:49Z 412.06 2016-03-28T08:22:56Z 412.06 2016-03-28T08:22:57Z 412.06 2016-03-28T08:23:00Z 413.50 2016-03-28T08:23:05Z 413.50 2016-03-28T08:23:22Z 412.06 2016-03-28T08:23:25Z 412.54 2016-03-28T08:23:40Z 412.54 2016-03-28T08:23:53Z 412.54 2016-03-28T08:23:59Z 412.54 2016-03-28T08:24:00Z 413.50 2016-03-28T08:24:16Z 413.50 2016-03-28T08:24:31Z 413.50 2016-03-28T08:24:32Z 413.50 2016-03-28T08:24:33Z 413.50 2016-03-28T08:24:34Z 413.50 2016-03-28T08:24:35Z 413.50 2016-03-28T08:24:45Z 413.50 2016-03-28T08:24:46Z 413.50 2016-03-28T08:24:50Z 413.50 2016-03-28T08:25:10Z 413.98 2016-03-28T08:25:23Z 414.95 2016-03-28T08:25:37Z 415.43 2016-03-28T08:25:55Z 415.43 2016-03-28T08:26:01Z 415.43 2016-03-28T08:26:02Z 415.43 2016-03-28T08:26:07Z 415.43 2016-03-28T08:26:22Z 415.91 2016-03-28T08:26:36Z 415.91 2016-03-28T08:26:37Z 415.91 2016-03-28T08:26:39Z 415.91 2016-03-28T08:26:40Z 415.91 2016-03-28T08:26:41Z 415.91 2016-03-28T08:26:42Z 415.91 2016-03-28T08:26:43Z 415.91 2016-03-28T08:26:44Z 415.91 2016-03-28T08:26:55Z 414.47 2016-03-28T08:27:18Z 414.47 2016-03-28T08:27:37Z 414.47 2016-03-28T08:27:57Z 413.98 2016-03-28T08:28:11Z 413.98 2016-03-28T08:28:21Z 415.43 2016-03-28T08:28:39Z 415.91 2016-03-28T08:28:52Z 415.91 2016-03-28T08:28:59Z 415.91 2016-03-28T08:29:00Z 415.91 2016-03-28T08:29:01Z 415.91 2016-03-28T08:29:02Z 415.91 2016-03-28T08:29:03Z 415.91 2016-03-28T08:29:04Z 415.91 2016-03-28T08:29:17Z 415.91 2016-03-28T08:29:29Z 416.87 2016-03-28T08:29:42Z 418.79 2016-03-28T08:30:01Z 420.23 2016-03-28T08:30:19Z 419.27 2016-03-28T08:30:32Z 419.27 2016-03-28T08:30:33Z 418.79 2016-03-28T08:30:36Z 418.31 2016-03-28T08:30:39Z 418.31 2016-03-28T08:30:40Z 419.27 2016-03-28T08:30:54Z 421.19 2016-03-28T08:31:02Z 421.19 2016-03-28T08:31:03Z 421.19 2016-03-28T08:31:04Z 421.19 2016-03-28T08:31:05Z 421.19 2016-03-28T08:31:06Z 421.68 2016-03-28T08:31:07Z 422.16 2016-03-28T08:31:08Z 422.64 2016-03-28T08:31:09Z 422.64 2016-03-28T08:31:10Z 422.64 2016-03-28T08:31:11Z 422.64 2016-03-28T08:31:12Z 422.64 2016-03-28T08:31:13Z 421.19 2016-03-28T08:31:14Z 421.19 2016-03-28T08:31:15Z 423.60 2016-03-28T08:31:22Z 420.23 2016-03-28T08:31:26Z 419.27 2016-03-28T08:31:28Z 419.27 2016-03-28T08:31:32Z 419.27 2016-03-28T08:31:33Z 419.75 2016-03-28T08:31:34Z 419.75 2016-03-28T08:31:35Z 419.75 2016-03-28T08:31:36Z 419.75 2016-03-28T08:31:37Z 419.27 2016-03-28T08:31:38Z 418.31 2016-03-28T08:31:54Z 418.31 2016-03-28T08:31:55Z 418.31 2016-03-28T08:32:01Z 417.83 2016-03-28T08:32:02Z 417.83 2016-03-28T08:32:04Z 417.83 2016-03-28T08:32:05Z 417.83 2016-03-28T08:32:06Z 417.83 2016-03-28T08:32:07Z 417.83 2016-03-28T08:32:08Z 417.83 2016-03-28T08:32:09Z 417.83 2016-03-28T08:32:16Z 416.39 2016-03-28T08:32:33Z 416.39 2016-03-28T08:32:34Z 416.39 2016-03-28T08:32:35Z 416.39 2016-03-28T08:32:36Z 416.39 2016-03-28T08:32:37Z 416.39 2016-03-28T08:32:38Z 416.39 2016-03-28T08:32:39Z 416.39 2016-03-28T08:32:40Z 416.39 2016-03-28T08:32:41Z 416.39 2016-03-28T08:32:42Z 416.39 2016-03-28T08:32:44Z 415.91 2016-03-28T08:32:45Z 415.91 2016-03-28T08:32:46Z 414.95 2016-03-28T08:33:00Z 415.91 2016-03-28T08:33:13Z 415.91 2016-03-28T08:33:19Z 415.91 2016-03-28T08:33:20Z 415.91 2016-03-28T08:33:31Z 415.91 2016-03-28T08:33:34Z 415.91 2016-03-28T08:33:48Z 415.91 2016-03-28T08:34:04Z 416.87 2016-03-28T08:34:15Z 416.87 2016-03-28T08:34:34Z 416.87 2016-03-28T08:34:53Z 416.87 2016-03-28T08:35:06Z 416.87 2016-03-28T08:35:25Z 416.87 2016-03-28T08:35:37Z 416.87 2016-03-28T08:35:41Z 416.87 2016-03-28T08:35:51Z 417.35 2016-03-28T08:36:11Z 419.27 2016-03-28T08:36:29Z 420.23 2016-03-28T08:36:40Z 421.19 2016-03-28T08:36:57Z 419.75 2016-03-28T08:37:10Z 419.75 2016-03-28T08:37:22Z 419.27 2016-03-28T08:37:23Z 419.27 2016-03-28T08:37:24Z 419.27 2016-03-28T08:37:29Z 419.27 2016-03-28T08:37:30Z 419.27 2016-03-28T08:37:31Z 419.27 2016-03-28T08:37:32Z 419.27 2016-03-28T08:37:33Z 419.27 2016-03-28T08:37:34Z 418.79 2016-03-28T08:37:43Z 418.79 2016-03-28T08:37:44Z 418.31 2016-03-28T08:37:54Z 419.27 2016-03-28T08:38:11Z 419.27 2016-03-28T08:38:22Z 419.27 2016-03-28T08:38:36Z 418.31 2016-03-28T08:38:58Z 418.31 2016-03-28T08:39:26Z 418.31 2016-03-28T08:39:52Z 418.31 2016-03-28T08:40:19Z 417.83 2016-03-28T08:40:39Z 417.35 2016-03-28T08:41:03Z 417.35 2016-03-28T08:41:25Z 417.35 2016-03-28T08:41:50Z 417.35 2016-03-28T08:42:15Z 416.87 2016-03-28T08:42:35Z 416.87 2016-03-28T08:42:58Z 416.87 2016-03-28T08:43:22Z 416.87 2016-03-28T08:43:42Z 417.83 2016-03-28T08:44:09Z 417.83 2016-03-28T08:44:33Z 417.83 2016-03-28T08:44:58Z 417.83 2016-03-28T08:45:21Z 417.83 2016-03-28T08:45:43Z 417.83 2016-03-28T08:46:11Z 417.83 2016-03-28T08:46:31Z 417.83 2016-03-28T08:46:57Z 416.87 2016-03-28T08:47:15Z 416.87 2016-03-28T08:47:53Z 417.83 2016-03-28T08:48:29Z 417.83 2016-03-28T08:48:53Z 417.83 2016-03-28T08:49:23Z 418.79 2016-03-28T08:49:35Z 419.27 2016-03-28T08:49:55Z 419.27 2016-03-28T08:50:06Z 417.83 2016-03-28T08:50:18Z 417.83 2016-03-28T08:50:31Z 417.35 2016-03-28T08:50:43Z 417.35 2016-03-28T08:51:00Z 418.79 2016-03-28T08:51:12Z 419.75 2016-03-28T08:51:29Z 418.31 2016-03-28T08:51:40Z 417.83 2016-03-28T08:51:55Z 418.79 2016-03-28T08:52:15Z 418.79 2016-03-28T08:52:34Z 420.23 2016-03-28T08:52:55Z 420.71 2016-03-28T08:53:13Z 421.68 2016-03-28T08:53:27Z 422.16 2016-03-28T08:53:43Z 422.16 2016-03-28T08:54:02Z 420.71 2016-03-28T08:54:04Z 420.23 2016-03-28T08:54:21Z 419.75 2016-03-28T08:54:27Z 419.75 2016-03-28T08:54:28Z 418.79 2016-03-28T08:54:46Z 418.31 2016-03-28T08:55:04Z 418.31 2016-03-28T08:55:20Z 418.79 2016-03-28T08:55:39Z 420.71 2016-03-28T08:55:58Z 419.27 2016-03-28T08:56:06Z 418.31 2016-03-28T08:56:10Z 418.31 2016-03-28T08:56:24Z 418.31 2016-03-28T08:56:31Z 418.31 2016-03-28T08:56:34Z 418.31 2016-03-28T08:56:38Z 418.31 2016-03-28T08:56:39Z 418.31 2016-03-28T08:56:40Z 418.31 2016-03-28T08:56:41Z 418.31 2016-03-28T08:56:42Z 418.31 2016-03-28T08:56:43Z 418.31 2016-03-28T08:56:51Z 418.79 2016-03-28T08:56:54Z 418.79 2016-03-28T08:57:00Z 418.31 2016-03-28T08:57:05Z 419.75 2016-03-28T08:57:22Z 419.75 2016-03-28T08:57:25Z 420.23 2016-03-28T08:57:29Z 420.23 2016-03-28T08:57:31Z 420.71 2016-03-28T08:57:33Z 420.71 2016-03-28T08:57:34Z 421.68 2016-03-28T08:57:52Z 422.16 2016-03-28T08:58:06Z 422.64 2016-03-28T08:58:16Z 425.52 2016-03-28T08:58:29Z 426.48 2016-03-28T08:58:45Z 428.89 2016-03-28T08:58:58Z 429.85 2016-03-28T08:59:05Z 430.33 2016-03-28T08:59:06Z 430.33 2016-03-28T08:59:07Z 433.21 2016-03-28T08:59:24Z 435.13 2016-03-28T08:59:44Z 436.58 2016-03-28T09:00:03Z 438.98 2016-03-28T09:00:23Z 440.90 2016-03-28T09:00:40Z 442.82 2016-03-28T09:00:57Z 443.79 2016-03-28T09:01:16Z 446.19 2016-03-28T09:01:38Z 447.63 2016-03-28T09:01:59Z 448.59 2016-03-28T09:02:18Z 450.03 2016-03-28T09:02:38Z 452.92 2016-03-28T09:02:50Z 455.80 2016-03-28T09:03:03Z 456.76 2016-03-28T09:03:16Z 456.76 2016-03-28T09:03:33Z 456.76 2016-03-28T09:03:47Z 456.76 2016-03-28T09:03:49Z 456.76 2016-03-28T09:03:50Z 456.76 2016-03-28T09:03:51Z 456.76 2016-03-28T09:03:52Z 456.76 2016-03-28T09:03:53Z 457.24 2016-03-28T09:03:54Z 457.24 2016-03-28T09:03:55Z 457.72 2016-03-28T09:04:06Z 458.69 2016-03-28T09:04:21Z 459.65 2016-03-28T09:04:32Z 459.65 2016-03-28T09:04:43Z 460.13 2016-03-28T09:04:54Z 461.57 2016-03-28T09:05:07Z 462.05 2016-03-28T09:05:19Z 463.01 2016-03-28T09:05:33Z 464.45 2016-03-28T09:05:41Z 464.45 2016-03-28T09:05:42Z 464.45 2016-03-28T09:05:43Z 464.45 2016-03-28T09:05:44Z 464.45 2016-03-28T09:05:45Z 464.45 2016-03-28T09:05:46Z 464.45 2016-03-28T09:05:47Z 464.45 2016-03-28T09:05:50Z 464.45 2016-03-28T09:05:51Z 464.45 2016-03-28T09:05:52Z 465.42 2016-03-28T09:06:04Z 465.42 2016-03-28T09:06:18Z 465.90 2016-03-28T09:06:31Z 466.86 2016-03-28T09:06:42Z 467.82 2016-03-28T09:06:55Z 469.74 2016-03-28T09:07:06Z 469.74 2016-03-28T09:07:20Z 471.66 2016-03-28T09:07:38Z 473.11 2016-03-28T09:07:57Z 471.66 2016-03-28T09:08:03Z 467.82 2016-03-28T09:08:07Z 466.86 2016-03-28T09:08:08Z 466.38 2016-03-28T09:08:09Z 467.82 2016-03-28T09:08:14Z 470.22 2016-03-28T09:08:27Z 468.78 2016-03-28T09:08:30Z 467.82 2016-03-28T09:08:31Z 467.34 2016-03-28T09:08:32Z 465.42 2016-03-28T09:08:34Z 464.93 2016-03-28T09:08:35Z 463.97 2016-03-28T09:08:36Z 463.97 2016-03-28T09:08:37Z 463.01 2016-03-28T09:08:38Z 463.01 2016-03-28T09:08:39Z 463.01 2016-03-28T09:08:40Z 462.05 2016-03-28T09:08:41Z 461.57 2016-03-28T09:08:42Z 460.61 2016-03-28T09:08:43Z 459.65 2016-03-28T09:08:44Z 455.32 2016-03-28T09:08:47Z 453.40 2016-03-28T09:08:50Z 453.40 2016-03-28T09:08:51Z 453.40 2016-03-28T09:08:52Z 452.44 2016-03-28T09:08:53Z 452.44 2016-03-28T09:08:54Z 452.44 2016-03-28T09:08:55Z 449.55 2016-03-28T09:08:59Z 447.63 2016-03-28T09:09:01Z 446.67 2016-03-28T09:09:02Z 445.71 2016-03-28T09:09:03Z 445.71 2016-03-28T09:09:04Z 445.23 2016-03-28T09:09:08Z 444.75 2016-03-28T09:09:09Z 446.19 2016-03-28T09:09:11Z 446.19 2016-03-28T09:09:12Z 446.19 2016-03-28T09:09:13Z 446.19 2016-03-28T09:09:14Z 446.19 2016-03-28T09:09:15Z 446.19 2016-03-28T09:09:16Z 446.19 2016-03-28T09:09:17Z 444.27 2016-03-28T09:09:18Z 443.79 2016-03-28T09:09:19Z 442.82 2016-03-28T09:09:20Z 441.86 2016-03-28T09:09:21Z 440.90 2016-03-28T09:09:22Z 437.06 2016-03-28T09:09:23Z 433.21 2016-03-28T09:09:27Z 432.25 2016-03-28T09:09:28Z 431.77 2016-03-28T09:09:29Z 431.29 2016-03-28T09:09:30Z 431.29 2016-03-28T09:09:35Z 431.29 2016-03-28T09:09:36Z 431.29 2016-03-28T09:09:37Z 432.73 2016-03-28T09:09:38Z 432.73 2016-03-28T09:09:39Z 433.21 2016-03-28T09:09:40Z 433.21 2016-03-28T09:09:41Z 433.69 2016-03-28T09:09:42Z 437.54 2016-03-28T09:09:55Z 440.42 2016-03-28T09:10:11Z 440.42 2016-03-28T09:10:12Z 439.94 2016-03-28T09:10:13Z 439.94 2016-03-28T09:10:14Z 440.42 2016-03-28T09:10:15Z 440.42 2016-03-28T09:10:16Z 440.90 2016-03-28T09:10:17Z 440.90 2016-03-28T09:10:18Z 440.90 2016-03-28T09:10:19Z 440.90 2016-03-28T09:10:20Z 442.34 2016-03-28T09:10:38Z 442.82 2016-03-28T09:10:53Z 442.82 2016-03-28T09:11:05Z 443.31 2016-03-28T09:11:20Z 444.27 2016-03-28T09:11:38Z 444.27 2016-03-28T09:11:50Z 444.27 2016-03-28T09:12:04Z 444.27 2016-03-28T09:12:18Z 444.27 2016-03-28T09:12:34Z 444.75 2016-03-28T09:12:51Z 445.23 2016-03-28T09:13:07Z 445.71 2016-03-28T09:13:20Z 446.19 2016-03-28T09:13:37Z 446.67 2016-03-28T09:13:49Z 446.67 2016-03-28T09:13:52Z 446.67 2016-03-28T09:13:53Z 446.67 2016-03-28T09:14:06Z 446.67 2016-03-28T09:14:08Z 446.67 2016-03-28T09:14:09Z 446.67 2016-03-28T09:14:10Z 446.67 2016-03-28T09:14:11Z 446.67 2016-03-28T09:14:12Z 446.67 2016-03-28T09:14:22Z 446.67 2016-03-28T09:14:23Z 446.67 2016-03-28T09:14:24Z 445.23 2016-03-28T09:14:29Z 445.23 2016-03-28T09:14:37Z 445.23 2016-03-28T09:14:38Z 445.23 2016-03-28T09:14:49Z 444.75 2016-03-28T09:15:08Z 444.75 2016-03-28T09:15:48Z 444.75 2016-03-28T09:16:24Z 444.75 2016-03-28T09:17:01Z 444.75 2016-03-28T09:17:46Z 446.19 2016-03-28T09:18:07Z 446.19 2016-03-28T09:18:11Z 446.19 2016-03-28T09:18:12Z 446.19 2016-03-28T09:18:13Z 446.19 2016-03-28T09:18:14Z 446.19 2016-03-28T09:18:15Z 446.67 2016-03-28T09:18:18Z 446.67 2016-03-28T09:18:19Z 446.67 2016-03-28T09:18:20Z 446.67 2016-03-28T09:18:31Z 446.67 2016-03-28T09:18:32Z 446.67 2016-03-28T09:18:41Z 446.67 2016-03-28T09:18:42Z 445.23 2016-03-28T09:18:55Z 445.23 2016-03-28T09:18:56Z 444.27 2016-03-28T09:19:11Z 444.27 2016-03-28T09:19:22Z 444.27 2016-03-28T09:19:26Z 444.27 2016-03-28T09:19:28Z 444.27 2016-03-28T09:19:29Z 444.27 2016-03-28T09:19:31Z 444.27 2016-03-28T09:19:37Z 443.31 2016-03-28T09:19:39Z 443.31 2016-03-28T09:19:40Z 442.82 2016-03-28T09:19:41Z 439.46 2016-03-28T09:19:52Z 438.50 2016-03-28T09:19:55Z 438.50 2016-03-28T09:20:03Z 439.94 2016-03-28T09:20:18Z 439.94 2016-03-28T09:20:32Z 439.94 2016-03-28T09:20:35Z 438.50 2016-03-28T09:20:43Z 438.50 2016-03-28T09:21:00Z 439.94 2016-03-28T09:21:15Z 439.94 2016-03-28T09:21:16Z 441.38 2016-03-28T09:21:32Z 441.38 2016-03-28T09:21:36Z 441.38 2016-03-28T09:21:37Z 439.94 2016-03-28T09:21:38Z 439.94 2016-03-28T09:21:39Z 437.54 2016-03-28T09:21:43Z 437.54 2016-03-28T09:21:44Z 437.54 2016-03-28T09:21:45Z 436.58 2016-03-28T09:21:50Z 436.10 2016-03-28T09:21:51Z 435.13 2016-03-28T09:21:52Z 434.17 2016-03-28T09:21:53Z 433.21 2016-03-28T09:21:54Z 432.25 2016-03-28T09:21:55Z 432.25 2016-03-28T09:21:56Z 432.25 2016-03-28T09:21:57Z 431.77 2016-03-28T09:21:58Z 431.77 2016-03-28T09:21:59Z 431.77 2016-03-28T09:22:00Z 431.77 2016-03-28T09:22:01Z 431.29 2016-03-28T09:22:02Z 430.81 2016-03-28T09:22:03Z 430.33 2016-03-28T09:22:04Z 429.85 2016-03-28T09:22:05Z 429.85 2016-03-28T09:22:11Z 428.40 2016-03-28T09:22:22Z 428.40 2016-03-28T09:22:39Z 427.92 2016-03-28T09:22:51Z 427.92 2016-03-28T09:22:52Z 426.48 2016-03-28T09:23:07Z 426.00 2016-03-28T09:23:20Z 426.00 2016-03-28T09:23:25Z 426.00 2016-03-28T09:23:40Z 427.44 2016-03-28T09:23:45Z 427.44 2016-03-28T09:23:54Z 427.92 2016-03-28T09:23:55Z 429.37 2016-03-28T09:24:10Z 429.85 2016-03-28T09:24:13Z 431.29 2016-03-28T09:24:29Z 434.17 2016-03-28T09:24:46Z 435.13 2016-03-28T09:25:00Z 432.73 2016-03-28T09:25:16Z 431.77 2016-03-28T09:25:19Z 430.81 2016-03-28T09:25:20Z 430.81 2016-03-28T09:25:21Z 430.81 2016-03-28T09:25:25Z 430.33 2016-03-28T09:25:36Z 429.37 2016-03-28T09:25:50Z 429.37 2016-03-28T09:26:07Z 429.37 2016-03-28T09:26:24Z 430.81 2016-03-28T09:26:26Z 430.81 2016-03-28T09:26:27Z 430.81 2016-03-28T09:26:29Z 429.37 2016-03-28T09:26:46Z 428.89 2016-03-28T09:26:59Z 428.89 2016-03-28T09:27:00Z 429.37 2016-03-28T09:27:20Z 431.29 2016-03-28T09:27:37Z 431.29 2016-03-28T09:27:40Z 431.29 2016-03-28T09:27:41Z 430.33 2016-03-28T09:27:44Z 427.92 2016-03-28T09:27:58Z 426.96 2016-03-28T09:28:03Z 426.96 2016-03-28T09:28:04Z 426.96 2016-03-28T09:28:05Z 427.44 2016-03-28T09:28:19Z 427.44 2016-03-28T09:28:20Z 427.44 2016-03-28T09:28:22Z 426.96 2016-03-28T09:28:25Z 426.96 2016-03-28T09:28:26Z 426.96 2016-03-28T09:28:27Z 426.96 2016-03-28T09:28:29Z 426.96 2016-03-28T09:28:32Z 426.96 2016-03-28T09:28:33Z 428.40 2016-03-28T09:28:37Z 428.40 2016-03-28T09:28:40Z 428.40 2016-03-28T09:28:41Z 428.40 2016-03-28T09:28:45Z 428.40 2016-03-28T09:28:46Z 428.40 2016-03-28T09:28:47Z 428.40 2016-03-28T09:28:48Z 428.40 2016-03-28T09:28:49Z 428.40 2016-03-28T09:28:50Z 428.40 2016-03-28T09:28:51Z 428.40 2016-03-28T09:28:52Z 428.40 2016-03-28T09:28:53Z 427.92 2016-03-28T09:28:54Z 427.92 2016-03-28T09:28:55Z 428.89 2016-03-28T09:29:12Z 428.89 2016-03-28T09:29:13Z 428.89 2016-03-28T09:29:14Z 428.89 2016-03-28T09:29:15Z 428.89 2016-03-28T09:29:16Z 427.44 2016-03-28T09:29:26Z 427.44 2016-03-28T09:29:27Z 427.44 2016-03-28T09:29:45Z 428.89 2016-03-28T09:29:59Z 429.37 2016-03-28T09:30:02Z 428.40 2016-03-28T09:30:03Z 428.40 2016-03-28T09:30:04Z 428.40 2016-03-28T09:30:05Z 428.40 2016-03-28T09:30:06Z 428.40 2016-03-28T09:30:07Z 428.40 2016-03-28T09:30:08Z 429.85 2016-03-28T09:30:10Z 429.85 2016-03-28T09:30:11Z 428.40 2016-03-28T09:30:17Z 427.92 2016-03-28T09:30:24Z 427.92 2016-03-28T09:30:25Z 427.44 2016-03-28T09:30:36Z 426.96 2016-03-28T09:30:37Z 425.04 2016-03-28T09:30:48Z 425.04 2016-03-28T09:30:49Z 424.56 2016-03-28T09:30:50Z 424.08 2016-03-28T09:31:07Z 424.08 2016-03-28T09:31:09Z 424.08 2016-03-28T09:31:10Z 425.52 2016-03-28T09:31:23Z 425.52 2016-03-28T09:31:38Z 426.48 2016-03-28T09:31:49Z 425.04 2016-03-28T09:31:51Z 424.56 2016-03-28T09:31:57Z 424.08 2016-03-28T09:32:02Z 424.08 2016-03-28T09:32:03Z 424.08 2016-03-28T09:32:04Z 424.08 2016-03-28T09:32:11Z 426.00 2016-03-28T09:32:13Z 426.00 2016-03-28T09:32:14Z 429.37 2016-03-28T09:32:30Z 432.73 2016-03-28T09:32:39Z 434.65 2016-03-28T09:32:51Z 437.54 2016-03-28T09:33:07Z 439.94 2016-03-28T09:33:24Z 440.42 2016-03-28T09:33:27Z 440.42 2016-03-28T09:33:28Z 440.90 2016-03-28T09:33:29Z 440.90 2016-03-28T09:33:30Z 440.90 2016-03-28T09:33:31Z 440.90 2016-03-28T09:33:32Z 440.90 2016-03-28T09:33:45Z 441.86 2016-03-28T09:33:58Z 442.82 2016-03-28T09:34:12Z 446.19 2016-03-28T09:34:24Z 449.55 2016-03-28T09:34:35Z 450.03 2016-03-28T09:34:50Z 450.03 2016-03-28T09:35:07Z 450.03 2016-03-28T09:35:21Z 449.07 2016-03-28T09:35:30Z 448.11 2016-03-28T09:35:34Z 445.23 2016-03-28T09:35:39Z 443.79 2016-03-28T09:35:40Z 442.82 2016-03-28T09:35:41Z 441.86 2016-03-28T09:35:42Z 440.90 2016-03-28T09:35:43Z 439.46 2016-03-28T09:35:44Z 437.54 2016-03-28T09:35:46Z 436.58 2016-03-28T09:35:47Z 436.58 2016-03-28T09:35:48Z 436.10 2016-03-28T09:35:49Z 435.61 2016-03-28T09:35:50Z 434.65 2016-03-28T09:35:51Z 434.65 2016-03-28T09:35:52Z 433.69 2016-03-28T09:35:53Z 433.69 2016-03-28T09:35:54Z 433.21 2016-03-28T09:35:57Z 433.21 2016-03-28T09:35:58Z 433.21 2016-03-28T09:35:59Z 434.65 2016-03-28T09:36:00Z 436.10 2016-03-28T09:36:01Z 436.10 2016-03-28T09:36:02Z 436.10 2016-03-28T09:36:03Z 436.10 2016-03-28T09:36:04Z 437.06 2016-03-28T09:36:05Z 437.06 2016-03-28T09:36:06Z 437.06 2016-03-28T09:36:07Z 439.94 2016-03-28T09:36:16Z 442.34 2016-03-28T09:36:30Z 445.23 2016-03-28T09:36:43Z 445.23 2016-03-28T09:36:45Z 445.23 2016-03-28T09:36:46Z 446.19 2016-03-28T09:36:47Z 446.19 2016-03-28T09:36:48Z 446.19 2016-03-28T09:36:49Z 449.55 2016-03-28T09:37:05Z 449.55 2016-03-28T09:37:09Z 450.03 2016-03-28T09:37:10Z 450.03 2016-03-28T09:37:11Z 450.52 2016-03-28T09:37:12Z 450.52 2016-03-28T09:37:13Z 451.00 2016-03-28T09:37:19Z 451.48 2016-03-28T09:37:20Z 451.48 2016-03-28T09:37:21Z 451.48 2016-03-28T09:37:22Z 451.48 2016-03-28T09:37:23Z 451.96 2016-03-28T09:37:24Z 454.36 2016-03-28T09:37:44Z 455.80 2016-03-28T09:38:01Z 458.69 2016-03-28T09:38:18Z 461.09 2016-03-28T09:38:34Z 462.05 2016-03-28T09:38:50Z 463.97 2016-03-28T09:39:08Z 465.90 2016-03-28T09:39:25Z 468.78 2016-03-28T09:39:41Z 469.26 2016-03-28T09:39:57Z 464.93 2016-03-28T09:40:06Z 464.45 2016-03-28T09:40:07Z 463.49 2016-03-28T09:40:08Z 462.53 2016-03-28T09:40:09Z 462.53 2016-03-28T09:40:10Z 462.53 2016-03-28T09:40:11Z 462.53 2016-03-28T09:40:12Z 461.57 2016-03-28T09:40:25Z 463.49 2016-03-28T09:40:40Z 462.05 2016-03-28T09:40:54Z 458.69 2016-03-28T09:40:58Z 457.72 2016-03-28T09:41:04Z 457.72 2016-03-28T09:41:05Z 458.21 2016-03-28T09:41:06Z 458.21 2016-03-28T09:41:07Z 458.21 2016-03-28T09:41:08Z 459.17 2016-03-28T09:41:09Z 459.65 2016-03-28T09:41:11Z 463.01 2016-03-28T09:41:24Z 464.45 2016-03-28T09:41:36Z 465.42 2016-03-28T09:41:54Z 464.93 2016-03-28T09:42:09Z 463.97 2016-03-28T09:42:11Z 460.13 2016-03-28T09:42:18Z 460.13 2016-03-28T09:42:19Z 458.69 2016-03-28T09:42:20Z 458.21 2016-03-28T09:42:21Z 457.72 2016-03-28T09:42:22Z 457.72 2016-03-28T09:42:23Z 457.24 2016-03-28T09:42:24Z 457.24 2016-03-28T09:42:25Z 456.76 2016-03-28T09:42:26Z 456.76 2016-03-28T09:42:27Z 456.76 2016-03-28T09:42:28Z 456.76 2016-03-28T09:42:29Z 456.76 2016-03-28T09:42:30Z 458.21 2016-03-28T09:42:33Z 461.57 2016-03-28T09:42:41Z 464.93 2016-03-28T09:42:55Z 467.82 2016-03-28T09:43:14Z 469.74 2016-03-28T09:43:30Z 471.66 2016-03-28T09:43:44Z 472.63 2016-03-28T09:43:45Z 475.03 2016-03-28T09:44:03Z 476.95 2016-03-28T09:44:22Z 479.35 2016-03-28T09:44:39Z 481.28 2016-03-28T09:44:51Z 481.28 2016-03-28T09:44:52Z 481.76 2016-03-28T09:44:53Z 481.76 2016-03-28T09:44:54Z 481.76 2016-03-28T09:44:55Z 481.76 2016-03-28T09:44:56Z 481.76 2016-03-28T09:44:57Z 481.76 2016-03-28T09:44:58Z 482.24 2016-03-28T09:44:59Z 482.24 2016-03-28T09:45:00Z 482.72 2016-03-28T09:45:01Z 483.68 2016-03-28T09:45:14Z 485.60 2016-03-28T09:45:22Z 486.08 2016-03-28T09:45:39Z 486.56 2016-03-28T09:45:51Z 487.53 2016-03-28T09:46:04Z 487.53 2016-03-28T09:46:05Z 487.53 2016-03-28T09:46:12Z 488.01 2016-03-28T09:46:22Z 488.01 2016-03-28T09:46:35Z 488.01 2016-03-28T09:46:37Z 488.01 2016-03-28T09:46:41Z 488.01 2016-03-28T09:46:43Z 488.01 2016-03-28T09:46:47Z 488.01 2016-03-28T09:46:59Z 488.01 2016-03-28T09:47:00Z 488.01 2016-03-28T09:47:06Z 488.01 2016-03-28T09:47:08Z 488.49 2016-03-28T09:47:09Z 488.97 2016-03-28T09:47:11Z 488.97 2016-03-28T09:47:13Z 488.97 2016-03-28T09:47:14Z 488.97 2016-03-28T09:47:19Z 490.41 2016-03-28T09:47:23Z 490.89 2016-03-28T09:47:27Z 490.89 2016-03-28T09:47:29Z 491.37 2016-03-28T09:47:37Z 491.37 2016-03-28T09:47:40Z 491.37 2016-03-28T09:47:43Z 489.45 2016-03-28T09:47:45Z 488.49 2016-03-28T09:47:48Z 488.49 2016-03-28T09:47:49Z 488.49 2016-03-28T09:47:50Z 490.89 2016-03-28T09:48:04Z 490.89 2016-03-28T09:48:05Z 491.85 2016-03-28T09:48:10Z 492.33 2016-03-28T09:48:20Z 492.33 2016-03-28T09:48:31Z 492.33 2016-03-28T09:48:34Z 492.33 2016-03-28T09:48:40Z 492.33 2016-03-28T09:48:47Z 492.33 2016-03-28T09:48:53Z 494.26 2016-03-28T09:49:07Z 494.26 2016-03-28T09:49:09Z 494.26 2016-03-28T09:49:13Z 494.26 2016-03-28T09:49:16Z 494.26 2016-03-28T09:49:22Z 492.33 2016-03-28T09:49:25Z 492.33 2016-03-28T09:49:30Z 491.85 2016-03-28T09:49:34Z 491.85 2016-03-28T09:49:36Z 491.37 2016-03-28T09:49:46Z 491.85 2016-03-28T09:50:13Z 491.85 2016-03-28T09:50:23Z 491.37 2016-03-28T09:50:26Z 491.37 2016-03-28T09:50:33Z 491.85 2016-03-28T09:50:34Z 491.37 2016-03-28T09:50:37Z 491.85 2016-03-28T09:50:40Z 491.85 2016-03-28T09:50:42Z 490.41 2016-03-28T09:50:44Z 489.93 2016-03-28T09:50:45Z 488.97 2016-03-28T09:50:46Z 488.01 2016-03-28T09:50:47Z 487.53 2016-03-28T09:50:48Z 487.05 2016-03-28T09:50:49Z 487.05 2016-03-28T09:50:51Z 487.05 2016-03-28T09:50:53Z 487.05 2016-03-28T09:50:58Z 487.05 2016-03-28T09:51:01Z 488.49 2016-03-28T09:51:11Z 488.97 2016-03-28T09:51:13Z 489.45 2016-03-28T09:51:24Z 488.01 2016-03-28T09:51:29Z 488.49 2016-03-28T09:51:33Z 487.53 2016-03-28T09:51:43Z 488.01 2016-03-28T09:51:57Z 488.97 2016-03-28T09:52:05Z 488.49 2016-03-28T09:52:21Z 488.97 2016-03-28T09:52:24Z 488.97 2016-03-28T09:52:27Z 488.97 2016-03-28T09:52:30Z 488.97 2016-03-28T09:52:33Z 488.97 2016-03-28T09:52:38Z 488.97 2016-03-28T09:52:42Z 488.97 2016-03-28T09:52:57Z 488.49 2016-03-28T09:53:08Z 488.49 2016-03-28T09:53:20Z 489.93 2016-03-28T09:53:34Z 489.93 2016-03-28T09:53:54Z 490.41 2016-03-28T09:54:06Z 490.89 2016-03-28T09:54:39Z 490.89 2016-03-28T09:55:15Z 489.93 2016-03-28T09:55:34Z 491.37 2016-03-28T09:55:52Z 491.37 2016-03-28T09:56:24Z 492.81 2016-03-28T09:56:30Z 491.85 2016-03-28T09:57:02Z 491.37 2016-03-28T09:57:29Z 491.85 2016-03-28T09:57:59Z 491.85 2016-03-28T09:58:26Z 492.81 2016-03-28T09:58:36Z 492.81 2016-03-28T09:58:41Z 493.29 2016-03-28T09:58:50Z 492.81 2016-03-28T09:58:52Z 492.33 2016-03-28T09:59:06Z 492.33 2016-03-28T09:59:09Z 491.85 2016-03-28T09:59:17Z 490.89 2016-03-28T09:59:27Z 490.89 2016-03-28T09:59:37Z 490.89 2016-03-28T09:59:38Z 491.37 2016-03-28T09:59:39Z 490.89 2016-03-28T09:59:40Z 490.89 2016-03-28T09:59:41Z 490.89 2016-03-28T09:59:42Z 490.89 2016-03-28T09:59:43Z 491.37 2016-03-28T09:59:44Z 491.37 2016-03-28T09:59:53Z 491.37 2016-03-28T10:00:06Z 490.41 2016-03-28T10:00:23Z 489.93 2016-03-28T10:00:28Z 487.05 2016-03-28T10:00:40Z 485.60 2016-03-28T10:00:44Z 484.16 2016-03-28T10:00:51Z 483.68 2016-03-28T10:00:52Z 482.24 2016-03-28T10:00:55Z 481.76 2016-03-28T10:00:56Z 481.28 2016-03-28T10:00:57Z 478.39 2016-03-28T10:01:04Z 475.51 2016-03-28T10:01:10Z 475.03 2016-03-28T10:01:11Z 474.07 2016-03-28T10:01:12Z 473.11 2016-03-28T10:01:13Z 472.63 2016-03-28T10:01:14Z 472.14 2016-03-28T10:01:15Z 471.18 2016-03-28T10:01:16Z 471.18 2016-03-28T10:01:17Z 470.22 2016-03-28T10:01:18Z 466.86 2016-03-28T10:01:22Z 463.49 2016-03-28T10:01:25Z 460.13 2016-03-28T10:01:29Z 458.69 2016-03-28T10:01:30Z 455.80 2016-03-28T10:01:32Z 451.96 2016-03-28T10:01:35Z 448.59 2016-03-28T10:01:39Z 445.23 2016-03-28T10:01:44Z 442.82 2016-03-28T10:01:48Z 442.34 2016-03-28T10:01:53Z 442.34 2016-03-28T10:01:54Z 442.34 2016-03-28T10:01:55Z 442.34 2016-03-28T10:01:56Z 442.34 2016-03-28T10:01:57Z 442.34 2016-03-28T10:01:58Z 442.34 2016-03-28T10:01:59Z 442.34 2016-03-28T10:02:00Z 442.34 2016-03-28T10:02:02Z 441.38 2016-03-28T10:02:03Z 441.38 2016-03-28T10:02:04Z 441.38 2016-03-28T10:02:05Z 441.38 2016-03-28T10:02:06Z 439.94 2016-03-28T10:02:10Z 439.94 2016-03-28T10:02:11Z 438.98 2016-03-28T10:02:12Z 438.02 2016-03-28T10:02:14Z 436.58 2016-03-28T10:02:24Z 436.58 2016-03-28T10:02:25Z 436.58 2016-03-28T10:02:26Z 436.58 2016-03-28T10:02:27Z 436.58 2016-03-28T10:02:28Z 436.58 2016-03-28T10:02:29Z 436.58 2016-03-28T10:02:30Z 436.58 2016-03-28T10:02:31Z 436.58 2016-03-28T10:02:45Z 438.50 2016-03-28T10:03:00Z 438.50 2016-03-28T10:03:02Z 438.50 2016-03-28T10:03:03Z 440.90 2016-03-28T10:03:18Z 441.86 2016-03-28T10:03:20Z 440.90 2016-03-28T10:03:22Z 440.42 2016-03-28T10:03:36Z 440.42 2016-03-28T10:03:51Z 440.42 2016-03-28T10:04:02Z 440.42 2016-03-28T10:04:03Z 440.42 2016-03-28T10:04:04Z 440.42 2016-03-28T10:04:05Z 440.42 2016-03-28T10:04:06Z 440.42 2016-03-28T10:04:07Z 440.42 2016-03-28T10:04:08Z 440.42 2016-03-28T10:04:09Z 440.42 2016-03-28T10:04:10Z 440.42 2016-03-28T10:04:11Z 440.42 2016-03-28T10:04:12Z 440.42 2016-03-28T10:04:13Z 440.42 2016-03-28T10:04:29Z 441.38 2016-03-28T10:04:44Z 438.98 2016-03-28T10:04:50Z 436.10 2016-03-28T10:05:05Z 435.61 2016-03-28T10:05:10Z 435.61 2016-03-28T10:05:11Z 435.61 2016-03-28T10:05:12Z 435.61 2016-03-28T10:05:13Z 435.61 2016-03-28T10:05:14Z 435.61 2016-03-28T10:05:15Z 435.61 2016-03-28T10:05:16Z 437.54 2016-03-28T10:05:18Z 439.46 2016-03-28T10:05:32Z 441.38 2016-03-28T10:05:45Z 442.82 2016-03-28T10:05:46Z 442.82 2016-03-28T10:05:47Z 442.82 2016-03-28T10:05:48Z 442.82 2016-03-28T10:05:49Z 442.82 2016-03-28T10:05:50Z 442.82 2016-03-28T10:05:51Z 442.82 2016-03-28T10:05:52Z 442.82 2016-03-28T10:05:53Z 443.79 2016-03-28T10:06:07Z 446.67 2016-03-28T10:06:26Z 448.11 2016-03-28T10:06:39Z 450.52 2016-03-28T10:07:00Z 451.96 2016-03-28T10:07:09Z 451.96 2016-03-28T10:07:10Z 451.96 2016-03-28T10:07:11Z 452.44 2016-03-28T10:07:12Z 452.44 2016-03-28T10:07:13Z 452.44 2016-03-28T10:07:14Z 452.44 2016-03-28T10:07:15Z 452.92 2016-03-28T10:07:16Z 452.92 2016-03-28T10:07:17Z 454.36 2016-03-28T10:07:31Z 456.28 2016-03-28T10:07:46Z 456.28 2016-03-28T10:07:50Z 456.76 2016-03-28T10:07:51Z 456.76 2016-03-28T10:07:52Z 456.76 2016-03-28T10:07:53Z 456.76 2016-03-28T10:07:54Z 458.21 2016-03-28T10:08:07Z 460.13 2016-03-28T10:08:25Z 461.09 2016-03-28T10:08:41Z 463.49 2016-03-28T10:08:59Z 464.93 2016-03-28T10:09:15Z 466.86 2016-03-28T10:09:33Z 467.82 2016-03-28T10:09:41Z 466.38 2016-03-28T10:09:51Z 465.90 2016-03-28T10:10:06Z 466.38 2016-03-28T10:10:42Z 466.38 2016-03-28T10:11:18Z 466.38 2016-03-28T10:11:53Z 465.90 2016-03-28T10:12:17Z 465.90 2016-03-28T10:12:19Z 465.90 2016-03-28T10:12:20Z 465.90 2016-03-28T10:12:21Z 462.53 2016-03-28T10:12:31Z 459.65 2016-03-28T10:12:48Z 459.65 2016-03-28T10:12:49Z 459.65 2016-03-28T10:12:50Z 459.65 2016-03-28T10:12:51Z 459.17 2016-03-28T10:12:52Z 459.17 2016-03-28T10:12:53Z 458.69 2016-03-28T10:12:57Z 457.24 2016-03-28T10:13:07Z 456.28 2016-03-28T10:13:19Z 452.44 2016-03-28T10:13:26Z 449.07 2016-03-28T10:13:31Z 446.67 2016-03-28T10:13:33Z 445.23 2016-03-28T10:13:34Z 443.31 2016-03-28T10:13:35Z 441.86 2016-03-28T10:13:37Z 438.50 2016-03-28T10:13:40Z 435.13 2016-03-28T10:13:43Z 434.65 2016-03-28T10:13:44Z 433.21 2016-03-28T10:13:45Z 432.73 2016-03-28T10:13:46Z 432.73 2016-03-28T10:13:47Z 432.73 2016-03-28T10:13:48Z 432.73 2016-03-28T10:13:49Z 432.73 2016-03-28T10:13:50Z 433.69 2016-03-28T10:13:51Z 435.13 2016-03-28T10:13:55Z 437.06 2016-03-28T10:14:07Z 439.46 2016-03-28T10:14:18Z 441.38 2016-03-28T10:14:33Z 443.31 2016-03-28T10:14:48Z 446.19 2016-03-28T10:15:06Z 447.15 2016-03-28T10:15:20Z 444.75 2016-03-28T10:15:33Z 444.75 2016-03-28T10:15:34Z 444.75 2016-03-28T10:15:39Z 443.79 2016-03-28T10:15:53Z 440.90 2016-03-28T10:15:59Z 438.98 2016-03-28T10:16:05Z 438.98 2016-03-28T10:16:06Z 438.98 2016-03-28T10:16:07Z 438.50 2016-03-28T10:16:08Z 438.50 2016-03-28T10:16:09Z 438.50 2016-03-28T10:16:12Z 438.50 2016-03-28T10:16:13Z 438.50 2016-03-28T10:16:14Z 439.94 2016-03-28T10:16:15Z 440.42 2016-03-28T10:16:16Z 440.42 2016-03-28T10:16:17Z 443.31 2016-03-28T10:16:28Z 446.67 2016-03-28T10:16:40Z 449.55 2016-03-28T10:16:52Z 452.92 2016-03-28T10:17:03Z 454.36 2016-03-28T10:17:10Z 453.88 2016-03-28T10:17:11Z 454.84 2016-03-28T10:17:12Z 454.84 2016-03-28T10:17:13Z 455.32 2016-03-28T10:17:14Z 455.80 2016-03-28T10:17:17Z 455.80 2016-03-28T10:17:18Z 455.80 2016-03-28T10:17:19Z 457.24 2016-03-28T10:17:39Z 457.24 2016-03-28T10:17:55Z 457.24 2016-03-28T10:17:56Z 456.28 2016-03-28T10:18:11Z 456.28 2016-03-28T10:18:12Z 456.28 2016-03-28T10:18:13Z 456.28 2016-03-28T10:18:14Z 456.28 2016-03-28T10:18:15Z 457.24 2016-03-28T10:18:31Z 457.72 2016-03-28T10:18:47Z 459.17 2016-03-28T10:19:01Z 460.13 2016-03-28T10:19:15Z 460.13 2016-03-28T10:19:25Z 456.76 2016-03-28T10:19:38Z 456.76 2016-03-28T10:19:39Z 456.28 2016-03-28T10:19:41Z 455.80 2016-03-28T10:19:42Z 454.84 2016-03-28T10:19:43Z 454.84 2016-03-28T10:19:44Z 454.84 2016-03-28T10:19:45Z 454.84 2016-03-28T10:19:46Z 454.84 2016-03-28T10:19:47Z 453.88 2016-03-28T10:20:00Z 453.88 2016-03-28T10:20:02Z 453.88 2016-03-28T10:20:03Z 453.88 2016-03-28T10:20:04Z 453.88 2016-03-28T10:20:05Z 453.88 2016-03-28T10:20:06Z 453.88 2016-03-28T10:20:07Z 453.88 2016-03-28T10:20:08Z 453.88 2016-03-28T10:20:09Z 453.88 2016-03-28T10:20:10Z 453.88 2016-03-28T10:20:15Z 453.40 2016-03-28T10:20:19Z 453.40 2016-03-28T10:20:20Z 452.92 2016-03-28T10:20:21Z 452.92 2016-03-28T10:20:22Z 452.92 2016-03-28T10:20:23Z 452.92 2016-03-28T10:20:24Z 452.92 2016-03-28T10:20:25Z 452.44 2016-03-28T10:20:26Z 452.44 2016-03-28T10:20:34Z 452.44 2016-03-28T10:20:40Z 451.48 2016-03-28T10:20:41Z 450.52 2016-03-28T10:20:58Z 451.00 2016-03-28T10:21:14Z 451.00 2016-03-28T10:21:15Z 447.63 2016-03-28T10:21:21Z 447.63 2016-03-28T10:21:22Z 447.63 2016-03-28T10:21:23Z 446.19 2016-03-28T10:21:40Z 446.19 2016-03-28T10:21:54Z 446.19 2016-03-28T10:21:57Z 446.19 2016-03-28T10:22:00Z 446.19 2016-03-28T10:22:01Z 445.71 2016-03-28T10:22:02Z 445.71 2016-03-28T10:22:03Z 445.23 2016-03-28T10:22:04Z 445.23 2016-03-28T10:22:05Z 445.23 2016-03-28T10:22:06Z 442.34 2016-03-28T10:22:19Z 440.90 2016-03-28T10:22:33Z 440.42 2016-03-28T10:22:38Z 440.42 2016-03-28T10:22:54Z 440.42 2016-03-28T10:23:08Z 440.42 2016-03-28T10:23:09Z 440.42 2016-03-28T10:23:10Z 440.42 2016-03-28T10:23:11Z 440.42 2016-03-28T10:23:12Z 441.38 2016-03-28T10:23:13Z 441.86 2016-03-28T10:23:26Z 442.82 2016-03-28T10:23:35Z 443.79 2016-03-28T10:23:43Z 446.67 2016-03-28T10:23:55Z 450.03 2016-03-28T10:24:09Z 452.44 2016-03-28T10:24:25Z 454.36 2016-03-28T10:24:43Z 456.76 2016-03-28T10:24:57Z 456.28 2016-03-28T10:25:12Z 456.28 2016-03-28T10:25:25Z 456.28 2016-03-28T10:25:27Z 454.84 2016-03-28T10:25:28Z 453.40 2016-03-28T10:25:29Z 452.92 2016-03-28T10:25:30Z 451.48 2016-03-28T10:25:31Z 450.52 2016-03-28T10:25:32Z 448.59 2016-03-28T10:25:34Z 447.63 2016-03-28T10:25:35Z 447.63 2016-03-28T10:25:36Z 447.63 2016-03-28T10:25:38Z 447.63 2016-03-28T10:25:48Z 447.63 2016-03-28T10:26:01Z 447.63 2016-03-28T10:26:04Z 447.63 2016-03-28T10:26:22Z 449.07 2016-03-28T10:26:38Z 450.52 2016-03-28T10:26:53Z 451.00 2016-03-28T10:27:09Z 451.00 2016-03-28T10:27:19Z 451.00 2016-03-28T10:27:26Z 451.00 2016-03-28T10:27:28Z 451.00 2016-03-28T10:27:31Z 451.00 2016-03-28T10:27:32Z 451.00 2016-03-28T10:27:34Z 451.00 2016-03-28T10:27:35Z 451.48 2016-03-28T10:27:36Z 451.48 2016-03-28T10:27:37Z 451.48 2016-03-28T10:27:38Z 451.96 2016-03-28T10:27:40Z 451.48 2016-03-28T10:27:41Z 451.96 2016-03-28T10:27:50Z 451.48 2016-03-28T10:28:01Z 451.48 2016-03-28T10:28:02Z 451.48 2016-03-28T10:28:03Z 451.48 2016-03-28T10:28:04Z 451.48 2016-03-28T10:28:05Z 451.48 2016-03-28T10:28:06Z 450.52 2016-03-28T10:28:07Z 450.03 2016-03-28T10:28:08Z 449.55 2016-03-28T10:28:09Z 449.55 2016-03-28T10:28:10Z 448.11 2016-03-28T10:28:14Z 447.15 2016-03-28T10:28:15Z 447.15 2016-03-28T10:28:16Z 447.15 2016-03-28T10:28:17Z 446.67 2016-03-28T10:28:18Z 446.67 2016-03-28T10:28:19Z 445.23 2016-03-28T10:28:22Z 444.27 2016-03-28T10:28:23Z 442.34 2016-03-28T10:28:27Z 441.86 2016-03-28T10:28:28Z 440.90 2016-03-28T10:28:30Z 440.90 2016-03-28T10:28:33Z 440.90 2016-03-28T10:28:34Z 440.90 2016-03-28T10:28:35Z 440.90 2016-03-28T10:28:36Z 440.90 2016-03-28T10:28:37Z 440.90 2016-03-28T10:28:38Z 440.42 2016-03-28T10:28:39Z 440.90 2016-03-28T10:28:47Z 442.34 2016-03-28T10:28:52Z 445.71 2016-03-28T10:29:01Z 447.15 2016-03-28T10:29:20Z 450.52 2016-03-28T10:29:36Z 451.96 2016-03-28T10:29:51Z 452.92 2016-03-28T10:30:09Z 454.36 2016-03-28T10:30:25Z 455.32 2016-03-28T10:30:40Z 454.36 2016-03-28T10:30:48Z 451.96 2016-03-28T10:30:51Z 450.03 2016-03-28T10:30:54Z 449.55 2016-03-28T10:30:56Z 448.11 2016-03-28T10:30:58Z 443.79 2016-03-28T10:31:03Z 440.90 2016-03-28T10:31:07Z 439.46 2016-03-28T10:31:10Z 440.90 2016-03-28T10:31:18Z 442.34 2016-03-28T10:31:33Z 442.82 2016-03-28T10:31:46Z 443.79 2016-03-28T10:31:54Z 444.27 2016-03-28T10:31:56Z 444.27 2016-03-28T10:31:57Z 444.27 2016-03-28T10:31:58Z 444.27 2016-03-28T10:31:59Z 444.27 2016-03-28T10:32:00Z 444.27 2016-03-28T10:32:01Z 444.27 2016-03-28T10:32:02Z 444.27 2016-03-28T10:32:14Z 444.75 2016-03-28T10:32:28Z 444.75 2016-03-28T10:32:32Z 445.23 2016-03-28T10:32:46Z 446.67 2016-03-28T10:33:02Z 444.75 2016-03-28T10:33:10Z 444.75 2016-03-28T10:33:11Z 444.75 2016-03-28T10:33:13Z 443.31 2016-03-28T10:33:20Z 443.31 2016-03-28T10:33:21Z 444.75 2016-03-28T10:33:34Z 444.27 2016-03-28T10:33:41Z 443.31 2016-03-28T10:33:42Z 443.31 2016-03-28T10:33:43Z 443.31 2016-03-28T10:33:44Z 442.82 2016-03-28T10:33:45Z 442.82 2016-03-28T10:33:58Z 444.27 2016-03-28T10:34:01Z 444.75 2016-03-28T10:34:11Z 444.75 2016-03-28T10:34:12Z 444.75 2016-03-28T10:34:13Z 443.31 2016-03-28T10:34:15Z 443.31 2016-03-28T10:34:24Z 446.19 2016-03-28T10:34:37Z 447.63 2016-03-28T10:34:49Z 450.03 2016-03-28T10:35:06Z 449.07 2016-03-28T10:35:09Z 449.07 2016-03-28T10:35:10Z 449.07 2016-03-28T10:35:11Z 447.63 2016-03-28T10:35:15Z 447.63 2016-03-28T10:35:16Z 447.63 2016-03-28T10:35:17Z 447.15 2016-03-28T10:35:18Z 446.67 2016-03-28T10:35:19Z 446.67 2016-03-28T10:35:20Z 446.67 2016-03-28T10:35:21Z 446.67 2016-03-28T10:35:22Z 447.15 2016-03-28T10:35:36Z 448.11 2016-03-28T10:35:42Z 449.55 2016-03-28T10:35:57Z 448.11 2016-03-28T10:36:05Z 446.67 2016-03-28T10:36:19Z 445.23 2016-03-28T10:36:33Z 444.75 2016-03-28T10:36:47Z 445.71 2016-03-28T10:36:49Z 445.71 2016-03-28T10:36:50Z 445.71 2016-03-28T10:36:51Z 445.71 2016-03-28T10:36:52Z 446.67 2016-03-28T10:36:53Z 446.67 2016-03-28T10:36:54Z 450.03 2016-03-28T10:37:03Z 452.92 2016-03-28T10:37:16Z 455.32 2016-03-28T10:37:31Z 457.72 2016-03-28T10:37:47Z 459.65 2016-03-28T10:38:02Z 460.61 2016-03-28T10:38:20Z 461.57 2016-03-28T10:38:37Z 460.61 2016-03-28T10:38:55Z 461.57 2016-03-28T10:39:07Z 462.05 2016-03-28T10:39:23Z 462.05 2016-03-28T10:39:24Z 462.05 2016-03-28T10:39:25Z 462.05 2016-03-28T10:39:26Z 460.61 2016-03-28T10:39:34Z 462.05 2016-03-28T10:39:44Z 462.05 2016-03-28T10:39:48Z 462.05 2016-03-28T10:39:49Z 462.05 2016-03-28T10:39:50Z 462.05 2016-03-28T10:39:51Z 462.05 2016-03-28T10:39:52Z 462.05 2016-03-28T10:39:53Z 462.05 2016-03-28T10:39:54Z 462.05 2016-03-28T10:39:55Z 462.05 2016-03-28T10:39:56Z 462.05 2016-03-28T10:39:59Z 462.05 2016-03-28T10:40:00Z 462.05 2016-03-28T10:40:02Z 460.61 2016-03-28T10:40:15Z 461.57 2016-03-28T10:40:25Z 461.09 2016-03-28T10:40:36Z 461.09 2016-03-28T10:40:37Z 461.09 2016-03-28T10:40:44Z 458.69 2016-03-28T10:40:54Z 457.72 2016-03-28T10:40:55Z 456.28 2016-03-28T10:40:56Z 455.80 2016-03-28T10:40:57Z 455.32 2016-03-28T10:40:58Z 454.36 2016-03-28T10:40:59Z 453.88 2016-03-28T10:41:01Z 453.88 2016-03-28T10:41:02Z 453.40 2016-03-28T10:41:04Z 455.32 2016-03-28T10:41:14Z 455.80 2016-03-28T10:41:18Z 455.80 2016-03-28T10:41:19Z 455.80 2016-03-28T10:41:20Z 455.80 2016-03-28T10:41:21Z 455.80 2016-03-28T10:41:22Z 454.36 2016-03-28T10:41:24Z 453.88 2016-03-28T10:41:35Z 451.00 2016-03-28T10:41:42Z 449.55 2016-03-28T10:41:46Z 449.07 2016-03-28T10:42:00Z 449.07 2016-03-28T10:42:03Z 449.07 2016-03-28T10:42:04Z 448.59 2016-03-28T10:42:05Z 446.67 2016-03-28T10:42:15Z 446.19 2016-03-28T10:42:16Z 446.19 2016-03-28T10:42:17Z 446.19 2016-03-28T10:42:18Z 446.19 2016-03-28T10:42:19Z 446.19 2016-03-28T10:42:20Z 446.19 2016-03-28T10:42:21Z 446.19 2016-03-28T10:42:22Z 446.19 2016-03-28T10:42:23Z 447.63 2016-03-28T10:42:24Z 447.63 2016-03-28T10:42:25Z 447.63 2016-03-28T10:42:26Z 447.63 2016-03-28T10:42:27Z 447.63 2016-03-28T10:42:39Z 447.63 2016-03-28T10:42:40Z 447.63 2016-03-28T10:42:45Z 448.59 2016-03-28T10:42:55Z 449.55 2016-03-28T10:43:08Z 450.03 2016-03-28T10:43:10Z 448.59 2016-03-28T10:43:15Z 448.11 2016-03-28T10:43:21Z 448.11 2016-03-28T10:43:22Z 446.67 2016-03-28T10:43:36Z 447.63 2016-03-28T10:43:51Z 450.03 2016-03-28T10:44:08Z 451.00 2016-03-28T10:44:24Z 453.88 2016-03-28T10:44:42Z 456.28 2016-03-28T10:45:00Z 459.65 2016-03-28T10:45:18Z 462.53 2016-03-28T10:45:33Z 463.97 2016-03-28T10:45:41Z 464.93 2016-03-28T10:45:47Z 464.93 2016-03-28T10:45:48Z 464.93 2016-03-28T10:45:49Z 464.93 2016-03-28T10:45:50Z 464.93 2016-03-28T10:45:51Z 465.42 2016-03-28T10:45:52Z 465.42 2016-03-28T10:45:53Z 465.90 2016-03-28T10:45:54Z 465.90 2016-03-28T10:45:55Z 465.90 2016-03-28T10:45:56Z 468.30 2016-03-28T10:46:13Z 471.18 2016-03-28T10:46:27Z 472.14 2016-03-28T10:46:44Z 472.63 2016-03-28T10:47:00Z 473.11 2016-03-28T10:47:10Z 471.66 2016-03-28T10:47:23Z 471.66 2016-03-28T10:47:24Z 471.66 2016-03-28T10:47:41Z 472.14 2016-03-28T10:47:55Z 471.66 2016-03-28T10:48:09Z 471.66 2016-03-28T10:48:10Z 470.22 2016-03-28T10:48:13Z 470.22 2016-03-28T10:48:14Z 469.74 2016-03-28T10:48:15Z 468.30 2016-03-28T10:48:17Z 468.30 2016-03-28T10:48:18Z 464.45 2016-03-28T10:48:24Z 461.57 2016-03-28T10:48:27Z 461.09 2016-03-28T10:48:28Z 461.09 2016-03-28T10:48:29Z 461.09 2016-03-28T10:48:36Z 461.09 2016-03-28T10:48:50Z 461.09 2016-03-28T10:48:51Z 460.13 2016-03-28T10:48:52Z 459.65 2016-03-28T10:48:53Z 459.65 2016-03-28T10:48:54Z 459.17 2016-03-28T10:48:55Z 459.17 2016-03-28T10:48:56Z 456.28 2016-03-28T10:49:08Z 454.36 2016-03-28T10:49:14Z 451.00 2016-03-28T10:49:25Z 448.59 2016-03-28T10:49:40Z 451.48 2016-03-28T10:49:55Z 451.00 2016-03-28T10:50:11Z 450.03 2016-03-28T10:50:13Z 449.07 2016-03-28T10:50:15Z 449.07 2016-03-28T10:50:16Z 448.11 2016-03-28T10:50:17Z 448.11 2016-03-28T10:50:18Z 446.67 2016-03-28T10:50:19Z 446.19 2016-03-28T10:50:20Z 446.19 2016-03-28T10:50:21Z 446.19 2016-03-28T10:50:22Z 446.19 2016-03-28T10:50:23Z 446.19 2016-03-28T10:50:24Z 445.71 2016-03-28T10:50:25Z 446.19 2016-03-28T10:50:26Z 444.27 2016-03-28T10:50:37Z 442.82 2016-03-28T10:50:41Z 444.27 2016-03-28T10:50:45Z 443.31 2016-03-28T10:51:05Z 444.75 2016-03-28T10:51:21Z 444.75 2016-03-28T10:51:43Z 444.75 2016-03-28T10:52:04Z 445.23 2016-03-28T10:52:23Z 445.71 2016-03-28T10:52:42Z 445.71 2016-03-28T10:52:46Z 444.27 2016-03-28T10:52:51Z 444.27 2016-03-28T10:53:12Z 444.27 2016-03-28T10:53:30Z 445.23 2016-03-28T10:53:42Z 445.23 2016-03-28T10:53:45Z 445.23 2016-03-28T10:53:46Z 445.23 2016-03-28T10:54:02Z 445.23 2016-03-28T10:54:13Z 445.71 2016-03-28T10:54:24Z 445.71 2016-03-28T10:54:36Z 446.19 2016-03-28T10:55:10Z 445.71 2016-03-28T10:55:30Z 445.71 2016-03-28T10:55:58Z 446.67 2016-03-28T10:56:29Z 446.67 2016-03-28T10:56:48Z 446.67 2016-03-28T10:57:11Z 446.67 2016-03-28T10:57:23Z 446.67 2016-03-28T10:57:31Z 447.15 2016-03-28T10:57:42Z 446.19 2016-03-28T10:58:02Z 446.19 2016-03-28T10:58:09Z 445.23 2016-03-28T10:58:15Z 444.27 2016-03-28T10:58:33Z 445.71 2016-03-28T10:58:52Z 446.19 2016-03-28T10:59:11Z 447.15 2016-03-28T10:59:18Z 447.15 2016-03-28T10:59:19Z 447.15 2016-03-28T10:59:20Z 447.15 2016-03-28T10:59:21Z 447.15 2016-03-28T10:59:22Z 448.11 2016-03-28T10:59:39Z 450.03 2016-03-28T10:59:52Z 450.52 2016-03-28T11:00:05Z 451.48 2016-03-28T11:00:23Z 453.88 2016-03-28T11:00:38Z 456.28 2016-03-28T11:00:51Z 458.21 2016-03-28T11:01:07Z 460.13 2016-03-28T11:01:22Z 463.49 2016-03-28T11:01:37Z 465.42 2016-03-28T11:01:54Z 465.90 2016-03-28T11:01:55Z 465.90 2016-03-28T11:01:56Z 466.86 2016-03-28T11:01:57Z 466.86 2016-03-28T11:01:58Z 466.86 2016-03-28T11:01:59Z 466.38 2016-03-28T11:02:00Z 469.74 2016-03-28T11:02:15Z 470.22 2016-03-28T11:02:23Z 470.22 2016-03-28T11:02:24Z 470.22 2016-03-28T11:02:25Z 470.22 2016-03-28T11:02:26Z 470.22 2016-03-28T11:02:27Z 472.14 2016-03-28T11:02:41Z 472.63 2016-03-28T11:02:53Z 473.11 2016-03-28T11:03:02Z 474.07 2016-03-28T11:03:14Z 475.03 2016-03-28T11:03:24Z 475.51 2016-03-28T11:03:27Z 475.51 2016-03-28T11:03:36Z 475.51 2016-03-28T11:03:54Z 475.51 2016-03-28T11:04:09Z 475.51 2016-03-28T11:04:27Z 475.51 2016-03-28T11:04:39Z 475.99 2016-03-28T11:04:57Z 475.99 2016-03-28T11:05:22Z 475.99 2016-03-28T11:05:36Z 475.99 2016-03-28T11:05:46Z 475.99 2016-03-28T11:06:00Z 477.43 2016-03-28T11:06:10Z 477.43 2016-03-28T11:06:11Z 477.43 2016-03-28T11:06:12Z 477.43 2016-03-28T11:06:13Z 477.43 2016-03-28T11:06:14Z 477.91 2016-03-28T11:06:17Z 477.91 2016-03-28T11:06:18Z 477.91 2016-03-28T11:06:19Z 477.91 2016-03-28T11:06:20Z 478.39 2016-03-28T11:06:21Z 480.80 2016-03-28T11:06:36Z 481.76 2016-03-28T11:06:49Z 482.72 2016-03-28T11:07:04Z 483.20 2016-03-28T11:07:17Z 482.24 2016-03-28T11:07:29Z 481.76 2016-03-28T11:07:36Z 480.80 2016-03-28T11:07:47Z 479.35 2016-03-28T11:07:50Z 479.35 2016-03-28T11:07:52Z 477.91 2016-03-28T11:08:00Z 477.43 2016-03-28T11:08:16Z 476.95 2016-03-28T11:08:29Z 474.55 2016-03-28T11:08:33Z 471.18 2016-03-28T11:08:43Z 468.30 2016-03-28T11:08:57Z 466.86 2016-03-28T11:09:12Z 466.38 2016-03-28T11:09:14Z 466.38 2016-03-28T11:09:15Z 466.86 2016-03-28T11:09:16Z 466.38 2016-03-28T11:09:17Z 465.42 2016-03-28T11:09:18Z 465.42 2016-03-28T11:09:19Z 465.42 2016-03-28T11:09:20Z 465.42 2016-03-28T11:09:21Z 465.42 2016-03-28T11:09:23Z 465.42 2016-03-28T11:09:24Z 465.42 2016-03-28T11:09:25Z 465.42 2016-03-28T11:09:26Z 464.93 2016-03-28T11:09:27Z 463.49 2016-03-28T11:09:43Z 463.49 2016-03-28T11:09:45Z 462.05 2016-03-28T11:10:00Z 461.57 2016-03-28T11:10:16Z 463.49 2016-03-28T11:10:34Z 463.97 2016-03-28T11:10:50Z 466.86 2016-03-28T11:11:03Z 467.82 2016-03-28T11:11:16Z 468.30 2016-03-28T11:11:18Z 468.30 2016-03-28T11:11:21Z 468.30 2016-03-28T11:11:22Z 468.30 2016-03-28T11:11:23Z 468.30 2016-03-28T11:11:24Z 468.30 2016-03-28T11:11:25Z 467.82 2016-03-28T11:11:29Z 467.82 2016-03-28T11:11:30Z 468.30 2016-03-28T11:11:45Z 468.30 2016-03-28T11:11:46Z 468.30 2016-03-28T11:11:53Z 468.30 2016-03-28T11:11:54Z 467.82 2016-03-28T11:12:11Z 468.30 2016-03-28T11:12:17Z 468.30 2016-03-28T11:12:18Z 468.30 2016-03-28T11:12:19Z 468.30 2016-03-28T11:12:21Z 468.30 2016-03-28T11:12:22Z 469.26 2016-03-28T11:12:39Z 469.26 2016-03-28T11:12:40Z 468.78 2016-03-28T11:12:48Z 468.78 2016-03-28T11:13:05Z 469.74 2016-03-28T11:13:20Z 471.66 2016-03-28T11:13:35Z 474.55 2016-03-28T11:13:54Z 477.91 2016-03-28T11:14:11Z 478.39 2016-03-28T11:14:15Z 478.39 2016-03-28T11:14:16Z 478.87 2016-03-28T11:14:17Z 478.87 2016-03-28T11:14:18Z 478.87 2016-03-28T11:14:19Z 481.28 2016-03-28T11:14:31Z 483.68 2016-03-28T11:14:48Z 484.64 2016-03-28T11:15:05Z 486.56 2016-03-28T11:15:19Z 487.05 2016-03-28T11:15:35Z 488.97 2016-03-28T11:15:47Z 489.93 2016-03-28T11:15:58Z 488.49 2016-03-28T11:16:07Z 488.49 2016-03-28T11:16:09Z 488.49 2016-03-28T11:16:10Z 488.49 2016-03-28T11:16:11Z 488.49 2016-03-28T11:16:20Z 488.49 2016-03-28T11:16:21Z 488.49 2016-03-28T11:16:22Z 488.49 2016-03-28T11:16:23Z 490.41 2016-03-28T11:16:26Z 490.41 2016-03-28T11:16:29Z 490.41 2016-03-28T11:16:30Z 490.41 2016-03-28T11:16:33Z 490.41 2016-03-28T11:16:34Z 491.37 2016-03-28T11:16:35Z 490.89 2016-03-28T11:16:36Z 491.37 2016-03-28T11:16:37Z 492.81 2016-03-28T11:16:56Z 494.74 2016-03-28T11:17:12Z 497.14 2016-03-28T11:17:27Z 498.58 2016-03-28T11:17:44Z 500.02 2016-03-28T11:18:04Z 502.43 2016-03-28T11:18:26Z 505.79 2016-03-28T11:18:46Z 508.19 2016-03-28T11:19:05Z 510.60 2016-03-28T11:19:20Z 513.96 2016-03-28T11:19:36Z 513.48 2016-03-28T11:19:54Z 513.48 2016-03-28T11:19:55Z 510.60 2016-03-28T11:20:01Z 507.23 2016-03-28T11:20:08Z 504.83 2016-03-28T11:20:12Z 501.95 2016-03-28T11:20:16Z 501.95 2016-03-28T11:20:17Z 498.10 2016-03-28T11:20:21Z 494.74 2016-03-28T11:20:25Z 490.89 2016-03-28T11:20:28Z 487.05 2016-03-28T11:20:31Z 483.68 2016-03-28T11:20:34Z 480.32 2016-03-28T11:20:38Z 479.35 2016-03-28T11:20:39Z 479.35 2016-03-28T11:20:40Z 478.39 2016-03-28T11:20:44Z 478.39 2016-03-28T11:20:45Z 478.39 2016-03-28T11:20:46Z 477.91 2016-03-28T11:20:47Z 477.43 2016-03-28T11:20:48Z 477.43 2016-03-28T11:20:51Z 477.43 2016-03-28T11:20:52Z 477.43 2016-03-28T11:20:53Z 478.87 2016-03-28T11:20:59Z 480.32 2016-03-28T11:21:06Z 483.68 2016-03-28T11:21:18Z 484.16 2016-03-28T11:21:20Z 485.60 2016-03-28T11:21:32Z 486.56 2016-03-28T11:21:45Z 486.56 2016-03-28T11:21:55Z 485.12 2016-03-28T11:21:56Z 485.12 2016-03-28T11:21:57Z 485.12 2016-03-28T11:21:59Z 485.12 2016-03-28T11:22:00Z 485.12 2016-03-28T11:22:01Z 484.64 2016-03-28T11:22:02Z 484.64 2016-03-28T11:22:03Z 484.64 2016-03-28T11:22:04Z 484.16 2016-03-28T11:22:05Z 484.16 2016-03-28T11:22:06Z 483.68 2016-03-28T11:22:08Z 483.68 2016-03-28T11:22:09Z 486.56 2016-03-28T11:22:23Z 489.45 2016-03-28T11:22:39Z 490.89 2016-03-28T11:22:53Z 490.89 2016-03-28T11:22:56Z 490.41 2016-03-28T11:23:11Z 490.41 2016-03-28T11:23:16Z 488.97 2016-03-28T11:23:30Z 488.97 2016-03-28T11:23:31Z 486.56 2016-03-28T11:23:46Z 483.20 2016-03-28T11:23:58Z 482.24 2016-03-28T11:24:14Z 481.76 2016-03-28T11:24:20Z 481.76 2016-03-28T11:24:21Z 480.80 2016-03-28T11:24:36Z 479.84 2016-03-28T11:24:50Z 479.35 2016-03-28T11:25:03Z 479.35 2016-03-28T11:25:18Z 477.91 2016-03-28T11:25:33Z 477.43 2016-03-28T11:25:37Z 475.99 2016-03-28T11:25:51Z 475.03 2016-03-28T11:26:03Z 474.07 2016-03-28T11:26:13Z 473.11 2016-03-28T11:26:25Z 473.11 2016-03-28T11:26:26Z 473.11 2016-03-28T11:26:27Z 473.11 2016-03-28T11:26:28Z 472.14 2016-03-28T11:26:29Z 471.18 2016-03-28T11:26:30Z 470.22 2016-03-28T11:26:31Z 469.26 2016-03-28T11:26:32Z 467.34 2016-03-28T11:26:33Z 462.53 2016-03-28T11:26:36Z 457.24 2016-03-28T11:26:38Z 452.44 2016-03-28T11:26:41Z 451.00 2016-03-28T11:26:42Z 449.55 2016-03-28T11:26:44Z 449.55 2016-03-28T11:26:45Z 451.00 2016-03-28T11:26:46Z 454.84 2016-03-28T11:26:49Z 458.69 2016-03-28T11:26:53Z 458.69 2016-03-28T11:26:54Z 461.57 2016-03-28T11:27:01Z 464.45 2016-03-28T11:27:16Z 467.34 2016-03-28T11:27:30Z 470.22 2016-03-28T11:27:40Z 472.63 2016-03-28T11:27:56Z 474.55 2016-03-28T11:28:12Z 475.99 2016-03-28T11:28:29Z 477.43 2016-03-28T11:28:46Z 477.91 2016-03-28T11:29:00Z 477.91 2016-03-28T11:29:13Z 477.91 2016-03-28T11:29:19Z 476.95 2016-03-28T11:29:21Z 476.95 2016-03-28T11:29:22Z 476.95 2016-03-28T11:29:26Z 476.95 2016-03-28T11:29:27Z 476.95 2016-03-28T11:29:31Z 476.95 2016-03-28T11:29:32Z 476.95 2016-03-28T11:29:33Z 476.47 2016-03-28T11:29:45Z 472.14 2016-03-28T11:29:54Z 469.26 2016-03-28T11:29:59Z 468.30 2016-03-28T11:30:01Z 465.42 2016-03-28T11:30:12Z 463.49 2016-03-28T11:30:27Z 461.57 2016-03-28T11:30:41Z 458.21 2016-03-28T11:30:51Z 457.24 2016-03-28T11:30:52Z 457.24 2016-03-28T11:30:53Z 456.76 2016-03-28T11:30:55Z 456.28 2016-03-28T11:30:56Z 455.80 2016-03-28T11:30:57Z 453.88 2016-03-28T11:31:00Z 452.92 2016-03-28T11:31:01Z 451.96 2016-03-28T11:31:02Z 451.00 2016-03-28T11:31:03Z 450.52 2016-03-28T11:31:04Z 450.52 2016-03-28T11:31:05Z 450.52 2016-03-28T11:31:06Z 450.03 2016-03-28T11:31:07Z 447.15 2016-03-28T11:31:17Z 443.31 2016-03-28T11:31:21Z 441.86 2016-03-28T11:31:23Z 440.90 2016-03-28T11:31:26Z 440.90 2016-03-28T11:31:27Z 440.90 2016-03-28T11:31:28Z 440.90 2016-03-28T11:31:29Z 441.86 2016-03-28T11:31:30Z 442.34 2016-03-28T11:31:32Z 443.31 2016-03-28T11:31:46Z 443.31 2016-03-28T11:31:47Z 443.31 2016-03-28T11:31:48Z 443.31 2016-03-28T11:31:56Z 443.79 2016-03-28T11:32:07Z 445.23 2016-03-28T11:32:19Z 445.23 2016-03-28T11:32:32Z 445.71 2016-03-28T11:32:35Z 446.19 2016-03-28T11:32:36Z 446.19 2016-03-28T11:32:37Z 446.19 2016-03-28T11:32:38Z 446.67 2016-03-28T11:32:39Z 450.03 2016-03-28T11:32:55Z 451.00 2016-03-28T11:33:01Z 451.00 2016-03-28T11:33:02Z 451.48 2016-03-28T11:33:03Z 451.48 2016-03-28T11:33:04Z 451.48 2016-03-28T11:33:05Z 451.96 2016-03-28T11:33:06Z 451.96 2016-03-28T11:33:11Z 452.92 2016-03-28T11:33:12Z 452.92 2016-03-28T11:33:13Z 452.92 2016-03-28T11:33:20Z 452.92 2016-03-28T11:33:21Z 453.88 2016-03-28T11:33:22Z 453.88 2016-03-28T11:33:23Z 454.36 2016-03-28T11:33:24Z 454.36 2016-03-28T11:33:25Z 455.32 2016-03-28T11:33:26Z 455.32 2016-03-28T11:33:27Z 455.32 2016-03-28T11:33:28Z 455.32 2016-03-28T11:33:29Z 455.80 2016-03-28T11:33:44Z 457.24 2016-03-28T11:33:49Z 457.72 2016-03-28T11:34:02Z 457.72 2016-03-28T11:34:09Z 457.72 2016-03-28T11:34:20Z 458.69 2016-03-28T11:34:35Z 458.21 2016-03-28T11:34:50Z 458.21 2016-03-28T11:34:59Z 458.21 2016-03-28T11:35:00Z 458.21 2016-03-28T11:35:01Z 458.69 2016-03-28T11:35:02Z 459.17 2016-03-28T11:35:03Z 460.13 2016-03-28T11:35:04Z 460.13 2016-03-28T11:35:05Z 461.57 2016-03-28T11:35:22Z 464.45 2016-03-28T11:35:34Z 465.90 2016-03-28T11:35:53Z 468.30 2016-03-28T11:36:10Z 471.18 2016-03-28T11:36:28Z 472.63 2016-03-28T11:36:40Z 473.11 2016-03-28T11:36:41Z 475.51 2016-03-28T11:36:55Z 476.95 2016-03-28T11:37:08Z 476.95 2016-03-28T11:37:09Z 477.43 2016-03-28T11:37:10Z 477.43 2016-03-28T11:37:11Z 477.91 2016-03-28T11:37:12Z 479.35 2016-03-28T11:37:25Z 480.32 2016-03-28T11:37:31Z 480.32 2016-03-28T11:37:32Z 481.28 2016-03-28T11:37:37Z 481.28 2016-03-28T11:37:38Z 481.28 2016-03-28T11:37:39Z 483.20 2016-03-28T11:37:51Z 483.68 2016-03-28T11:37:53Z 483.68 2016-03-28T11:37:54Z 484.16 2016-03-28T11:37:55Z 484.16 2016-03-28T11:37:56Z 484.64 2016-03-28T11:37:57Z 484.64 2016-03-28T11:38:07Z 486.08 2016-03-28T11:38:18Z 488.49 2016-03-28T11:38:36Z 490.89 2016-03-28T11:38:51Z 493.77 2016-03-28T11:39:08Z 495.70 2016-03-28T11:39:22Z 497.14 2016-03-28T11:39:26Z 499.54 2016-03-28T11:39:35Z 499.54 2016-03-28T11:39:36Z 499.54 2016-03-28T11:39:37Z 499.54 2016-03-28T11:39:38Z 499.54 2016-03-28T11:39:39Z 499.54 2016-03-28T11:39:40Z 500.98 2016-03-28T11:39:47Z 500.98 2016-03-28T11:39:48Z 500.98 2016-03-28T11:39:49Z 500.98 2016-03-28T11:39:50Z 501.46 2016-03-28T11:39:51Z 501.95 2016-03-28T11:39:54Z 500.50 2016-03-28T11:39:55Z 504.83 2016-03-28T11:40:03Z 504.83 2016-03-28T11:40:04Z 504.35 2016-03-28T11:40:17Z 503.39 2016-03-28T11:40:27Z 502.43 2016-03-28T11:40:32Z 502.43 2016-03-28T11:40:33Z 502.43 2016-03-28T11:40:35Z 501.95 2016-03-28T11:40:36Z 501.95 2016-03-28T11:40:37Z 500.50 2016-03-28T11:40:40Z 500.50 2016-03-28T11:40:48Z 500.02 2016-03-28T11:41:02Z 500.02 2016-03-28T11:41:24Z 500.50 2016-03-28T11:41:48Z 500.50 2016-03-28T11:42:08Z 500.50 2016-03-28T11:42:36Z 500.50 2016-03-28T11:43:06Z 500.50 2016-03-28T11:43:30Z 500.98 2016-03-28T11:43:56Z 500.50 2016-03-28T11:44:18Z 500.98 2016-03-28T11:44:42Z 500.50 2016-03-28T11:45:02Z 500.50 2016-03-28T11:45:21Z 500.98 2016-03-28T11:45:40Z 501.46 2016-03-28T11:46:10Z 501.46 2016-03-28T11:46:36Z 501.95 2016-03-28T11:46:59Z 501.95 2016-03-28T11:47:26Z 502.43 2016-03-28T11:47:52Z 504.35 2016-03-28T11:48:19Z 503.39 2016-03-28T11:48:43Z 503.87 2016-03-28T11:49:09Z 504.35 2016-03-28T11:49:36Z 504.83 2016-03-28T11:50:03Z 504.83 2016-03-28T11:50:24Z 505.31 2016-03-28T11:50:54Z 505.79 2016-03-28T11:51:17Z 505.79 2016-03-28T11:51:48Z 505.79 2016-03-28T11:52:13Z 505.79 2016-03-28T11:52:38Z 507.23 2016-03-28T11:53:01Z 507.71 2016-03-28T11:53:27Z 507.71 2016-03-28T11:53:48Z 508.19 2016-03-28T11:54:20Z 508.67 2016-03-28T11:54:45Z 508.67 2016-03-28T11:55:14Z 509.16 2016-03-28T11:55:40Z 509.64 2016-03-28T11:55:56Z 510.12 2016-03-28T11:56:18Z 509.64 2016-03-28T11:56:53Z 509.64 2016-03-28T11:57:12Z 511.08 2016-03-28T11:57:21Z 511.56 2016-03-28T11:57:48Z 511.56 2016-03-28T11:58:09Z 512.04 2016-03-28T11:58:31Z 512.04 2016-03-28T11:58:57Z 512.04 2016-03-28T11:59:12Z 512.52 2016-03-28T11:59:28Z 512.52 2016-03-28T11:59:45Z 513.00 2016-03-28T12:00:10Z 513.00 2016-03-28T12:00:29Z 513.00 2016-03-28T12:00:56Z 513.48 2016-03-28T12:01:19Z 513.48 2016-03-28T12:01:39Z 512.52 2016-03-28T12:02:01Z 512.52 2016-03-28T12:02:26Z 513.00 2016-03-28T12:02:57Z 513.00 2016-03-28T12:03:18Z 513.00 2016-03-28T12:03:44Z 513.00 2016-03-28T12:04:11Z 513.48 2016-03-28T12:04:35Z 513.48 2016-03-28T12:05:01Z 513.48 2016-03-28T12:05:21Z 513.48 2016-03-28T12:05:45Z 513.48 2016-03-28T12:06:06Z 513.96 2016-03-28T12:06:29Z 513.96 2016-03-28T12:06:58Z 513.96 2016-03-28T12:07:23Z 513.96 2016-03-28T12:07:51Z 513.96 2016-03-28T12:08:13Z 513.96 2016-03-28T12:08:37Z 513.96 2016-03-28T12:08:57Z 513.96 2016-03-28T12:09:23Z 513.96 2016-03-28T12:09:48Z 514.44 2016-03-28T12:10:10Z 514.44 2016-03-28T12:10:34Z 514.44 2016-03-28T12:11:02Z 514.44 2016-03-28T12:11:20Z 514.44 2016-03-28T12:11:48Z 514.44 2016-03-28T12:12:09Z 514.44 2016-03-28T12:12:32Z 514.44 2016-03-28T12:12:48Z 514.44 2016-03-28T12:12:59Z 514.44 2016-03-28T12:13:03Z 514.44 2016-03-28T12:13:08Z 514.44 2016-03-28T12:13:09Z 514.44 2016-03-28T12:13:26Z 514.44 2016-03-28T12:13:46Z 513.96 2016-03-28T12:14:10Z 513.96 2016-03-28T12:14:29Z 513.48 2016-03-28T12:14:56Z 513.48 2016-03-28T12:15:24Z 514.92 2016-03-28T12:15:44Z 514.92 2016-03-28T12:16:05Z 513.48 2016-03-28T12:16:27Z 513.48 2016-03-28T12:16:37Z 513.48 2016-03-28T12:16:38Z 513.48 2016-03-28T12:16:39Z 513.48 2016-03-28T12:16:50Z 514.92 2016-03-28T12:16:56Z 515.40 2016-03-28T12:17:09Z 515.88 2016-03-28T12:17:17Z 515.88 2016-03-28T12:17:18Z 515.88 2016-03-28T12:17:19Z 515.88 2016-03-28T12:17:20Z 515.88 2016-03-28T12:17:22Z 516.37 2016-03-28T12:17:24Z 516.37 2016-03-28T12:17:25Z 516.37 2016-03-28T12:17:26Z 516.37 2016-03-28T12:17:27Z 516.37 2016-03-28T12:17:28Z 516.37 2016-03-28T12:17:29Z 516.37 2016-03-28T12:17:30Z 516.37 2016-03-28T12:17:31Z 517.33 2016-03-28T12:17:49Z 515.88 2016-03-28T12:17:57Z 514.92 2016-03-28T12:18:02Z 514.92 2016-03-28T12:18:06Z 512.04 2016-03-28T12:18:17Z 512.04 2016-03-28T12:18:33Z 512.04 2016-03-28T12:18:36Z 510.12 2016-03-28T12:18:48Z 508.67 2016-03-28T12:18:52Z 505.79 2016-03-28T12:18:57Z 503.39 2016-03-28T12:19:01Z 499.54 2016-03-28T12:19:09Z 498.10 2016-03-28T12:19:14Z 497.62 2016-03-28T12:19:15Z 497.62 2016-03-28T12:19:16Z 497.14 2016-03-28T12:19:20Z 496.66 2016-03-28T12:19:21Z 496.66 2016-03-28T12:19:22Z 493.77 2016-03-28T12:19:30Z 491.37 2016-03-28T12:19:39Z 491.37 2016-03-28T12:19:40Z 491.37 2016-03-28T12:19:41Z 490.89 2016-03-28T12:19:42Z 490.89 2016-03-28T12:19:43Z 489.93 2016-03-28T12:19:44Z 489.93 2016-03-28T12:19:45Z 487.05 2016-03-28T12:19:51Z 486.08 2016-03-28T12:19:53Z 482.72 2016-03-28T12:19:58Z 479.35 2016-03-28T12:20:02Z 477.91 2016-03-28T12:20:05Z 475.51 2016-03-28T12:20:13Z 474.55 2016-03-28T12:20:22Z 474.55 2016-03-28T12:20:23Z 474.55 2016-03-28T12:20:24Z 474.55 2016-03-28T12:20:25Z 474.07 2016-03-28T12:20:30Z 474.07 2016-03-28T12:20:31Z 474.07 2016-03-28T12:20:32Z 474.07 2016-03-28T12:20:33Z 474.07 2016-03-28T12:20:34Z 473.59 2016-03-28T12:20:46Z 474.55 2016-03-28T12:20:51Z 476.47 2016-03-28T12:21:10Z 476.95 2016-03-28T12:21:25Z 474.07 2016-03-28T12:21:33Z 472.63 2016-03-28T12:21:37Z 471.18 2016-03-28T12:21:38Z 470.22 2016-03-28T12:21:39Z 468.78 2016-03-28T12:21:42Z 467.34 2016-03-28T12:21:53Z 467.34 2016-03-28T12:21:54Z 467.34 2016-03-28T12:21:55Z 467.34 2016-03-28T12:21:56Z 467.34 2016-03-28T12:21:57Z 467.34 2016-03-28T12:21:58Z 467.34 2016-03-28T12:21:59Z 468.78 2016-03-28T12:22:07Z 469.26 2016-03-28T12:22:15Z 467.82 2016-03-28T12:22:17Z 466.86 2016-03-28T12:22:28Z 466.86 2016-03-28T12:22:34Z 466.86 2016-03-28T12:22:35Z 466.86 2016-03-28T12:22:36Z 466.86 2016-03-28T12:22:37Z 466.86 2016-03-28T12:22:38Z 468.30 2016-03-28T12:22:46Z 468.30 2016-03-28T12:22:58Z 469.26 2016-03-28T12:23:08Z 469.26 2016-03-28T12:23:10Z 471.18 2016-03-28T12:23:32Z 472.14 2016-03-28T12:23:49Z 473.11 2016-03-28T12:24:07Z 474.07 2016-03-28T12:24:25Z 474.07 2016-03-28T12:24:42Z 474.07 2016-03-28T12:24:48Z 474.07 2016-03-28T12:24:49Z 474.07 2016-03-28T12:25:01Z 472.63 2016-03-28T12:25:10Z 472.14 2016-03-28T12:25:13Z 471.66 2016-03-28T12:25:16Z 471.66 2016-03-28T12:25:19Z 471.18 2016-03-28T12:25:22Z 471.18 2016-03-28T12:25:36Z 470.70 2016-03-28T12:25:39Z 470.22 2016-03-28T12:25:40Z 470.22 2016-03-28T12:25:44Z 470.22 2016-03-28T12:25:45Z 470.22 2016-03-28T12:25:46Z 470.22 2016-03-28T12:25:47Z 470.22 2016-03-28T12:25:48Z 469.74 2016-03-28T12:26:02Z 469.74 2016-03-28T12:26:20Z 470.70 2016-03-28T12:26:39Z 470.70 2016-03-28T12:26:56Z 471.18 2016-03-28T12:27:12Z 471.18 2016-03-28T12:27:30Z 470.70 2016-03-28T12:27:31Z 469.74 2016-03-28T12:27:37Z 467.34 2016-03-28T12:27:43Z 467.34 2016-03-28T12:27:51Z 464.93 2016-03-28T12:28:05Z 461.57 2016-03-28T12:28:09Z 458.21 2016-03-28T12:28:12Z 458.21 2016-03-28T12:28:13Z 455.80 2016-03-28T12:28:16Z 455.32 2016-03-28T12:28:17Z 454.84 2016-03-28T12:28:18Z 453.88 2016-03-28T12:28:20Z 453.40 2016-03-28T12:28:24Z 453.40 2016-03-28T12:28:25Z 453.40 2016-03-28T12:28:26Z 453.40 2016-03-28T12:28:27Z 453.40 2016-03-28T12:28:28Z 454.84 2016-03-28T12:28:32Z 458.21 2016-03-28T12:28:45Z 459.65 2016-03-28T12:28:58Z 460.61 2016-03-28T12:29:08Z 460.61 2016-03-28T12:29:09Z 460.61 2016-03-28T12:29:10Z 461.57 2016-03-28T12:29:11Z 461.57 2016-03-28T12:29:12Z 461.57 2016-03-28T12:29:13Z 464.45 2016-03-28T12:29:30Z 465.90 2016-03-28T12:29:39Z 467.82 2016-03-28T12:29:55Z 470.22 2016-03-28T12:30:05Z 470.22 2016-03-28T12:30:06Z 470.22 2016-03-28T12:30:07Z 472.14 2016-03-28T12:30:22Z 472.14 2016-03-28T12:30:32Z 472.14 2016-03-28T12:30:33Z 472.14 2016-03-28T12:30:34Z 472.63 2016-03-28T12:30:35Z 472.63 2016-03-28T12:30:36Z 473.11 2016-03-28T12:30:37Z 473.11 2016-03-28T12:30:38Z 473.11 2016-03-28T12:30:39Z 473.59 2016-03-28T12:30:53Z 474.07 2016-03-28T12:31:09Z 475.51 2016-03-28T12:31:23Z 476.47 2016-03-28T12:31:43Z 477.43 2016-03-28T12:32:03Z 478.87 2016-03-28T12:32:24Z 480.32 2016-03-28T12:32:44Z 481.28 2016-03-28T12:33:03Z 482.24 2016-03-28T12:33:21Z 482.72 2016-03-28T12:33:35Z 483.20 2016-03-28T12:33:51Z 483.68 2016-03-28T12:34:07Z 484.64 2016-03-28T12:34:27Z 486.08 2016-03-28T12:34:47Z 486.56 2016-03-28T12:35:03Z 488.49 2016-03-28T12:35:20Z 490.89 2016-03-28T12:35:38Z 493.77 2016-03-28T12:35:59Z 496.66 2016-03-28T12:36:33Z 499.06 2016-03-28T12:36:48Z 500.50 2016-03-28T12:37:04Z 500.98 2016-03-28T12:37:17Z 499.54 2016-03-28T12:37:19Z 499.06 2016-03-28T12:37:20Z 498.10 2016-03-28T12:37:21Z 498.10 2016-03-28T12:37:22Z 498.10 2016-03-28T12:37:23Z 498.10 2016-03-28T12:37:25Z 499.54 2016-03-28T12:37:39Z 499.54 2016-03-28T12:37:44Z 499.54 2016-03-28T12:37:45Z 499.54 2016-03-28T12:37:46Z 499.54 2016-03-28T12:37:47Z 499.54 2016-03-28T12:37:48Z 499.54 2016-03-28T12:37:49Z 498.58 2016-03-28T12:37:51Z 497.14 2016-03-28T12:37:53Z 496.66 2016-03-28T12:37:54Z 496.66 2016-03-28T12:37:55Z 496.66 2016-03-28T12:37:56Z 496.18 2016-03-28T12:37:57Z 496.18 2016-03-28T12:37:58Z 496.18 2016-03-28T12:37:59Z 496.18 2016-03-28T12:38:01Z 496.18 2016-03-28T12:38:02Z 495.70 2016-03-28T12:38:03Z 495.70 2016-03-28T12:38:04Z 495.70 2016-03-28T12:38:05Z 495.70 2016-03-28T12:38:06Z 495.70 2016-03-28T12:38:07Z 495.22 2016-03-28T12:38:12Z 495.22 2016-03-28T12:38:13Z 495.22 2016-03-28T12:38:14Z 495.22 2016-03-28T12:38:15Z 495.22 2016-03-28T12:38:16Z 495.22 2016-03-28T12:38:21Z 495.22 2016-03-28T12:38:22Z 495.22 2016-03-28T12:38:23Z 495.22 2016-03-28T12:38:24Z 495.22 2016-03-28T12:38:25Z 498.10 2016-03-28T12:38:42Z 499.06 2016-03-28T12:38:59Z 499.54 2016-03-28T12:39:15Z 501.46 2016-03-28T12:39:33Z 502.91 2016-03-28T12:39:49Z 505.31 2016-03-28T12:40:07Z 507.23 2016-03-28T12:40:25Z 508.19 2016-03-28T12:40:41Z 506.75 2016-03-28T12:40:46Z 502.91 2016-03-28T12:40:56Z 502.43 2016-03-28T12:40:58Z 501.95 2016-03-28T12:40:59Z 501.46 2016-03-28T12:41:00Z 501.46 2016-03-28T12:41:03Z 500.98 2016-03-28T12:41:04Z 500.98 2016-03-28T12:41:05Z 500.50 2016-03-28T12:41:06Z 500.50 2016-03-28T12:41:07Z 500.50 2016-03-28T12:41:08Z 501.95 2016-03-28T12:41:17Z 502.91 2016-03-28T12:41:22Z 502.91 2016-03-28T12:41:23Z 505.31 2016-03-28T12:41:42Z 506.27 2016-03-28T12:41:57Z 507.23 2016-03-28T12:42:13Z 507.23 2016-03-28T12:42:25Z 507.23 2016-03-28T12:42:37Z 507.23 2016-03-28T12:42:50Z 506.75 2016-03-28T12:43:04Z 506.75 2016-03-28T12:43:17Z 506.75 2016-03-28T12:43:18Z 507.23 2016-03-28T12:43:31Z 507.71 2016-03-28T12:43:48Z 508.19 2016-03-28T12:44:01Z 509.16 2016-03-28T12:44:10Z 509.16 2016-03-28T12:44:11Z 509.16 2016-03-28T12:44:12Z 510.12 2016-03-28T12:44:28Z 510.60 2016-03-28T12:44:37Z 510.60 2016-03-28T12:44:38Z 510.60 2016-03-28T12:44:39Z 510.60 2016-03-28T12:44:40Z 510.60 2016-03-28T12:44:41Z 510.60 2016-03-28T12:44:42Z 509.16 2016-03-28T12:44:52Z 507.71 2016-03-28T12:45:11Z 507.23 2016-03-28T12:45:15Z 507.23 2016-03-28T12:45:16Z 507.23 2016-03-28T12:45:17Z 506.75 2016-03-28T12:45:18Z 506.75 2016-03-28T12:45:19Z 506.75 2016-03-28T12:45:20Z 506.75 2016-03-28T12:45:21Z 506.75 2016-03-28T12:45:22Z 506.75 2016-03-28T12:45:23Z 506.75 2016-03-28T12:45:24Z 507.71 2016-03-28T12:45:33Z 510.12 2016-03-28T12:45:52Z 513.00 2016-03-28T12:46:13Z 515.40 2016-03-28T12:46:32Z 517.33 2016-03-28T12:46:52Z 519.25 2016-03-28T12:47:11Z 520.69 2016-03-28T12:47:33Z 522.13 2016-03-28T12:47:51Z 523.09 2016-03-28T12:48:04Z 524.06 2016-03-28T12:48:12Z 524.06 2016-03-28T12:48:13Z 524.06 2016-03-28T12:48:14Z 524.06 2016-03-28T12:48:15Z 524.06 2016-03-28T12:48:16Z 524.06 2016-03-28T12:48:17Z 524.06 2016-03-28T12:48:18Z 524.06 2016-03-28T12:48:29Z 522.13 2016-03-28T12:48:39Z 522.13 2016-03-28T12:48:48Z 522.13 2016-03-28T12:48:51Z 521.65 2016-03-28T12:48:52Z 521.17 2016-03-28T12:48:53Z 517.33 2016-03-28T12:48:53Z 513.00 2016-03-28T12:48:46Z 510.12 2016-03-28T12:48:50Z 507.23 2016-03-28T12:48:54Z 505.31 2016-03-28T12:48:56Z 504.35 2016-03-28T12:48:57Z 503.87 2016-03-28T12:48:58Z 503.87 2016-03-28T12:48:59Z 503.39 2016-03-28T12:49:00Z 502.91 2016-03-28T12:49:01Z 501.95 2016-03-28T12:49:11Z 501.95 2016-03-28T12:49:13Z 501.95 2016-03-28T12:49:14Z 501.95 2016-03-28T12:49:24Z 501.95 2016-03-28T12:49:25Z 501.95 2016-03-28T12:49:26Z 501.46 2016-03-28T12:49:29Z 500.50 2016-03-28T12:49:30Z 500.50 2016-03-28T12:49:31Z 500.02 2016-03-28T12:49:32Z 500.02 2016-03-28T12:49:33Z 499.54 2016-03-28T12:49:34Z 499.06 2016-03-28T12:49:35Z 497.14 2016-03-28T12:49:40Z 496.18 2016-03-28T12:49:41Z 496.18 2016-03-28T12:49:42Z 495.22 2016-03-28T12:49:43Z 495.22 2016-03-28T12:49:44Z 494.74 2016-03-28T12:49:45Z 494.74 2016-03-28T12:49:46Z 494.74 2016-03-28T12:49:47Z 494.74 2016-03-28T12:49:48Z 494.26 2016-03-28T12:49:49Z 494.26 2016-03-28T12:49:57Z 493.77 2016-03-28T12:50:01Z 493.77 2016-03-28T12:50:03Z 492.81 2016-03-28T12:50:07Z 492.33 2016-03-28T12:50:08Z 488.97 2016-03-28T12:50:12Z 485.12 2016-03-28T12:50:15Z 483.68 2016-03-28T12:50:17Z 483.20 2016-03-28T12:50:18Z 482.24 2016-03-28T12:50:20Z 479.35 2016-03-28T12:50:27Z 478.87 2016-03-28T12:50:28Z 476.95 2016-03-28T12:50:36Z 475.51 2016-03-28T12:50:43Z 474.07 2016-03-28T12:50:49Z 474.07 2016-03-28T12:50:52Z 474.07 2016-03-28T12:50:53Z 474.07 2016-03-28T12:50:54Z 474.07 2016-03-28T12:50:55Z 474.07 2016-03-28T12:50:56Z 474.07 2016-03-28T12:51:06Z 474.07 2016-03-28T12:51:10Z 474.07 2016-03-28T12:51:11Z 474.07 2016-03-28T12:51:12Z 474.07 2016-03-28T12:51:13Z 474.07 2016-03-28T12:51:14Z 473.59 2016-03-28T12:51:23Z 471.66 2016-03-28T12:51:35Z 475.03 2016-03-28T12:51:41Z 475.99 2016-03-28T12:51:56Z 475.99 2016-03-28T12:52:05Z 475.51 2016-03-28T12:52:14Z 474.07 2016-03-28T12:52:21Z 470.70 2016-03-28T12:52:26Z 466.38 2016-03-28T12:52:29Z 463.49 2016-03-28T12:52:33Z 462.53 2016-03-28T12:52:43Z 463.97 2016-03-28T12:52:48Z 464.45 2016-03-28T12:52:52Z 464.93 2016-03-28T12:52:54Z 464.93 2016-03-28T12:52:55Z 466.86 2016-03-28T12:53:13Z 467.34 2016-03-28T12:53:21Z 467.34 2016-03-28T12:53:22Z 467.82 2016-03-28T12:53:35Z 467.82 2016-03-28T12:53:39Z 465.90 2016-03-28T12:53:42Z 465.90 2016-03-28T12:53:43Z 465.42 2016-03-28T12:53:44Z 464.45 2016-03-28T12:53:45Z 463.97 2016-03-28T12:53:46Z 463.49 2016-03-28T12:53:47Z 463.01 2016-03-28T12:53:48Z 462.53 2016-03-28T12:53:49Z 462.05 2016-03-28T12:53:50Z 461.09 2016-03-28T12:53:51Z 460.61 2016-03-28T12:53:52Z 458.21 2016-03-28T12:54:05Z 455.80 2016-03-28T12:54:18Z 454.36 2016-03-28T12:54:30Z 454.36 2016-03-28T12:54:32Z 453.88 2016-03-28T12:54:33Z 453.40 2016-03-28T12:54:34Z 453.40 2016-03-28T12:54:37Z 453.40 2016-03-28T12:54:38Z 453.40 2016-03-28T12:54:44Z 453.40 2016-03-28T12:55:02Z 453.40 2016-03-28T12:55:15Z 453.40 2016-03-28T12:55:16Z 453.40 2016-03-28T12:55:17Z 453.40 2016-03-28T12:55:18Z 453.40 2016-03-28T12:55:19Z 453.40 2016-03-28T12:55:20Z 453.40 2016-03-28T12:55:21Z 453.40 2016-03-28T12:55:22Z 453.40 2016-03-28T12:55:23Z 453.40 2016-03-28T12:55:24Z 453.40 2016-03-28T12:55:25Z 452.92 2016-03-28T12:55:33Z 452.44 2016-03-28T12:55:45Z 451.48 2016-03-28T12:55:57Z 451.00 2016-03-28T12:56:08Z 451.00 2016-03-28T12:56:09Z 451.00 2016-03-28T12:56:10Z 450.03 2016-03-28T12:56:24Z 449.55 2016-03-28T12:56:39Z 449.55 2016-03-28T12:56:53Z 449.55 2016-03-28T12:57:04Z 449.55 2016-03-28T12:57:07Z 449.55 2016-03-28T12:57:08Z 450.52 2016-03-28T12:57:19Z 450.52 2016-03-28T12:57:29Z 450.52 2016-03-28T12:57:39Z 451.96 2016-03-28T12:57:52Z 449.07 2016-03-28T12:57:57Z 448.59 2016-03-28T12:57:58Z 448.11 2016-03-28T12:57:59Z 446.67 2016-03-28T12:58:00Z 446.19 2016-03-28T12:58:01Z 445.71 2016-03-28T12:58:02Z 444.75 2016-03-28T12:58:03Z 444.75 2016-03-28T12:58:04Z 443.79 2016-03-28T12:58:16Z 442.82 2016-03-28T12:58:26Z 442.82 2016-03-28T12:58:27Z 442.82 2016-03-28T12:58:28Z 442.82 2016-03-28T12:58:46Z 442.82 2016-03-28T12:59:02Z 442.34 2016-03-28T12:59:19Z 441.38 2016-03-28T12:59:34Z 440.42 2016-03-28T12:59:48Z 440.42 2016-03-28T12:59:52Z 440.42 2016-03-28T13:00:03Z 439.94 2016-03-28T13:00:19Z 439.94 2016-03-28T13:00:20Z 440.90 2016-03-28T13:00:27Z 442.82 2016-03-28T13:00:36Z 442.82 2016-03-28T13:00:37Z 441.38 2016-03-28T13:00:52Z 440.90 2016-03-28T13:01:06Z 440.90 2016-03-28T13:01:16Z 439.94 2016-03-28T13:01:28Z 439.94 2016-03-28T13:01:31Z 439.46 2016-03-28T13:01:32Z 439.46 2016-03-28T13:01:34Z 439.46 2016-03-28T13:01:35Z 438.98 2016-03-28T13:01:53Z 437.54 2016-03-28T13:02:10Z 437.54 2016-03-28T13:02:22Z 437.54 2016-03-28T13:02:31Z 437.54 2016-03-28T13:02:32Z 436.58 2016-03-28T13:02:45Z 438.02 2016-03-28T13:02:48Z 436.58 2016-03-28T13:02:52Z 436.58 2016-03-28T13:02:53Z 437.06 2016-03-28T13:02:57Z 436.58 2016-03-28T13:03:10Z 437.06 2016-03-28T13:03:22Z 437.06 2016-03-28T13:03:23Z 437.06 2016-03-28T13:03:24Z 437.06 2016-03-28T13:03:34Z 437.06 2016-03-28T13:03:45Z 437.06 2016-03-28T13:03:57Z 435.61 2016-03-28T13:04:03Z 435.13 2016-03-28T13:04:08Z 434.17 2016-03-28T13:04:15Z 433.69 2016-03-28T13:04:37Z 433.21 2016-03-28T13:04:40Z 431.77 2016-03-28T13:04:45Z 428.40 2016-03-28T13:04:54Z 428.40 2016-03-28T13:05:10Z 429.85 2016-03-28T13:05:13Z 431.29 2016-03-28T13:05:18Z 431.29 2016-03-28T13:05:21Z 431.29 2016-03-28T13:05:22Z 433.69 2016-03-28T13:05:40Z 434.65 2016-03-28T13:05:48Z 434.65 2016-03-28T13:05:49Z 434.65 2016-03-28T13:05:50Z 434.65 2016-03-28T13:05:51Z 434.65 2016-03-28T13:05:52Z 434.65 2016-03-28T13:06:05Z 435.13 2016-03-28T13:06:17Z 435.13 2016-03-28T13:06:18Z 435.13 2016-03-28T13:06:19Z 435.13 2016-03-28T13:06:29Z 438.02 2016-03-28T13:06:41Z 439.94 2016-03-28T13:06:57Z 439.94 2016-03-28T13:07:10Z 439.94 2016-03-28T13:07:22Z 436.10 2016-03-28T13:07:27Z 435.13 2016-03-28T13:07:30Z 432.25 2016-03-28T13:07:33Z 428.40 2016-03-28T13:07:40Z 427.92 2016-03-28T13:07:43Z 428.40 2016-03-28T13:07:53Z 428.40 2016-03-28T13:07:57Z 428.40 2016-03-28T13:07:59Z 427.92 2016-03-28T13:08:14Z 427.92 2016-03-28T13:08:23Z 427.92 2016-03-28T13:08:27Z 427.44 2016-03-28T13:08:39Z 426.96 2016-03-28T13:08:51Z 426.96 2016-03-28T13:09:02Z 426.96 2016-03-28T13:09:17Z 426.48 2016-03-28T13:09:34Z 426.48 2016-03-28T13:09:35Z 426.00 2016-03-28T13:09:50Z 426.00 2016-03-28T13:09:52Z 426.00 2016-03-28T13:09:53Z 426.00 2016-03-28T13:09:55Z 426.00 2016-03-28T13:10:11Z 426.00 2016-03-28T13:10:13Z 426.00 2016-03-28T13:10:14Z 425.52 2016-03-28T13:10:29Z 425.04 2016-03-28T13:10:46Z 425.04 2016-03-28T13:10:49Z 425.04 2016-03-28T13:11:05Z 424.56 2016-03-28T13:11:14Z 424.56 2016-03-28T13:11:15Z 424.56 2016-03-28T13:11:16Z 424.56 2016-03-28T13:11:30Z 424.56 2016-03-28T13:11:33Z 424.08 2016-03-28T13:11:49Z 423.12 2016-03-28T13:12:02Z 423.12 2016-03-28T13:12:11Z 423.12 2016-03-28T13:12:12Z 423.12 2016-03-28T13:12:13Z 423.12 2016-03-28T13:12:22Z 422.64 2016-03-28T13:12:31Z 422.64 2016-03-28T13:12:39Z 422.64 2016-03-28T13:12:40Z 422.16 2016-03-28T13:12:47Z 422.16 2016-03-28T13:13:02Z 421.19 2016-03-28T13:13:16Z 421.19 2016-03-28T13:13:20Z 421.19 2016-03-28T13:13:21Z 421.19 2016-03-28T13:13:22Z 421.19 2016-03-28T13:13:23Z 421.19 2016-03-28T13:13:24Z 421.19 2016-03-28T13:13:25Z 421.19 2016-03-28T13:13:26Z 421.19 2016-03-28T13:13:28Z 421.19 2016-03-28T13:13:29Z 421.19 2016-03-28T13:13:30Z 421.19 2016-03-28T13:13:31Z 421.19 2016-03-28T13:13:32Z 421.19 2016-03-28T13:13:33Z 421.19 2016-03-28T13:13:34Z 421.19 2016-03-28T13:13:35Z 421.19 2016-03-28T13:13:36Z 421.19 2016-03-28T13:13:37Z 421.19 2016-03-28T13:13:38Z 421.19 2016-03-28T13:13:46Z 421.19 2016-03-28T13:13:47Z 421.19 2016-03-28T13:13:48Z 420.71 2016-03-28T13:14:07Z 422.16 2016-03-28T13:14:10Z 420.71 2016-03-28T13:14:12Z 420.71 2016-03-28T13:14:29Z 422.16 2016-03-28T13:14:40Z 422.16 2016-03-28T13:14:43Z 422.16 2016-03-28T13:14:45Z 422.16 2016-03-28T13:14:58Z 422.16 2016-03-28T13:15:00Z 422.16 2016-03-28T13:15:01Z 422.16 2016-03-28T13:15:03Z 420.71 2016-03-28T13:15:16Z 420.71 2016-03-28T13:15:20Z 420.71 2016-03-28T13:15:21Z 420.71 2016-03-28T13:15:22Z 420.71 2016-03-28T13:15:26Z 420.71 2016-03-28T13:15:27Z 420.71 2016-03-28T13:15:33Z 420.71 2016-03-28T13:15:46Z 420.71 2016-03-28T13:15:47Z 421.68 2016-03-28T13:15:57Z 421.68 2016-03-28T13:16:10Z 421.68 2016-03-28T13:16:11Z 421.68 2016-03-28T13:16:12Z 421.68 2016-03-28T13:16:26Z 421.68 2016-03-28T13:16:33Z 420.71 2016-03-28T13:16:46Z 420.71 2016-03-28T13:17:01Z 420.71 2016-03-28T13:17:07Z 420.71 2016-03-28T13:17:23Z 420.71 2016-03-28T13:17:32Z 420.23 2016-03-28T13:17:45Z 420.23 2016-03-28T13:18:00Z 420.23 2016-03-28T13:18:14Z 420.23 2016-03-28T13:18:15Z 420.23 2016-03-28T13:18:16Z 420.23 2016-03-28T13:18:28Z 420.23 2016-03-28T13:18:39Z 420.23 2016-03-28T13:18:52Z 420.23 2016-03-28T13:18:53Z 420.23 2016-03-28T13:19:04Z 420.23 2016-03-28T13:19:09Z 420.23 2016-03-28T13:19:10Z 420.23 2016-03-28T13:19:26Z 420.23 2016-03-28T13:19:37Z 420.23 2016-03-28T13:19:51Z 420.23 2016-03-28T13:20:10Z 420.23 2016-03-28T13:20:14Z 420.23 2016-03-28T13:20:26Z 420.23 2016-03-28T13:20:34Z 420.23 2016-03-28T13:20:36Z 420.23 2016-03-28T13:20:38Z 420.23 2016-03-28T13:20:39Z 420.23 2016-03-28T13:20:40Z 420.23 2016-03-28T13:20:41Z 421.19 2016-03-28T13:20:42Z 421.19 2016-03-28T13:20:43Z 421.19 2016-03-28T13:20:44Z 421.19 2016-03-28T13:20:45Z 421.19 2016-03-28T13:20:46Z 421.19 2016-03-28T13:20:47Z 421.19 2016-03-28T13:21:01Z 421.19 2016-03-28T13:21:14Z 421.19 2016-03-28T13:21:20Z 421.19 2016-03-28T13:21:35Z 421.19 2016-03-28T13:21:40Z 421.19 2016-03-28T13:21:41Z 421.19 2016-03-28T13:21:56Z 421.19 2016-03-28T13:21:57Z 421.19 2016-03-28T13:22:05Z 421.19 2016-03-28T13:22:06Z 421.19 2016-03-28T13:22:07Z 421.19 2016-03-28T13:22:18Z 421.19 2016-03-28T13:22:25Z 421.19 2016-03-28T13:22:32Z 421.19 2016-03-28T13:22:48Z 421.19 2016-03-28T13:22:49Z 421.68 2016-03-28T13:23:05Z 421.68 2016-03-28T13:23:18Z 421.68 2016-03-28T13:23:29Z 421.68 2016-03-28T13:23:30Z 421.68 2016-03-28T13:23:31Z 422.16 2016-03-28T13:23:37Z 422.16 2016-03-28T13:23:38Z 423.60 2016-03-28T13:23:44Z 423.60 2016-03-28T13:23:45Z 424.08 2016-03-28T13:23:46Z 427.44 2016-03-28T13:24:01Z 429.85 2016-03-28T13:24:15Z 431.29 2016-03-28T13:24:21Z 431.29 2016-03-28T13:24:22Z 431.29 2016-03-28T13:24:23Z 431.77 2016-03-28T13:24:24Z 431.77 2016-03-28T13:24:25Z 432.25 2016-03-28T13:24:26Z 432.25 2016-03-28T13:24:28Z 433.21 2016-03-28T13:24:29Z 433.21 2016-03-28T13:24:30Z 433.21 2016-03-28T13:24:31Z 433.21 2016-03-28T13:24:32Z 433.69 2016-03-28T13:24:33Z 436.10 2016-03-28T13:24:49Z 437.54 2016-03-28T13:24:57Z 438.02 2016-03-28T13:24:58Z 437.54 2016-03-28T13:24:59Z 438.02 2016-03-28T13:25:00Z 438.02 2016-03-28T13:25:01Z 438.02 2016-03-28T13:25:02Z 438.02 2016-03-28T13:25:03Z 438.02 2016-03-28T13:25:04Z 440.90 2016-03-28T13:25:19Z 441.38 2016-03-28T13:25:33Z 441.86 2016-03-28T13:25:45Z 441.86 2016-03-28T13:25:59Z 441.86 2016-03-28T13:26:17Z 441.86 2016-03-28T13:26:19Z 442.82 2016-03-28T13:26:33Z 443.79 2016-03-28T13:26:36Z 443.31 2016-03-28T13:26:44Z 443.31 2016-03-28T13:26:45Z 443.31 2016-03-28T13:26:46Z 443.31 2016-03-28T13:26:47Z 443.31 2016-03-28T13:26:48Z 443.31 2016-03-28T13:26:49Z 442.34 2016-03-28T13:27:02Z 441.86 2016-03-28T13:27:11Z 441.86 2016-03-28T13:27:17Z 441.86 2016-03-28T13:27:18Z 441.86 2016-03-28T13:27:19Z 441.38 2016-03-28T13:27:27Z 441.38 2016-03-28T13:27:28Z 441.38 2016-03-28T13:27:38Z 441.38 2016-03-28T13:27:39Z 442.34 2016-03-28T13:27:47Z 442.34 2016-03-28T13:28:10Z 442.34 2016-03-28T13:28:39Z 442.34 2016-03-28T13:29:06Z 442.34 2016-03-28T13:29:36Z 441.86 2016-03-28T13:30:06Z 441.86 2016-03-28T13:30:33Z 441.86 2016-03-28T13:30:59Z 441.86 2016-03-28T13:31:27Z 441.86 2016-03-28T13:31:31Z 441.86 2016-03-28T13:31:32Z 441.86 2016-03-28T13:31:43Z 442.34 2016-03-28T13:31:46Z 442.34 2016-03-28T13:31:57Z 442.34 2016-03-28T13:32:22Z 442.34 2016-03-28T13:32:52Z 442.34 2016-03-28T13:33:21Z 442.34 2016-03-28T13:33:51Z 442.82 2016-03-28T13:34:18Z 442.82 2016-03-28T13:34:44Z 442.82 2016-03-28T13:35:15Z 443.31 2016-03-28T13:35:39Z 443.31 2016-03-28T13:35:57Z 443.31 2016-03-28T13:36:24Z 443.31 2016-03-28T13:36:47Z 443.79 2016-03-28T13:37:13Z 443.79 2016-03-28T13:37:39Z 444.27 2016-03-28T13:37:49Z 444.27 2016-03-28T13:37:50Z 444.27 2016-03-28T13:37:51Z 444.27 2016-03-28T13:37:52Z 444.27 2016-03-28T13:37:53Z 444.27 2016-03-28T13:37:54Z 444.27 2016-03-28T13:37:55Z 444.27 2016-03-28T13:37:56Z 444.75 2016-03-28T13:38:12Z 445.23 2016-03-28T13:38:23Z 445.23 2016-03-28T13:38:26Z 445.23 2016-03-28T13:38:40Z 442.82 2016-03-28T13:38:51Z 442.82 2016-03-28T13:38:52Z 442.34 2016-03-28T13:38:53Z 442.34 2016-03-28T13:38:56Z 442.34 2016-03-28T13:38:57Z 442.34 2016-03-28T13:38:58Z 441.86 2016-03-28T13:39:14Z 441.86 2016-03-28T13:39:25Z 441.86 2016-03-28T13:39:41Z 441.86 2016-03-28T13:39:54Z 440.42 2016-03-28T13:40:10Z 439.46 2016-03-28T13:40:24Z 439.46 2016-03-28T13:40:27Z 438.50 2016-03-28T13:40:38Z 437.54 2016-03-28T13:40:51Z 436.58 2016-03-28T13:41:07Z 435.61 2016-03-28T13:41:23Z 434.65 2016-03-28T13:41:43Z 434.65 2016-03-28T13:42:00Z 433.69 2016-03-28T13:42:15Z 433.69 2016-03-28T13:42:19Z 433.69 2016-03-28T13:42:37Z 433.21 2016-03-28T13:42:57Z 433.21 2016-03-28T13:43:01Z 434.65 2016-03-28T13:43:06Z 434.65 2016-03-28T13:43:11Z 435.13 2016-03-28T13:43:23Z 435.13 2016-03-28T13:43:38Z 435.13 2016-03-28T13:43:52Z 435.13 2016-03-28T13:44:09Z 433.69 2016-03-28T13:44:14Z 432.73 2016-03-28T13:44:30Z 432.73 2016-03-28T13:44:46Z 432.73 2016-03-28T13:45:06Z 432.73 2016-03-28T13:45:21Z 432.73 2016-03-28T13:45:39Z 432.73 2016-03-28T13:45:41Z 432.73 2016-03-28T13:45:42Z 432.73 2016-03-28T13:45:45Z 432.73 2016-03-28T13:45:48Z 432.25 2016-03-28T13:45:52Z 433.21 2016-03-28T13:46:08Z 433.21 2016-03-28T13:46:22Z 433.21 2016-03-28T13:46:29Z 433.69 2016-03-28T13:46:45Z 432.25 2016-03-28T13:46:50Z 431.77 2016-03-28T13:47:05Z 431.77 2016-03-28T13:47:24Z 431.77 2016-03-28T13:47:41Z 431.77 2016-03-28T13:48:01Z 431.77 2016-03-28T13:48:17Z 431.29 2016-03-28T13:48:36Z 431.29 2016-03-28T13:48:54Z 430.81 2016-03-28T13:49:09Z 429.85 2016-03-28T13:49:24Z 429.85 2016-03-28T13:49:42Z 429.37 2016-03-28T13:49:49Z 429.37 2016-03-28T13:49:50Z 428.40 2016-03-28T13:50:07Z 428.40 2016-03-28T13:50:21Z 428.40 2016-03-28T13:50:29Z 428.40 2016-03-28T13:50:31Z 428.40 2016-03-28T13:50:33Z 427.44 2016-03-28T13:50:34Z 427.44 2016-03-28T13:50:35Z 427.44 2016-03-28T13:50:36Z 427.44 2016-03-28T13:50:37Z 427.44 2016-03-28T13:50:38Z 427.44 2016-03-28T13:50:39Z 429.37 2016-03-28T13:50:51Z 430.33 2016-03-28T13:51:04Z 430.81 2016-03-28T13:51:16Z 430.81 2016-03-28T13:51:23Z 430.81 2016-03-28T13:51:24Z 431.29 2016-03-28T13:51:41Z 431.29 2016-03-28T13:51:49Z 429.85 2016-03-28T13:51:58Z 428.89 2016-03-28T13:52:15Z 430.33 2016-03-28T13:52:26Z 430.33 2016-03-28T13:52:43Z 430.33 2016-03-28T13:52:55Z 430.33 2016-03-28T13:53:09Z 430.33 2016-03-28T13:53:10Z 430.33 2016-03-28T13:53:11Z 430.33 2016-03-28T13:53:12Z 430.33 2016-03-28T13:53:13Z 430.33 2016-03-28T13:53:32Z 428.40 2016-03-28T13:53:46Z 428.40 2016-03-28T13:53:48Z 427.92 2016-03-28T13:53:52Z 427.92 2016-03-28T13:53:53Z 427.92 2016-03-28T13:53:54Z 427.92 2016-03-28T13:53:55Z 427.92 2016-03-28T13:53:56Z 427.92 2016-03-28T13:53:57Z 427.92 2016-03-28T13:53:59Z 427.92 2016-03-28T13:54:00Z 427.92 2016-03-28T13:54:01Z 427.92 2016-03-28T13:54:02Z 427.92 2016-03-28T13:54:03Z 427.92 2016-03-28T13:54:04Z 427.92 2016-03-28T13:54:05Z 427.92 2016-03-28T13:54:06Z 427.92 2016-03-28T13:54:07Z 427.92 2016-03-28T13:54:08Z 427.92 2016-03-28T13:54:09Z 427.92 2016-03-28T13:54:24Z 427.92 2016-03-28T13:54:25Z 427.92 2016-03-28T13:54:26Z 427.92 2016-03-28T13:54:27Z 427.92 2016-03-28T13:54:28Z 427.92 2016-03-28T13:54:29Z 427.92 2016-03-28T13:54:30Z 427.92 2016-03-28T13:54:31Z 427.92 2016-03-28T13:54:32Z 429.85 2016-03-28T13:54:48Z 430.33 2016-03-28T13:55:02Z 430.33 2016-03-28T13:55:05Z 430.33 2016-03-28T13:55:19Z 430.33 2016-03-28T13:55:32Z 428.89 2016-03-28T13:55:38Z 427.92 2016-03-28T13:55:50Z 427.44 2016-03-28T13:55:51Z 426.96 2016-03-28T13:55:52Z 426.48 2016-03-28T13:55:53Z 426.48 2016-03-28T13:55:54Z 426.00 2016-03-28T13:55:55Z 426.00 2016-03-28T13:55:56Z 425.04 2016-03-28T13:55:57Z 423.12 2016-03-28T13:56:00Z 422.64 2016-03-28T13:56:01Z 422.64 2016-03-28T13:56:02Z 422.16 2016-03-28T13:56:03Z 422.16 2016-03-28T13:56:04Z 422.16 2016-03-28T13:56:05Z 422.16 2016-03-28T13:56:06Z 421.68 2016-03-28T13:56:19Z 420.71 2016-03-28T13:56:33Z 419.75 2016-03-28T13:56:49Z 419.75 2016-03-28T13:56:50Z 419.75 2016-03-28T13:56:51Z 419.27 2016-03-28T13:56:52Z 419.27 2016-03-28T13:56:53Z 418.79 2016-03-28T13:56:54Z 418.31 2016-03-28T13:56:55Z 417.35 2016-03-28T13:56:56Z 416.39 2016-03-28T13:56:59Z 415.43 2016-03-28T13:57:07Z 415.43 2016-03-28T13:57:08Z 415.43 2016-03-28T13:57:10Z 417.35 2016-03-28T13:57:13Z 418.31 2016-03-28T13:57:16Z 419.75 2016-03-28T13:57:29Z 419.75 2016-03-28T13:57:46Z 419.75 2016-03-28T13:58:00Z 419.75 2016-03-28T13:58:16Z 419.75 2016-03-28T13:58:30Z 419.75 2016-03-28T13:58:45Z 419.75 2016-03-28T13:58:58Z 419.75 2016-03-28T13:59:08Z 418.79 2016-03-28T13:59:10Z 418.79 2016-03-28T13:59:11Z 418.31 2016-03-28T13:59:12Z 420.23 2016-03-28T13:59:28Z 422.64 2016-03-28T13:59:45Z 423.60 2016-03-28T14:00:01Z 424.08 2016-03-28T14:00:04Z 424.08 2016-03-28T14:00:05Z 424.56 2016-03-28T14:00:12Z 425.04 2016-03-28T14:00:22Z 423.12 2016-03-28T14:00:36Z 421.19 2016-03-28T14:00:53Z 420.23 2016-03-28T14:01:08Z 419.27 2016-03-28T14:01:23Z 419.27 2016-03-28T14:01:30Z 419.27 2016-03-28T14:01:31Z 419.27 2016-03-28T14:01:32Z 418.79 2016-03-28T14:01:33Z 418.79 2016-03-28T14:01:34Z 418.79 2016-03-28T14:01:42Z 418.79 2016-03-28T14:01:54Z 418.79 2016-03-28T14:02:06Z 418.31 2016-03-28T14:02:34Z 418.31 2016-03-28T14:03:05Z 418.31 2016-03-28T14:03:14Z 419.75 2016-03-28T14:03:26Z 419.75 2016-03-28T14:03:38Z 419.75 2016-03-28T14:03:54Z 419.75 2016-03-28T14:04:09Z 419.75 2016-03-28T14:04:21Z 419.75 2016-03-28T14:04:22Z 419.75 2016-03-28T14:04:24Z 419.75 2016-03-28T14:04:25Z 419.75 2016-03-28T14:04:26Z 419.75 2016-03-28T14:04:27Z 419.75 2016-03-28T14:04:28Z 419.75 2016-03-28T14:04:29Z 420.23 2016-03-28T14:04:47Z 422.16 2016-03-28T14:05:04Z 423.60 2016-03-28T14:05:20Z 426.48 2016-03-28T14:05:37Z 429.85 2016-03-28T14:05:52Z 431.77 2016-03-28T14:06:10Z 432.73 2016-03-28T14:06:25Z 432.73 2016-03-28T14:06:41Z 432.73 2016-03-28T14:06:42Z 434.17 2016-03-28T14:06:47Z 434.17 2016-03-28T14:06:48Z 435.13 2016-03-28T14:07:07Z 436.58 2016-03-28T14:07:28Z 439.46 2016-03-28T14:07:45Z 442.82 2016-03-28T14:07:56Z 444.27 2016-03-28T14:08:11Z 444.75 2016-03-28T14:08:25Z 445.23 2016-03-28T14:08:38Z 444.75 2016-03-28T14:08:55Z 444.75 2016-03-28T14:09:09Z 444.75 2016-03-28T14:09:20Z 444.75 2016-03-28T14:09:21Z 444.75 2016-03-28T14:09:22Z 444.75 2016-03-28T14:09:23Z 444.75 2016-03-28T14:09:24Z 444.75 2016-03-28T14:09:25Z 448.11 2016-03-28T14:09:34Z 448.59 2016-03-28T14:09:43Z 449.07 2016-03-28T14:09:44Z 447.63 2016-03-28T14:09:46Z 448.59 2016-03-28T14:09:57Z 451.96 2016-03-28T14:10:05Z 453.88 2016-03-28T14:10:23Z 451.00 2016-03-28T14:10:28Z 451.48 2016-03-28T14:10:36Z 454.84 2016-03-28T14:10:48Z 457.72 2016-03-28T14:11:06Z 460.61 2016-03-28T14:11:21Z 463.49 2016-03-28T14:11:34Z 466.38 2016-03-28T14:11:50Z 469.74 2016-03-28T14:12:11Z 471.18 2016-03-28T14:12:30Z 473.11 2016-03-28T14:12:48Z 475.03 2016-03-28T14:13:06Z 476.95 2016-03-28T14:13:25Z 479.35 2016-03-28T14:13:44Z 481.76 2016-03-28T14:14:01Z 484.16 2016-03-28T14:14:15Z 484.16 2016-03-28T14:14:24Z 484.64 2016-03-28T14:14:31Z 484.64 2016-03-28T14:14:44Z 484.64 2016-03-28T14:14:45Z 484.64 2016-03-28T14:14:46Z 484.64 2016-03-28T14:14:47Z 484.64 2016-03-28T14:14:48Z 484.64 2016-03-28T14:14:49Z 484.64 2016-03-28T14:14:50Z 484.64 2016-03-28T14:14:51Z 485.12 2016-03-28T14:15:02Z 485.60 2016-03-28T14:15:14Z 485.60 2016-03-28T14:15:16Z 483.68 2016-03-28T14:15:22Z 483.68 2016-03-28T14:15:23Z 483.68 2016-03-28T14:15:24Z 482.24 2016-03-28T14:15:33Z 480.32 2016-03-28T14:15:49Z 480.80 2016-03-28T14:15:53Z 480.80 2016-03-28T14:15:54Z 480.32 2016-03-28T14:15:55Z 480.32 2016-03-28T14:16:12Z 480.32 2016-03-28T14:16:13Z 481.76 2016-03-28T14:16:29Z 485.12 2016-03-28T14:16:45Z 487.05 2016-03-28T14:17:01Z 489.93 2016-03-28T14:17:18Z 492.33 2016-03-28T14:17:36Z 492.81 2016-03-28T14:17:50Z 492.81 2016-03-28T14:18:05Z 490.89 2016-03-28T14:18:18Z 490.89 2016-03-28T14:18:19Z 488.01 2016-03-28T14:18:33Z 487.05 2016-03-28T14:18:36Z 484.16 2016-03-28T14:18:41Z 480.80 2016-03-28T14:18:46Z 477.43 2016-03-28T14:18:52Z 475.99 2016-03-28T14:19:05Z 475.99 2016-03-28T14:19:15Z 475.99 2016-03-28T14:19:19Z 475.99 2016-03-28T14:19:20Z 475.99 2016-03-28T14:19:21Z 475.99 2016-03-28T14:19:22Z 475.99 2016-03-28T14:19:23Z 477.43 2016-03-28T14:19:28Z 477.91 2016-03-28T14:19:32Z 477.91 2016-03-28T14:19:46Z 476.47 2016-03-28T14:20:01Z 476.47 2016-03-28T14:20:05Z 476.47 2016-03-28T14:20:13Z 476.47 2016-03-28T14:20:16Z 475.99 2016-03-28T14:20:23Z 475.99 2016-03-28T14:20:25Z 475.99 2016-03-28T14:20:28Z 475.99 2016-03-28T14:20:34Z 475.99 2016-03-28T14:20:52Z 479.35 2016-03-28T14:21:09Z 481.76 2016-03-28T14:21:31Z 485.12 2016-03-28T14:21:52Z 485.60 2016-03-28T14:21:54Z 488.01 2016-03-28T14:22:15Z 488.49 2016-03-28T14:22:33Z 489.45 2016-03-28T14:22:46Z 490.41 2016-03-28T14:23:02Z 490.41 2016-03-28T14:23:16Z 490.41 2016-03-28T14:23:18Z 490.41 2016-03-28T14:23:27Z 490.41 2016-03-28T14:23:28Z 490.41 2016-03-28T14:23:29Z 490.41 2016-03-28T14:23:30Z 490.41 2016-03-28T14:23:31Z 490.41 2016-03-28T14:23:32Z 490.41 2016-03-28T14:23:33Z 492.33 2016-03-28T14:23:48Z 494.74 2016-03-28T14:24:05Z 496.18 2016-03-28T14:24:22Z 497.14 2016-03-28T14:24:40Z 497.14 2016-03-28T14:24:55Z 497.14 2016-03-28T14:25:09Z 497.62 2016-03-28T14:25:24Z 499.54 2016-03-28T14:25:45Z 502.43 2016-03-28T14:26:00Z 504.35 2016-03-28T14:26:13Z 504.83 2016-03-28T14:26:25Z 506.27 2016-03-28T14:26:38Z 505.79 2016-03-28T14:26:57Z 506.27 2016-03-28T14:27:22Z 506.27 2016-03-28T14:27:50Z 506.27 2016-03-28T14:28:19Z 506.27 2016-03-28T14:28:42Z 506.27 2016-03-28T14:29:05Z 506.27 2016-03-28T14:29:17Z 506.27 2016-03-28T14:29:18Z 506.27 2016-03-28T14:29:19Z 506.27 2016-03-28T14:29:20Z 506.27 2016-03-28T14:29:21Z 506.27 2016-03-28T14:29:22Z 506.27 2016-03-28T14:29:23Z 506.27 2016-03-28T14:29:24Z 506.27 2016-03-28T14:29:25Z 506.27 2016-03-28T14:29:26Z 506.27 2016-03-28T14:29:27Z 506.27 2016-03-28T14:29:28Z 506.27 2016-03-28T14:29:42Z 506.27 2016-03-28T14:29:56Z 507.23 2016-03-28T14:30:09Z 506.75 2016-03-28T14:30:18Z 505.79 2016-03-28T14:30:23Z 505.79 2016-03-28T14:30:25Z 505.79 2016-03-28T14:30:26Z 505.79 2016-03-28T14:30:27Z 505.31 2016-03-28T14:30:30Z 505.31 2016-03-28T14:30:36Z 504.35 2016-03-28T14:30:43Z 503.39 2016-03-28T14:30:49Z 501.95 2016-03-28T14:30:54Z 501.46 2016-03-28T14:31:07Z 501.46 2016-03-28T14:31:10Z 500.98 2016-03-28T14:31:16Z 500.98 2016-03-28T14:31:18Z 500.98 2016-03-28T14:31:19Z 500.98 2016-03-28T14:31:20Z 500.98 2016-03-28T14:31:21Z 500.98 2016-03-28T14:31:22Z 500.98 2016-03-28T14:31:23Z 503.39 2016-03-28T14:31:34Z 505.79 2016-03-28T14:31:46Z 505.79 2016-03-28T14:31:47Z 506.27 2016-03-28T14:31:48Z 505.79 2016-03-28T14:31:49Z 505.79 2016-03-28T14:31:50Z 505.79 2016-03-28T14:31:51Z 505.79 2016-03-28T14:31:52Z 505.79 2016-03-28T14:31:53Z 505.79 2016-03-28T14:31:54Z 505.79 2016-03-28T14:31:55Z 505.79 2016-03-28T14:31:56Z 505.79 2016-03-28T14:31:57Z 505.79 2016-03-28T14:31:58Z 505.79 2016-03-28T14:31:59Z 504.83 2016-03-28T14:32:02Z 503.39 2016-03-28T14:32:08Z 502.43 2016-03-28T14:32:09Z 500.02 2016-03-28T14:32:22Z 497.14 2016-03-28T14:32:33Z 494.74 2016-03-28T14:32:40Z 494.74 2016-03-28T14:32:41Z 494.26 2016-03-28T14:32:42Z 493.29 2016-03-28T14:32:43Z 492.81 2016-03-28T14:32:44Z 492.33 2016-03-28T14:32:45Z 492.33 2016-03-28T14:32:46Z 491.37 2016-03-28T14:32:47Z 490.89 2016-03-28T14:32:48Z 490.41 2016-03-28T14:32:49Z 489.45 2016-03-28T14:32:50Z 489.45 2016-03-28T14:32:51Z 486.08 2016-03-28T14:32:56Z 483.20 2016-03-28T14:33:03Z 479.84 2016-03-28T14:33:13Z 479.84 2016-03-28T14:33:14Z 478.87 2016-03-28T14:33:22Z 478.87 2016-03-28T14:33:23Z 478.87 2016-03-28T14:33:24Z 478.87 2016-03-28T14:33:26Z 478.87 2016-03-28T14:33:27Z 478.87 2016-03-28T14:33:28Z 478.87 2016-03-28T14:33:29Z 478.87 2016-03-28T14:33:30Z 478.87 2016-03-28T14:33:31Z 478.87 2016-03-28T14:33:32Z 478.87 2016-03-28T14:33:36Z 478.87 2016-03-28T14:33:37Z 478.87 2016-03-28T14:33:38Z 478.87 2016-03-28T14:33:39Z 478.87 2016-03-28T14:33:40Z 478.39 2016-03-28T14:33:51Z 478.39 2016-03-28T14:33:53Z 478.39 2016-03-28T14:33:54Z 478.39 2016-03-28T14:33:57Z 478.39 2016-03-28T14:33:58Z 478.39 2016-03-28T14:34:14Z 478.39 2016-03-28T14:34:32Z 478.39 2016-03-28T14:34:54Z 478.39 2016-03-28T14:35:00Z 479.84 2016-03-28T14:35:07Z 482.72 2016-03-28T14:35:22Z 485.12 2016-03-28T14:35:38Z 488.97 2016-03-28T14:35:56Z 488.97 2016-03-28T14:36:14Z 488.97 2016-03-28T14:36:15Z 488.97 2016-03-28T14:36:16Z 488.01 2016-03-28T14:36:17Z 488.01 2016-03-28T14:36:18Z 488.01 2016-03-28T14:36:19Z 487.53 2016-03-28T14:36:20Z 486.56 2016-03-28T14:36:25Z 486.08 2016-03-28T14:36:26Z 485.60 2016-03-28T14:36:27Z 485.12 2016-03-28T14:36:28Z 484.64 2016-03-28T14:36:29Z 484.16 2016-03-28T14:36:30Z 484.16 2016-03-28T14:36:31Z 482.24 2016-03-28T14:36:42Z 483.68 2016-03-28T14:36:47Z 486.08 2016-03-28T14:37:04Z 488.97 2016-03-28T14:37:18Z 492.33 2016-03-28T14:37:37Z 494.26 2016-03-28T14:37:54Z 495.22 2016-03-28T14:38:13Z 497.14 2016-03-28T14:38:31Z 499.06 2016-03-28T14:38:49Z 501.95 2016-03-28T14:39:05Z 504.83 2016-03-28T14:39:23Z 505.79 2016-03-28T14:39:40Z 503.87 2016-03-28T14:39:55Z 503.39 2016-03-28T14:39:57Z 502.91 2016-03-28T14:39:58Z 502.43 2016-03-28T14:40:02Z 502.43 2016-03-28T14:40:03Z 502.43 2016-03-28T14:40:04Z 500.98 2016-03-28T14:40:18Z 500.98 2016-03-28T14:40:38Z 503.39 2016-03-28T14:40:54Z 504.83 2016-03-28T14:41:12Z 505.31 2016-03-28T14:41:30Z 506.27 2016-03-28T14:41:48Z 508.67 2016-03-28T14:42:09Z 510.12 2016-03-28T14:42:30Z 511.08 2016-03-28T14:42:44Z 512.52 2016-03-28T14:43:03Z 514.92 2016-03-28T14:43:16Z 516.85 2016-03-28T14:43:34Z 516.85 2016-03-28T14:43:48Z 518.77 2016-03-28T14:44:05Z 522.13 2016-03-28T14:44:20Z 523.09 2016-03-28T14:44:37Z 524.06 2016-03-28T14:44:54Z 524.54 2016-03-28T14:45:10Z 524.54 2016-03-28T14:45:21Z 524.54 2016-03-28T14:45:22Z 525.02 2016-03-28T14:45:34Z 525.02 2016-03-28T14:45:47Z 525.02 2016-03-28T14:46:04Z 525.02 2016-03-28T14:46:07Z 525.02 2016-03-28T14:46:08Z 525.02 2016-03-28T14:46:09Z 524.06 2016-03-28T14:46:10Z 523.09 2016-03-28T14:46:12Z 522.13 2016-03-28T14:46:14Z 519.25 2016-03-28T14:46:19Z 518.29 2016-03-28T14:46:21Z 517.33 2016-03-28T14:46:22Z 517.33 2016-03-28T14:46:23Z 516.85 2016-03-28T14:46:24Z 516.85 2016-03-28T14:46:25Z 516.85 2016-03-28T14:46:26Z 516.37 2016-03-28T14:46:27Z 516.37 2016-03-28T14:46:28Z 515.88 2016-03-28T14:46:29Z 514.44 2016-03-28T14:46:31Z 513.96 2016-03-28T14:46:32Z 513.00 2016-03-28T14:46:34Z 509.64 2016-03-28T14:46:40Z 509.64 2016-03-28T14:46:41Z 506.75 2016-03-28T14:46:44Z 506.27 2016-03-28T14:46:45Z 502.43 2016-03-28T14:46:49Z 501.46 2016-03-28T14:46:50Z 500.98 2016-03-28T14:46:52Z 499.06 2016-03-28T14:46:58Z 497.62 2016-03-28T14:47:00Z 494.26 2016-03-28T14:47:03Z 493.29 2016-03-28T14:47:05Z 492.33 2016-03-28T14:47:06Z 489.45 2016-03-28T14:47:11Z 488.49 2016-03-28T14:47:13Z 488.49 2016-03-28T14:47:14Z 487.53 2016-03-28T14:47:28Z 486.08 2016-03-28T14:47:31Z 486.08 2016-03-28T14:47:32Z 485.60 2016-03-28T14:47:33Z 484.64 2016-03-28T14:47:34Z 483.20 2016-03-28T14:47:35Z 483.20 2016-03-28T14:47:36Z 482.24 2016-03-28T14:47:37Z 481.28 2016-03-28T14:47:38Z 479.84 2016-03-28T14:47:39Z 478.39 2016-03-28T14:47:40Z 477.43 2016-03-28T14:47:41Z 473.11 2016-03-28T14:47:43Z 472.14 2016-03-28T14:47:44Z 470.22 2016-03-28T14:47:45Z 469.74 2016-03-28T14:47:46Z 468.78 2016-03-28T14:47:47Z 467.82 2016-03-28T14:47:48Z 464.93 2016-03-28T14:47:52Z 464.93 2016-03-28T14:47:53Z 464.45 2016-03-28T14:47:54Z 464.45 2016-03-28T14:47:55Z 463.97 2016-03-28T14:47:56Z 463.97 2016-03-28T14:47:57Z 463.97 2016-03-28T14:47:58Z 463.97 2016-03-28T14:48:11Z 463.01 2016-03-28T14:48:12Z 463.01 2016-03-28T14:48:13Z 462.53 2016-03-28T14:48:14Z 462.05 2016-03-28T14:48:15Z 461.57 2016-03-28T14:48:16Z 461.57 2016-03-28T14:48:17Z 458.21 2016-03-28T14:48:31Z 457.72 2016-03-28T14:48:34Z 460.13 2016-03-28T14:48:48Z 460.13 2016-03-28T14:48:49Z 461.09 2016-03-28T14:49:03Z 460.13 2016-03-28T14:49:06Z 460.13 2016-03-28T14:49:08Z 460.13 2016-03-28T14:49:09Z 460.13 2016-03-28T14:49:10Z 459.65 2016-03-28T14:49:11Z 459.17 2016-03-28T14:49:12Z 459.17 2016-03-28T14:49:13Z 459.17 2016-03-28T14:49:14Z 457.24 2016-03-28T14:49:27Z 454.36 2016-03-28T14:49:40Z 452.44 2016-03-28T14:49:50Z 452.44 2016-03-28T14:49:51Z 452.44 2016-03-28T14:49:52Z 452.44 2016-03-28T14:49:53Z 452.44 2016-03-28T14:49:54Z 452.44 2016-03-28T14:49:55Z 452.44 2016-03-28T14:49:56Z 452.44 2016-03-28T14:50:10Z 454.84 2016-03-28T14:50:27Z 455.80 2016-03-28T14:50:39Z 455.80 2016-03-28T14:50:40Z 456.28 2016-03-28T14:50:41Z 456.28 2016-03-28T14:50:42Z 456.28 2016-03-28T14:50:43Z 456.28 2016-03-28T14:50:44Z 456.28 2016-03-28T14:50:45Z 457.72 2016-03-28T14:51:01Z 456.76 2016-03-28T14:51:17Z 452.92 2016-03-28T14:51:23Z 452.92 2016-03-28T14:51:24Z 451.00 2016-03-28T14:51:38Z 451.00 2016-03-28T14:51:39Z 451.00 2016-03-28T14:51:40Z 451.00 2016-03-28T14:51:41Z 451.00 2016-03-28T14:51:42Z 451.00 2016-03-28T14:51:43Z 451.00 2016-03-28T14:51:57Z 450.03 2016-03-28T14:52:11Z 450.03 2016-03-28T14:52:23Z 450.03 2016-03-28T14:52:37Z 450.03 2016-03-28T14:52:50Z 450.03 2016-03-28T14:52:55Z 450.03 2016-03-28T14:53:11Z 450.03 2016-03-28T14:53:19Z 450.03 2016-03-28T14:53:20Z 450.03 2016-03-28T14:53:24Z 450.03 2016-03-28T14:53:25Z 450.03 2016-03-28T14:53:26Z 450.03 2016-03-28T14:53:27Z 450.03 2016-03-28T14:53:28Z 451.96 2016-03-28T14:53:38Z 450.52 2016-03-28T14:53:41Z 449.55 2016-03-28T14:53:43Z 449.55 2016-03-28T14:53:44Z 449.55 2016-03-28T14:53:45Z 449.55 2016-03-28T14:53:46Z 449.55 2016-03-28T14:53:47Z 449.55 2016-03-28T14:54:01Z 449.55 2016-03-28T14:54:08Z 449.55 2016-03-28T14:54:09Z 449.55 2016-03-28T14:54:10Z 449.55 2016-03-28T14:54:11Z 449.07 2016-03-28T14:54:12Z 449.07 2016-03-28T14:54:13Z 448.11 2016-03-28T14:54:14Z 448.11 2016-03-28T14:54:15Z 446.19 2016-03-28T14:54:19Z 444.27 2016-03-28T14:54:23Z 442.34 2016-03-28T14:54:28Z 441.86 2016-03-28T14:54:37Z 441.86 2016-03-28T14:54:38Z 441.86 2016-03-28T14:54:39Z 441.86 2016-03-28T14:54:40Z 441.86 2016-03-28T14:54:41Z 441.38 2016-03-28T14:54:54Z 440.90 2016-03-28T14:54:58Z 439.94 2016-03-28T14:54:59Z 439.94 2016-03-28T14:55:00Z 439.94 2016-03-28T14:55:01Z 439.94 2016-03-28T14:55:02Z 439.94 2016-03-28T14:55:03Z 439.94 2016-03-28T14:55:07Z 439.94 2016-03-28T14:55:08Z 439.94 2016-03-28T14:55:09Z 439.94 2016-03-28T14:55:10Z 439.94 2016-03-28T14:55:11Z 439.94 2016-03-28T14:55:12Z 439.94 2016-03-28T14:55:14Z 441.38 2016-03-28T14:55:26Z 441.86 2016-03-28T14:55:35Z 441.86 2016-03-28T14:55:36Z 441.86 2016-03-28T14:55:37Z 440.90 2016-03-28T14:55:38Z 440.90 2016-03-28T14:55:39Z 439.94 2016-03-28T14:55:40Z 439.46 2016-03-28T14:55:41Z 439.46 2016-03-28T14:55:42Z 438.50 2016-03-28T14:55:43Z 438.02 2016-03-28T14:55:44Z 437.54 2016-03-28T14:55:45Z 436.58 2016-03-28T14:55:47Z 436.10 2016-03-28T14:55:48Z 435.13 2016-03-28T14:55:49Z 434.17 2016-03-28T14:55:50Z 433.21 2016-03-28T14:55:51Z 432.25 2016-03-28T14:55:52Z 431.77 2016-03-28T14:55:53Z 431.29 2016-03-28T14:55:55Z 431.29 2016-03-28T14:55:56Z 431.29 2016-03-28T14:55:57Z 431.29 2016-03-28T14:55:58Z 432.73 2016-03-28T14:55:59Z 433.21 2016-03-28T14:56:00Z 433.21 2016-03-28T14:56:01Z 433.69 2016-03-28T14:56:03Z 433.69 2016-03-28T14:56:04Z 433.69 2016-03-28T14:56:05Z 433.69 2016-03-28T14:56:06Z 433.69 2016-03-28T14:56:07Z 433.69 2016-03-28T14:56:08Z 433.69 2016-03-28T14:56:09Z 433.69 2016-03-28T14:56:10Z 433.69 2016-03-28T14:56:11Z 434.17 2016-03-28T14:56:12Z 434.17 2016-03-28T14:56:13Z 434.65 2016-03-28T14:56:17Z 434.65 2016-03-28T14:56:18Z 434.65 2016-03-28T14:56:19Z 435.13 2016-03-28T14:56:22Z 435.13 2016-03-28T14:56:23Z 435.13 2016-03-28T14:56:25Z 435.61 2016-03-28T14:56:28Z 436.58 2016-03-28T14:56:29Z 438.02 2016-03-28T14:56:41Z 438.02 2016-03-28T14:56:53Z 437.06 2016-03-28T14:56:54Z 436.10 2016-03-28T14:56:56Z 435.61 2016-03-28T14:56:57Z 435.61 2016-03-28T14:56:58Z 435.13 2016-03-28T14:56:59Z 434.65 2016-03-28T14:57:00Z 433.69 2016-03-28T14:57:03Z 430.81 2016-03-28T14:57:13Z 424.56 2016-03-28T14:57:35Z 424.56 2016-03-28T14:57:36Z 423.60 2016-03-28T14:57:42Z 423.12 2016-03-28T14:57:57Z 422.16 2016-03-28T14:58:10Z 420.23 2016-03-28T14:58:25Z 420.23 2016-03-28T14:58:42Z 418.31 2016-03-28T14:58:58Z 416.87 2016-03-28T14:59:12Z 416.39 2016-03-28T14:59:25Z 415.91 2016-03-28T14:59:32Z 415.91 2016-03-28T14:59:33Z 415.91 2016-03-28T14:59:34Z 415.91 2016-03-28T14:59:35Z 415.91 2016-03-28T14:59:36Z 415.43 2016-03-28T14:59:46Z 415.43 2016-03-28T14:59:55Z 414.95 2016-03-28T15:00:11Z 414.47 2016-03-28T15:00:30Z 413.98 2016-03-28T15:00:47Z 413.98 2016-03-28T15:01:02Z 413.98 2016-03-28T15:01:09Z 413.50 2016-03-28T15:01:20Z 413.50 2016-03-28T15:01:27Z 413.50 2016-03-28T15:01:28Z 413.50 2016-03-28T15:01:29Z 413.50 2016-03-28T15:01:30Z 413.50 2016-03-28T15:01:31Z 413.50 2016-03-28T15:01:46Z 413.50 2016-03-28T15:01:53Z 412.06 2016-03-28T15:01:59Z 411.58 2016-03-28T15:02:00Z 411.58 2016-03-28T15:02:01Z 411.10 2016-03-28T15:02:02Z 411.10 2016-03-28T15:02:03Z 411.10 2016-03-28T15:02:04Z 411.10 2016-03-28T15:02:08Z 411.10 2016-03-28T15:02:09Z 411.10 2016-03-28T15:02:10Z 411.10 2016-03-28T15:02:11Z 411.10 2016-03-28T15:02:12Z 412.54 2016-03-28T15:02:13Z 412.54 2016-03-28T15:02:14Z 415.43 2016-03-28T15:02:25Z 417.83 2016-03-28T15:02:38Z 419.27 2016-03-28T15:02:51Z 419.75 2016-03-28T15:03:04Z 420.23 2016-03-28T15:03:17Z 420.23 2016-03-28T15:03:30Z 418.79 2016-03-28T15:03:35Z 415.43 2016-03-28T15:03:47Z 415.43 2016-03-28T15:03:48Z 413.02 2016-03-28T15:03:58Z 413.50 2016-03-28T15:04:01Z 413.50 2016-03-28T15:04:05Z 413.50 2016-03-28T15:04:07Z 413.50 2016-03-28T15:04:24Z 412.54 2016-03-28T15:04:26Z 411.58 2016-03-28T15:04:35Z 413.02 2016-03-28T15:04:44Z 413.02 2016-03-28T15:04:53Z 413.02 2016-03-28T15:04:56Z 413.02 2016-03-28T15:05:03Z 412.06 2016-03-28T15:05:14Z 411.58 2016-03-28T15:05:20Z 411.58 2016-03-28T15:05:23Z 411.10 2016-03-28T15:05:39Z 409.18 2016-03-28T15:05:52Z 406.29 2016-03-28T15:06:10Z 404.37 2016-03-28T15:06:25Z 403.89 2016-03-28T15:06:27Z 403.89 2016-03-28T15:06:32Z 403.89 2016-03-28T15:06:38Z 402.93 2016-03-28T15:06:52Z 401.97 2016-03-28T15:07:05Z 401.01 2016-03-28T15:07:16Z 400.05 2016-03-28T15:07:29Z 399.57 2016-03-28T15:07:38Z 399.57 2016-03-28T15:07:39Z 399.08 2016-03-28T15:07:52Z 399.08 2016-03-28T15:08:04Z 399.08 2016-03-28T15:08:15Z 399.08 2016-03-28T15:08:29Z 399.08 2016-03-28T15:08:33Z 399.08 2016-03-28T15:08:44Z 399.08 2016-03-28T15:08:57Z 399.08 2016-03-28T15:08:58Z 399.08 2016-03-28T15:08:59Z 399.08 2016-03-28T15:09:00Z 399.08 2016-03-28T15:09:01Z 397.16 2016-03-28T15:09:13Z 396.20 2016-03-28T15:09:20Z 395.24 2016-03-28T15:09:23Z 395.72 2016-03-28T15:09:32Z 395.24 2016-03-28T15:09:35Z 394.76 2016-03-28T15:09:43Z 394.76 2016-03-28T15:09:48Z 394.76 2016-03-28T15:10:02Z 394.76 2016-03-28T15:10:15Z 394.76 2016-03-28T15:10:21Z 394.76 2016-03-28T15:10:26Z 394.28 2016-03-28T15:10:29Z 393.80 2016-03-28T15:10:42Z 393.80 2016-03-28T15:10:47Z 393.80 2016-03-28T15:10:49Z 393.80 2016-03-28T15:10:58Z 393.32 2016-03-28T15:11:02Z 392.84 2016-03-28T15:11:08Z 392.36 2016-03-28T15:11:13Z 392.36 2016-03-28T15:11:17Z 391.87 2016-03-28T15:11:24Z 390.91 2016-03-28T15:11:36Z 390.91 2016-03-28T15:11:52Z 390.91 2016-03-28T15:11:54Z 390.91 2016-03-28T15:12:08Z 390.91 2016-03-28T15:12:21Z 390.91 2016-03-28T15:12:25Z 390.91 2016-03-28T15:12:32Z 390.91 2016-03-28T15:12:48Z 390.91 2016-03-28T15:13:02Z 390.91 2016-03-28T15:13:11Z 389.95 2016-03-28T15:13:19Z 388.99 2016-03-28T15:13:21Z 385.63 2016-03-28T15:13:32Z 385.15 2016-03-28T15:13:35Z 383.22 2016-03-28T15:13:41Z 383.22 2016-03-28T15:13:42Z 383.22 2016-03-28T15:13:44Z 382.74 2016-03-28T15:13:49Z 382.74 2016-03-28T15:13:51Z 382.26 2016-03-28T15:13:55Z 382.26 2016-03-28T15:14:05Z 381.30 2016-03-28T15:14:10Z