www.cicloide.com 12763 www.cicloide.com 12763 369.80 2013-03-29T15:49:27Z 369.80 2013-03-29T15:49:44Z 369.80 2013-03-29T15:50:16Z 369.80 2013-03-29T15:50:43Z 369.80 2013-03-29T15:50:55Z 369.80 2013-03-29T15:50:59Z 369.80 2013-03-29T15:51:13Z 369.80 2013-03-29T15:51:24Z 369.80 2013-03-29T15:51:35Z 369.80 2013-03-29T15:51:37Z 369.80 2013-03-29T15:51:44Z 369.80 2013-03-29T15:51:50Z 369.80 2013-03-29T15:52:03Z 369.80 2013-03-29T15:52:11Z 372.20 2013-03-29T15:52:24Z 372.20 2013-03-29T15:52:28Z 372.20 2013-03-29T15:52:40Z 372.70 2013-03-29T15:52:45Z 372.20 2013-03-29T15:52:50Z 371.20 2013-03-29T15:52:57Z 369.80 2013-03-29T15:53:05Z 368.30 2013-03-29T15:53:12Z 368.80 2013-03-29T15:53:18Z 370.20 2013-03-29T15:53:23Z 371.20 2013-03-29T15:53:29Z 372.20 2013-03-29T15:53:43Z 372.20 2013-03-29T15:53:45Z 373.10 2013-03-29T15:53:57Z 373.10 2013-03-29T15:53:59Z 374.10 2013-03-29T15:54:13Z 374.10 2013-03-29T15:54:14Z 374.60 2013-03-29T15:54:18Z 374.10 2013-03-29T15:54:31Z 371.70 2013-03-29T15:54:43Z 371.70 2013-03-29T15:54:47Z 376.50 2013-03-29T15:54:58Z 382.30 2013-03-29T15:55:12Z 382.70 2013-03-29T15:55:13Z 383.70 2013-03-29T15:55:18Z 388.00 2013-03-29T15:55:35Z 390.90 2013-03-29T15:55:44Z 392.40 2013-03-29T15:55:48Z 395.70 2013-03-29T15:56:01Z 396.70 2013-03-29T15:56:17Z 396.20 2013-03-29T15:56:25Z 396.70 2013-03-29T15:56:37Z 399.10 2013-03-29T15:56:49Z 400.50 2013-03-29T15:57:04Z 402.00 2013-03-29T15:57:20Z 404.90 2013-03-29T15:57:35Z 406.30 2013-03-29T15:57:49Z 407.30 2013-03-29T15:58:05Z 408.70 2013-03-29T15:58:21Z 406.30 2013-03-29T15:58:31Z 405.30 2013-03-29T15:58:34Z 405.30 2013-03-29T15:58:36Z 403.90 2013-03-29T15:58:42Z 400.50 2013-03-29T15:58:54Z 400.50 2013-03-29T15:59:07Z 401.50 2013-03-29T15:59:09Z 400.10 2013-03-29T15:59:20Z 399.10 2013-03-29T15:59:22Z 394.80 2013-03-29T15:59:28Z 392.80 2013-03-29T15:59:30Z 387.60 2013-03-29T15:59:36Z 384.20 2013-03-29T15:59:42Z 384.20 2013-03-29T15:59:44Z 381.80 2013-03-29T15:59:52Z 379.40 2013-03-29T15:59:59Z 375.50 2013-03-29T16:00:04Z 375.10 2013-03-29T16:00:14Z 375.50 2013-03-29T16:00:15Z 377.90 2013-03-29T16:00:25Z 378.40 2013-03-29T16:00:27Z 378.40 2013-03-29T16:00:39Z 376.00 2013-03-29T16:00:52Z 373.10 2013-03-29T16:00:58Z 367.40 2013-03-29T16:01:07Z 355.80 2013-03-29T16:01:21Z 342.90 2013-03-29T16:01:35Z 335.60 2013-03-29T16:01:44Z 332.30 2013-03-29T16:01:48Z 330.40 2013-03-29T16:01:52Z 328.90 2013-03-29T16:01:56Z 328.90 2013-03-29T16:01:58Z 327.00 2013-03-29T16:02:04Z 323.60 2013-03-29T16:02:14Z 323.10 2013-03-29T16:02:15Z 318.80 2013-03-29T16:02:30Z 316.90 2013-03-29T16:02:35Z 316.40 2013-03-29T16:02:37Z 315.00 2013-03-29T16:02:41Z 313.50 2013-03-29T16:02:47Z 313.10 2013-03-29T16:02:49Z 311.10 2013-03-29T16:02:58Z 307.30 2013-03-29T16:03:06Z 306.30 2013-03-29T16:03:19Z 306.30 2013-03-29T16:03:54Z 306.30 2013-03-29T16:04:26Z 305.80 2013-03-29T16:04:53Z 306.30 2013-03-29T16:05:18Z 306.30 2013-03-29T16:05:48Z 306.30 2013-03-29T16:06:20Z 306.30 2013-03-29T16:06:57Z 306.30 2013-03-29T16:07:15Z 305.40 2013-03-29T16:07:20Z 304.40 2013-03-29T16:07:24Z 303.40 2013-03-29T16:07:30Z 303.90 2013-03-29T16:07:35Z 304.40 2013-03-29T16:07:43Z 303.90 2013-03-29T16:07:52Z 302.50 2013-03-29T16:07:56Z 302.00 2013-03-29T16:08:00Z 300.10 2013-03-29T16:08:06Z 300.10 2013-03-29T16:08:13Z 300.10 2013-03-29T16:08:18Z 300.10 2013-03-29T16:08:22Z 300.10 2013-03-29T16:08:28Z 301.50 2013-03-29T16:08:42Z 302.50 2013-03-29T16:08:50Z 301.50 2013-03-29T16:08:54Z 301.50 2013-03-29T16:09:08Z 302.50 2013-03-29T16:09:14Z 303.00 2013-03-29T16:09:19Z 303.90 2013-03-29T16:09:22Z 307.30 2013-03-29T16:09:30Z 308.70 2013-03-29T16:09:33Z 308.70 2013-03-29T16:09:43Z 308.70 2013-03-29T16:09:51Z 308.70 2013-03-29T16:10:02Z 308.70 2013-03-29T16:10:10Z 307.30 2013-03-29T16:10:24Z 308.70 2013-03-29T16:10:38Z 310.20 2013-03-29T16:10:54Z 311.60 2013-03-29T16:11:02Z 312.60 2013-03-29T16:11:17Z 314.50 2013-03-29T16:11:32Z 317.40 2013-03-29T16:11:45Z 319.80 2013-03-29T16:11:58Z 321.20 2013-03-29T16:12:12Z 322.70 2013-03-29T16:12:21Z 324.10 2013-03-29T16:12:36Z 326.00 2013-03-29T16:12:51Z 326.00 2013-03-29T16:12:53Z 326.00 2013-03-29T16:13:05Z 327.00 2013-03-29T16:13:19Z 328.00 2013-03-29T16:13:34Z 328.00 2013-03-29T16:13:35Z 329.40 2013-03-29T16:13:39Z 330.40 2013-03-29T16:13:42Z 331.80 2013-03-29T16:13:47Z 331.30 2013-03-29T16:14:01Z 328.00 2013-03-29T16:14:18Z 327.00 2013-03-29T16:14:32Z 328.90 2013-03-29T16:14:48Z 329.90 2013-03-29T16:15:00Z 331.30 2013-03-29T16:15:13Z 333.20 2013-03-29T16:15:19Z 333.20 2013-03-29T16:15:23Z 335.20 2013-03-29T16:15:32Z 335.20 2013-03-29T16:15:33Z 333.70 2013-03-29T16:15:50Z 333.20 2013-03-29T16:15:52Z 332.30 2013-03-29T16:15:56Z 330.40 2013-03-29T16:16:11Z 330.40 2013-03-29T16:16:14Z 329.90 2013-03-29T16:16:16Z 329.40 2013-03-29T16:16:20Z 329.40 2013-03-29T16:16:33Z 328.00 2013-03-29T16:16:45Z 327.00 2013-03-29T16:16:49Z 323.10 2013-03-29T16:16:58Z 321.70 2013-03-29T16:17:00Z 314.00 2013-03-29T16:17:19Z 312.60 2013-03-29T16:17:23Z 312.60 2013-03-29T16:17:25Z 312.60 2013-03-29T16:17:29Z 314.00 2013-03-29T16:17:37Z 314.50 2013-03-29T16:17:40Z 314.00 2013-03-29T16:17:46Z 315.90 2013-03-29T16:18:01Z 315.90 2013-03-29T16:18:06Z 316.90 2013-03-29T16:18:15Z 321.20 2013-03-29T16:18:31Z 324.60 2013-03-29T16:18:47Z 328.00 2013-03-29T16:19:02Z 330.40 2013-03-29T16:19:13Z 333.70 2013-03-29T16:19:22Z 334.70 2013-03-29T16:19:25Z 335.20 2013-03-29T16:19:30Z 337.10 2013-03-29T16:19:38Z 336.60 2013-03-29T16:19:44Z 336.60 2013-03-29T16:19:56Z 337.60 2013-03-29T16:20:04Z 340.90 2013-03-29T16:20:17Z 342.90 2013-03-29T16:20:26Z 343.80 2013-03-29T16:20:36Z 346.70 2013-03-29T16:20:52Z 347.20 2013-03-29T16:21:02Z 347.20 2013-03-29T16:21:27Z 347.20 2013-03-29T16:21:43Z 347.20 2013-03-29T16:21:45Z 347.20 2013-03-29T16:21:56Z 347.20 2013-03-29T16:22:41Z 347.20 2013-03-29T16:22:48Z 347.20 2013-03-29T16:22:50Z 348.10 2013-03-29T16:22:54Z 348.10 2013-03-29T16:23:00Z 348.10 2013-03-29T16:23:02Z 348.10 2013-03-29T16:23:15Z 348.10 2013-03-29T16:23:28Z 349.60 2013-03-29T16:23:40Z 349.10 2013-03-29T16:23:43Z 350.10 2013-03-29T16:23:55Z 351.00 2013-03-29T16:24:06Z 351.50 2013-03-29T16:24:19Z 352.00 2013-03-29T16:24:29Z 352.00 2013-03-29T16:24:43Z 352.00 2013-03-29T16:25:18Z 352.00 2013-03-29T16:25:50Z 352.00 2013-03-29T16:25:56Z 351.50 2013-03-29T16:26:02Z 350.50 2013-03-29T16:26:07Z 349.10 2013-03-29T16:26:12Z 347.70 2013-03-29T16:26:21Z 347.70 2013-03-29T16:26:28Z 347.20 2013-03-29T16:26:33Z 346.70 2013-03-29T16:26:35Z 346.20 2013-03-29T16:26:42Z 345.30 2013-03-29T16:26:47Z 345.30 2013-03-29T16:26:49Z 343.80 2013-03-29T16:26:58Z 343.30 2013-03-29T16:27:03Z 341.90 2013-03-29T16:27:08Z 340.90 2013-03-29T16:27:13Z 340.00 2013-03-29T16:27:15Z 334.70 2013-03-29T16:27:24Z 331.30 2013-03-29T16:27:31Z 329.90 2013-03-29T16:27:34Z 327.50 2013-03-29T16:27:39Z 328.00 2013-03-29T16:27:51Z 330.80 2013-03-29T16:27:59Z 335.60 2013-03-29T16:28:11Z 337.10 2013-03-29T16:28:16Z 341.90 2013-03-29T16:28:32Z 345.70 2013-03-29T16:28:46Z 347.70 2013-03-29T16:29:02Z 350.10 2013-03-29T16:29:18Z 351.00 2013-03-29T16:29:32Z 354.40 2013-03-29T16:29:48Z 356.80 2013-03-29T16:30:02Z 359.20 2013-03-29T16:30:18Z 362.10 2013-03-29T16:30:33Z 364.50 2013-03-29T16:30:47Z 365.90 2013-03-29T16:30:58Z 366.40 2013-03-29T16:31:08Z 366.40 2013-03-29T16:31:12Z 367.40 2013-03-29T16:31:19Z 368.80 2013-03-29T16:31:26Z 368.80 2013-03-29T16:31:32Z 369.30 2013-03-29T16:31:37Z 370.20 2013-03-29T16:31:51Z 371.70 2013-03-29T16:32:04Z 372.20 2013-03-29T16:32:09Z 372.20 2013-03-29T16:32:22Z 372.20 2013-03-29T16:32:58Z 372.20 2013-03-29T16:33:08Z 372.20 2013-03-29T16:33:18Z 372.70 2013-03-29T16:33:22Z 372.70 2013-03-29T16:33:28Z 375.10 2013-03-29T16:33:41Z 377.50 2013-03-29T16:33:55Z 377.90 2013-03-29T16:33:58Z 378.90 2013-03-29T16:34:04Z 382.30 2013-03-29T16:34:16Z 384.70 2013-03-29T16:34:29Z 386.10 2013-03-29T16:34:37Z 387.60 2013-03-29T16:34:45Z 389.50 2013-03-29T16:34:56Z 390.00 2013-03-29T16:34:58Z 392.80 2013-03-29T16:35:11Z 393.80 2013-03-29T16:35:17Z 396.70 2013-03-29T16:35:32Z 398.60 2013-03-29T16:35:48Z 399.60 2013-03-29T16:36:03Z 401.50 2013-03-29T16:36:17Z 404.40 2013-03-29T16:36:33Z 405.30 2013-03-29T16:36:38Z 407.30 2013-03-29T16:36:53Z 408.20 2013-03-29T16:36:59Z 409.20 2013-03-29T16:37:14Z 408.70 2013-03-29T16:37:26Z 408.70 2013-03-29T16:37:35Z 409.20 2013-03-29T16:37:37Z 409.20 2013-03-29T16:37:50Z 408.70 2013-03-29T16:38:02Z 408.20 2013-03-29T16:38:03Z 408.20 2013-03-29T16:38:05Z 407.70 2013-03-29T16:38:15Z 406.30 2013-03-29T16:38:22Z 405.30 2013-03-29T16:38:27Z 405.30 2013-03-29T16:38:36Z 405.30 2013-03-29T16:38:40Z 403.40 2013-03-29T16:38:50Z 402.90 2013-03-29T16:38:54Z 401.50 2013-03-29T16:39:03Z 400.10 2013-03-29T16:39:06Z 398.10 2013-03-29T16:39:10Z 394.30 2013-03-29T16:39:22Z 392.40 2013-03-29T16:39:26Z 390.90 2013-03-29T16:39:33Z 393.30 2013-03-29T16:39:42Z 393.30 2013-03-29T16:39:47Z 393.30 2013-03-29T16:39:48Z 393.30 2013-03-29T16:39:50Z 393.30 2013-03-29T16:39:56Z 397.20 2013-03-29T16:40:08Z 398.60 2013-03-29T16:40:19Z 401.00 2013-03-29T16:40:30Z 403.90 2013-03-29T16:40:46Z 405.80 2013-03-29T16:41:02Z 407.30 2013-03-29T16:41:14Z 407.70 2013-03-29T16:41:19Z 407.70 2013-03-29T16:41:22Z 405.80 2013-03-29T16:41:33Z 403.90 2013-03-29T16:41:37Z 401.00 2013-03-29T16:41:41Z 398.10 2013-03-29T16:41:46Z 396.70 2013-03-29T16:41:51Z 395.70 2013-03-29T16:41:53Z 393.30 2013-03-29T16:42:01Z 393.30 2013-03-29T16:42:03Z 394.30 2013-03-29T16:42:16Z 394.80 2013-03-29T16:42:23Z 396.20 2013-03-29T16:42:34Z 396.20 2013-03-29T16:42:45Z 396.70 2013-03-29T16:42:57Z 396.70 2013-03-29T16:43:33Z 396.20 2013-03-29T16:43:58Z 396.70 2013-03-29T16:44:09Z 396.70 2013-03-29T16:44:19Z 395.20 2013-03-29T16:44:28Z 393.30 2013-03-29T16:44:39Z 393.80 2013-03-29T16:44:50Z 394.30 2013-03-29T16:45:03Z 395.70 2013-03-29T16:45:16Z 396.70 2013-03-29T16:45:27Z 398.60 2013-03-29T16:45:37Z 401.00 2013-03-29T16:45:52Z 401.00 2013-03-29T16:45:59Z 404.90 2013-03-29T16:46:14Z 407.70 2013-03-29T16:46:27Z 409.70 2013-03-29T16:46:41Z 409.20 2013-03-29T16:46:46Z 408.70 2013-03-29T16:46:57Z 410.60 2013-03-29T16:47:08Z 413.50 2013-03-29T16:47:18Z 414.50 2013-03-29T16:47:25Z 415.00 2013-03-29T16:47:30Z 416.90 2013-03-29T16:47:41Z 417.40 2013-03-29T16:47:42Z 423.10 2013-03-29T16:48:00Z 424.60 2013-03-29T16:48:07Z 427.90 2013-03-29T16:48:18Z 430.30 2013-03-29T16:48:27Z 433.70 2013-03-29T16:48:44Z 434.20 2013-03-29T16:48:53Z 435.60 2013-03-29T16:48:59Z 436.60 2013-03-29T16:49:04Z 438.00 2013-03-29T16:49:09Z 439.50 2013-03-29T16:49:20Z 439.50 2013-03-29T16:49:21Z 438.50 2013-03-29T16:49:27Z 436.60 2013-03-29T16:49:35Z 433.70 2013-03-29T16:49:40Z 431.80 2013-03-29T16:49:43Z 427.00 2013-03-29T16:49:50Z 426.00 2013-03-29T16:49:53Z 425.50 2013-03-29T16:49:56Z 425.50 2013-03-29T16:49:59Z 426.00 2013-03-29T16:50:11Z 424.10 2013-03-29T16:50:21Z 423.10 2013-03-29T16:50:24Z 422.20 2013-03-29T16:50:38Z 422.20 2013-03-29T16:50:43Z 422.60 2013-03-29T16:50:47Z 424.10 2013-03-29T16:51:00Z 424.10 2013-03-29T16:51:01Z 425.00 2013-03-29T16:51:15Z 426.00 2013-03-29T16:51:20Z 427.90 2013-03-29T16:51:31Z 428.40 2013-03-29T16:51:46Z 427.90 2013-03-29T16:51:48Z 423.10 2013-03-29T16:51:57Z 420.70 2013-03-29T16:52:01Z 419.80 2013-03-29T16:52:03Z 416.90 2013-03-29T16:52:07Z 415.00 2013-03-29T16:52:11Z 412.50 2013-03-29T16:52:14Z 409.20 2013-03-29T16:52:21Z 410.10 2013-03-29T16:52:30Z 409.70 2013-03-29T16:52:36Z 409.20 2013-03-29T16:52:44Z 406.80 2013-03-29T16:52:53Z 403.90 2013-03-29T16:53:06Z 403.40 2013-03-29T16:53:10Z 402.90 2013-03-29T16:53:16Z 402.50 2013-03-29T16:53:21Z 402.50 2013-03-29T16:53:23Z 402.90 2013-03-29T16:53:27Z 403.90 2013-03-29T16:53:32Z 405.30 2013-03-29T16:53:37Z 404.90 2013-03-29T16:53:44Z 404.40 2013-03-29T16:53:58Z 404.40 2013-03-29T16:54:39Z 404.40 2013-03-29T16:54:59Z 403.40 2013-03-29T16:55:11Z 403.40 2013-03-29T16:55:14Z 402.50 2013-03-29T16:55:19Z 401.50 2013-03-29T16:55:25Z 400.50 2013-03-29T16:55:33Z 399.60 2013-03-29T16:55:35Z 398.60 2013-03-29T16:55:40Z 397.20 2013-03-29T16:55:49Z 397.20 2013-03-29T16:55:52Z 397.20 2013-03-29T16:55:54Z 396.20 2013-03-29T16:55:58Z 396.20 2013-03-29T16:56:13Z 397.20 2013-03-29T16:56:27Z 396.70 2013-03-29T16:56:29Z 394.80 2013-03-29T16:56:42Z 395.70 2013-03-29T16:56:51Z 396.20 2013-03-29T16:56:55Z 394.30 2013-03-29T16:57:02Z 390.40 2013-03-29T16:57:12Z 388.50 2013-03-29T16:57:19Z 385.60 2013-03-29T16:57:29Z 382.30 2013-03-29T16:57:38Z 378.90 2013-03-29T16:57:47Z 376.50 2013-03-29T16:57:56Z 374.10 2013-03-29T16:58:06Z 373.10 2013-03-29T16:58:14Z 372.20 2013-03-29T16:58:16Z 371.70 2013-03-29T16:58:19Z 370.20 2013-03-29T16:58:30Z 369.30 2013-03-29T16:58:41Z 370.20 2013-03-29T16:58:52Z 370.70 2013-03-29T16:58:57Z 369.80 2013-03-29T16:59:04Z 368.80 2013-03-29T16:59:06Z 365.00 2013-03-29T16:59:13Z 359.70 2013-03-29T16:59:21Z 357.30 2013-03-29T16:59:25Z 354.40 2013-03-29T16:59:31Z 349.60 2013-03-29T16:59:37Z 343.30 2013-03-29T16:59:44Z 341.90 2013-03-29T16:59:46Z 340.00 2013-03-29T16:59:50Z 337.10 2013-03-29T16:59:56Z 336.10 2013-03-29T16:59:58Z 332.30 2013-03-29T17:00:06Z 331.30 2013-03-29T17:00:10Z 329.90 2013-03-29T17:00:14Z 327.00 2013-03-29T17:00:21Z 321.70 2013-03-29T17:00:27Z 316.40 2013-03-29T17:00:35Z 315.50 2013-03-29T17:00:49Z 315.50 2013-03-29T17:00:58Z 314.50 2013-03-29T17:01:05Z 314.00 2013-03-29T17:01:16Z 314.00 2013-03-29T17:01:22Z 314.00 2013-03-29T17:01:29Z 314.00 2013-03-29T17:01:41Z 314.00 2013-03-29T17:01:46Z 312.10 2013-03-29T17:01:55Z 310.60 2013-03-29T17:02:04Z 310.60 2013-03-29T17:02:06Z 312.10 2013-03-29T17:02:17Z 312.10 2013-03-29T17:02:37Z 312.60 2013-03-29T17:03:12Z 312.60 2013-03-29T17:03:47Z 312.10 2013-03-29T17:03:56Z 312.60 2013-03-29T17:04:00Z 309.70 2013-03-29T17:04:11Z 309.20 2013-03-29T17:04:12Z 306.80 2013-03-29T17:04:18Z 305.80 2013-03-29T17:04:24Z 305.80 2013-03-29T17:04:26Z 304.40 2013-03-29T17:04:32Z 304.90 2013-03-29T17:04:36Z 305.40 2013-03-29T17:04:39Z 305.40 2013-03-29T17:04:43Z 305.40 2013-03-29T17:04:48Z 304.90 2013-03-29T17:04:52Z 304.40 2013-03-29T17:04:58Z 305.80 2013-03-29T17:05:11Z 307.30 2013-03-29T17:05:14Z 308.70 2013-03-29T17:05:18Z 308.20 2013-03-29T17:05:27Z 307.30 2013-03-29T17:05:35Z 307.30 2013-03-29T17:05:36Z 307.30 2013-03-29T17:05:38Z 307.30 2013-03-29T17:05:42Z 305.80 2013-03-29T17:05:46Z 304.90 2013-03-29T17:05:59Z 305.40 2013-03-29T17:06:34Z 304.90 2013-03-29T17:07:14Z 304.90 2013-03-29T17:07:55Z 303.90 2013-03-29T17:08:24Z 303.40 2013-03-29T17:08:26Z 304.90 2013-03-29T17:08:31Z 305.80 2013-03-29T17:08:36Z 306.80 2013-03-29T17:08:43Z 307.80 2013-03-29T17:08:47Z 305.40 2013-03-29T17:08:53Z 303.90 2013-03-29T17:08:55Z 302.00 2013-03-29T17:09:01Z 300.10 2013-03-29T17:09:09Z 297.70 2013-03-29T17:09:13Z 294.30 2013-03-29T17:09:20Z 293.30 2013-03-29T17:09:28Z 292.40 2013-03-29T17:09:34Z 292.40 2013-03-29T17:09:37Z 293.30 2013-03-29T17:09:51Z 293.30 2013-03-29T17:09:52Z 292.40 2013-03-29T17:09:56Z 287.10 2013-03-29T17:10:02Z 278.90 2013-03-29T17:10:13Z 278.00 2013-03-29T17:10:17Z 276.50 2013-03-29T17:10:24Z 276.00 2013-03-29T17:10:30Z 274.10 2013-03-29T17:10:36Z 273.20 2013-03-29T17:10:45Z 272.70 2013-03-29T17:10:49Z 271.70 2013-03-29T17:10:59Z 270.30 2013-03-29T17:11:04Z 268.40 2013-03-29T17:11:09Z 266.90 2013-03-29T17:11:13Z 262.10 2013-03-29T17:11:28Z 261.60 2013-03-29T17:11:33Z 261.60 2013-03-29T17:11:40Z 261.10 2013-03-29T17:11:44Z 261.10 2013-03-29T17:11:47Z 264.00 2013-03-29T17:11:57Z 264.50 2013-03-29T17:12:02Z 265.00 2013-03-29T17:12:09Z 266.90 2013-03-29T17:12:22Z 267.40 2013-03-29T17:12:32Z 268.80 2013-03-29T17:12:37Z 271.70 2013-03-29T17:12:50Z 274.10 2013-03-29T17:13:07Z 275.60 2013-03-29T17:13:23Z 276.50 2013-03-29T17:13:34Z 276.50 2013-03-29T17:13:36Z 278.40 2013-03-29T17:13:42Z 279.40 2013-03-29T17:13:47Z 280.80 2013-03-29T17:13:59Z 282.30 2013-03-29T17:14:12Z 285.70 2013-03-29T17:14:26Z 286.60 2013-03-29T17:14:29Z 289.00 2013-03-29T17:14:38Z 290.50 2013-03-29T17:14:42Z 293.30 2013-03-29T17:14:58Z 294.30 2013-03-29T17:15:16Z 297.20 2013-03-29T17:15:31Z 298.60 2013-03-29T17:15:45Z 303.40 2013-03-29T17:16:00Z 307.30 2013-03-29T17:16:12Z 309.70 2013-03-29T17:16:24Z 312.10 2013-03-29T17:16:39Z 315.50 2013-03-29T17:16:56Z 316.90 2013-03-29T17:17:09Z 319.80 2013-03-29T17:17:24Z 322.20 2013-03-29T17:17:37Z 324.10 2013-03-29T17:17:50Z 326.50 2013-03-29T17:18:04Z 328.90 2013-03-29T17:18:19Z 332.30 2013-03-29T17:18:33Z 334.20 2013-03-29T17:18:45Z 336.10 2013-03-29T17:18:57Z 337.10 2013-03-29T17:19:01Z 339.50 2013-03-29T17:19:15Z 341.40 2013-03-29T17:19:29Z 345.70 2013-03-29T17:19:44Z 346.70 2013-03-29T17:19:47Z 347.70 2013-03-29T17:19:52Z 349.10 2013-03-29T17:20:08Z 351.00 2013-03-29T17:20:22Z 348.10 2013-03-29T17:20:33Z 346.70 2013-03-29T17:20:43Z 347.20 2013-03-29T17:20:47Z 350.10 2013-03-29T17:20:59Z 352.00 2013-03-29T17:21:02Z 357.80 2013-03-29T17:21:15Z 358.70 2013-03-29T17:21:17Z 360.20 2013-03-29T17:21:21Z 362.60 2013-03-29T17:21:35Z 365.00 2013-03-29T17:21:44Z 367.80 2013-03-29T17:21:59Z 368.80 2013-03-29T17:22:03Z 369.80 2013-03-29T17:22:10Z 372.20 2013-03-29T17:22:24Z 373.10 2013-03-29T17:22:27Z 372.70 2013-03-29T17:22:33Z 370.20 2013-03-29T17:22:37Z 367.40 2013-03-29T17:22:45Z 366.90 2013-03-29T17:22:52Z 366.40 2013-03-29T17:22:59Z 368.30 2013-03-29T17:23:12Z 367.80 2013-03-29T17:23:16Z 364.00 2013-03-29T17:23:29Z 362.10 2013-03-29T17:23:34Z 358.70 2013-03-29T17:23:40Z 357.30 2013-03-29T17:23:42Z 355.30 2013-03-29T17:23:47Z 353.90 2013-03-29T17:23:55Z 353.90 2013-03-29T17:24:03Z