www.cicloide.com 6212 www.cicloide.com 6212 44.20 2011-10-31T08:11:14Z 43.60 2011-10-31T08:11:37Z 43.30 2011-10-31T08:11:49Z 44.20 2011-10-31T08:11:54Z 43.90 2011-10-31T08:12:15Z 43.60 2011-10-31T08:12:19Z 43.60 2011-10-31T08:12:19Z 44.80 2011-10-31T08:12:38Z 45.10 2011-10-31T08:12:45Z 46.00 2011-10-31T08:13:02Z 45.70 2011-10-31T08:13:11Z 46.30 2011-10-31T08:13:23Z 46.00 2011-10-31T08:13:51Z 47.80 2011-10-31T08:14:14Z 48.20 2011-10-31T08:14:43Z 50.00 2011-10-31T08:14:59Z 48.80 2011-10-31T08:15:01Z 48.20 2011-10-31T08:15:06Z 48.20 2011-10-31T08:15:08Z 49.70 2011-10-31T08:15:16Z 52.40 2011-10-31T08:15:25Z 51.20 2011-10-31T08:16:19Z 50.00 2011-10-31T08:16:24Z 47.60 2011-10-31T08:16:31Z 46.90 2011-10-31T08:16:35Z 50.60 2011-10-31T08:16:49Z 51.80 2011-10-31T08:17:01Z 52.40 2011-10-31T08:17:11Z 52.40 2011-10-31T08:17:20Z 52.10 2011-10-31T08:17:32Z 51.80 2011-10-31T08:17:41Z 54.20 2011-10-31T08:18:00Z 57.90 2011-10-31T08:18:12Z 59.10 2011-10-31T08:18:18Z 60.40 2011-10-31T08:18:26Z 61.90 2011-10-31T08:18:42Z 62.50 2011-10-31T08:18:47Z 66.10 2011-10-31T08:19:06Z 67.10 2011-10-31T08:19:12Z 72.80 2011-10-31T08:19:31Z 76.80 2011-10-31T08:19:52Z 76.50 2011-10-31T08:19:57Z 71.90 2011-10-31T08:20:07Z 58.20 2011-10-31T08:20:25Z 57.00 2011-10-31T08:20:30Z 57.90 2011-10-31T08:20:47Z 63.40 2011-10-31T08:21:29Z 64.60 2011-10-31T08:21:36Z 72.80 2011-10-31T08:22:18Z 74.70 2011-10-31T08:22:30Z 75.30 2011-10-31T08:22:35Z 78.00 2011-10-31T08:22:49Z 83.50 2011-10-31T08:23:07Z 88.40 2011-10-31T08:23:28Z 91.40 2011-10-31T08:23:43Z 95.40 2011-10-31T08:24:08Z 97.20 2011-10-31T08:24:16Z 107.30 2011-10-31T08:25:00Z 109.10 2011-10-31T08:25:07Z 111.90 2011-10-31T08:25:24Z 113.70 2011-10-31T08:25:33Z 117.40 2011-10-31T08:25:49Z 118.00 2011-10-31T08:25:56Z 117.60 2011-10-31T08:26:01Z 117.00 2011-10-31T08:26:13Z 118.60 2011-10-31T08:26:25Z 120.70 2011-10-31T08:26:55Z 121.60 2011-10-31T08:27:02Z 121.60 2011-10-31T08:27:05Z 121.90 2011-10-31T08:28:03Z 122.20 2011-10-31T08:28:10Z 121.00 2011-10-31T08:28:15Z 120.70 2011-10-31T08:28:20Z 120.40 2011-10-31T08:28:24Z 119.20 2011-10-31T08:28:29Z 114.90 2011-10-31T08:28:34Z 114.30 2011-10-31T08:28:36Z 115.80 2011-10-31T08:28:43Z 116.70 2011-10-31T08:28:46Z 118.00 2011-10-31T08:29:00Z 118.00 2011-10-31T08:29:04Z 117.00 2011-10-31T08:29:09Z 116.40 2011-10-31T08:29:21Z 117.00 2011-10-31T08:29:30Z 118.90 2011-10-31T08:29:40Z 118.60 2011-10-31T08:29:46Z 115.80 2011-10-31T08:29:49Z 113.10 2011-10-31T08:29:53Z 111.20 2011-10-31T08:29:56Z 110.30 2011-10-31T08:29:58Z 107.90 2011-10-31T08:30:05Z 110.30 2011-10-31T08:30:19Z 110.30 2011-10-31T08:30:22Z 108.80 2011-10-31T08:30:26Z 107.00 2011-10-31T08:30:31Z 104.80 2011-10-31T08:30:36Z 102.10 2011-10-31T08:30:41Z 101.80 2011-10-31T08:30:45Z 102.40 2011-10-31T08:30:50Z 102.70 2011-10-31T08:30:54Z 103.30 2011-10-31T08:30:57Z 110.00 2011-10-31T08:31:16Z 111.00 2011-10-31T08:31:21Z 111.90 2011-10-31T08:31:32Z 110.60 2011-10-31T08:31:51Z 111.00 2011-10-31T08:31:56Z 108.50 2011-10-31T08:32:05Z 108.80 2011-10-31T08:32:10Z 111.00 2011-10-31T08:32:31Z 111.60 2011-10-31T08:32:36Z 115.20 2011-10-31T08:32:54Z 117.40 2011-10-31T08:33:08Z 119.50 2011-10-31T08:33:13Z 122.50 2011-10-31T08:33:25Z 122.80 2011-10-31T08:33:29Z 121.90 2011-10-31T08:33:34Z 121.30 2011-10-31T08:33:37Z 117.60 2011-10-31T08:33:48Z 114.90 2011-10-31T08:33:58Z 113.40 2011-10-31T08:34:00Z 111.90 2011-10-31T08:34:02Z 111.00 2011-10-31T08:34:07Z 107.90 2011-10-31T08:34:17Z 106.40 2011-10-31T08:34:21Z 102.70 2011-10-31T08:34:28Z 101.80 2011-10-31T08:34:28Z 98.80 2011-10-31T08:34:33Z 95.70 2011-10-31T08:34:38Z 97.80 2011-10-31T08:34:47Z 103.00 2011-10-31T08:34:59Z 104.60 2011-10-31T08:35:03Z 112.20 2011-10-31T08:35:22Z 115.20 2011-10-31T08:35:43Z 117.60 2011-10-31T08:36:00Z 118.30 2011-10-31T08:36:05Z 115.50 2011-10-31T08:36:16Z 113.10 2011-10-31T08:36:23Z 111.00 2011-10-31T08:36:30Z 110.00 2011-10-31T08:36:30Z 108.20 2011-10-31T08:36:37Z 105.80 2011-10-31T08:36:44Z 108.20 2011-10-31T08:37:03Z 110.30 2011-10-31T08:37:36Z 109.40 2011-10-31T08:37:41Z 106.40 2011-10-31T08:38:04Z 105.20 2011-10-31T08:38:09Z 100.90 2011-10-31T08:38:16Z 99.70 2011-10-31T08:38:18Z 97.80 2011-10-31T08:38:23Z 96.90 2011-10-31T08:38:25Z 96.30 2011-10-31T08:38:42Z 95.40 2011-10-31T08:38:47Z 91.70 2011-10-31T08:39:01Z 88.40 2011-10-31T08:39:08Z 86.60 2011-10-31T08:39:12Z 84.40 2011-10-31T08:39:19Z 84.40 2011-10-31T08:39:24Z 89.00 2011-10-31T08:39:34Z 90.80 2011-10-31T08:39:41Z 91.40 2011-10-31T08:39:52Z 90.80 2011-10-31T08:39:59Z 90.80 2011-10-31T08:40:04Z 93.00 2011-10-31T08:40:18Z 91.40 2011-10-31T08:40:37Z 89.30 2011-10-31T08:40:42Z 88.10 2011-10-31T08:40:46Z 88.70 2011-10-31T08:41:00Z 89.90 2011-10-31T08:41:14Z 89.90 2011-10-31T08:41:19Z 89.60 2011-10-31T08:41:26Z 88.10 2011-10-31T08:41:31Z 89.00 2011-10-31T08:41:36Z 90.80 2011-10-31T08:41:45Z 91.40 2011-10-31T08:41:54Z 92.40 2011-10-31T08:42:15Z 94.50 2011-10-31T08:42:44Z 94.80 2011-10-31T08:42:51Z 97.50 2011-10-31T08:43:02Z 101.80 2011-10-31T08:43:10Z 105.20 2011-10-31T08:43:28Z 104.20 2011-10-31T08:43:42Z 104.80 2011-10-31T08:43:49Z 105.50 2011-10-31T08:43:54Z 108.20 2011-10-31T08:44:10Z 109.70 2011-10-31T08:44:24Z 111.90 2011-10-31T08:44:32Z 116.40 2011-10-31T08:44:46Z 132.30 2011-10-31T08:45:37Z 134.40 2011-10-31T08:45:54Z 135.00 2011-10-31T08:46:08Z 135.60 2011-10-31T08:46:13Z 136.20 2011-10-31T08:46:17Z 141.40 2011-10-31T08:47:00Z 149.40 2011-10-31T08:47:37Z 150.90 2011-10-31T08:47:44Z 153.00 2011-10-31T08:47:51Z 156.70 2011-10-31T08:48:08Z 157.90 2011-10-31T08:48:12Z 158.80 2011-10-31T08:48:24Z 157.30 2011-10-31T08:48:41Z 157.00 2011-10-31T08:48:45Z 159.10 2011-10-31T08:48:52Z 162.80 2011-10-31T08:49:06Z 164.00 2011-10-31T08:49:27Z 164.90 2011-10-31T08:49:35Z 168.20 2011-10-31T08:49:49Z 168.90 2011-10-31T08:50:00Z 169.80 2011-10-31T08:50:14Z 171.90 2011-10-31T08:50:22Z 174.00 2011-10-31T08:50:35Z 175.30 2011-10-31T08:50:40Z 182.00 2011-10-31T08:51:11Z 187.20 2011-10-31T08:51:36Z 189.30 2011-10-31T08:51:44Z 189.60 2011-10-31T08:51:51Z 191.10 2011-10-31T08:52:10Z 194.20 2011-10-31T08:52:31Z 198.70 2011-10-31T08:53:11Z 200.20 2011-10-31T08:53:20Z 200.90 2011-10-31T08:53:29Z 204.20 2011-10-31T08:54:09Z 207.00 2011-10-31T08:54:21Z 208.80 2011-10-31T08:54:37Z 210.90 2011-10-31T08:54:56Z 214.00 2011-10-31T08:55:13Z 214.90 2011-10-31T08:55:27Z 216.40 2011-10-31T08:55:52Z 217.00 2011-10-31T08:55:59Z 219.50 2011-10-31T08:56:14Z 221.30 2011-10-31T08:56:25Z 222.20 2011-10-31T08:56:33Z 223.40 2011-10-31T08:56:56Z 225.20 2011-10-31T08:57:05Z 228.60 2011-10-31T08:57:24Z 233.50 2011-10-31T08:57:48Z 233.80 2011-10-31T09:00:55Z 233.50 2011-10-31T09:01:00Z 234.40 2011-10-31T09:01:10Z 239.90 2011-10-31T09:01:35Z 248.40 2011-10-31T09:02:13Z 257.60 2011-10-31T09:03:00Z 258.80 2011-10-31T09:03:07Z 259.40 2011-10-31T09:03:16Z 261.80 2011-10-31T09:03:28Z 264.90 2011-10-31T09:05:16Z 266.10 2011-10-31T09:05:18Z 268.50 2011-10-31T09:05:25Z 273.70 2011-10-31T09:05:42Z 275.50 2011-10-31T09:05:49Z 279.20 2011-10-31T09:06:03Z 281.30 2011-10-31T09:06:55Z 285.90 2011-10-31T09:07:25Z 289.00 2011-10-31T09:07:56Z 287.40 2011-10-31T09:08:05Z 287.70 2011-10-31T09:08:05Z 288.30 2011-10-31T09:08:12Z 287.10 2011-10-31T09:08:24Z 287.10 2011-10-31T09:08:29Z 289.30 2011-10-31T09:08:36Z 288.30 2011-10-31T09:08:47Z 288.60 2011-10-31T09:08:57Z 288.00 2011-10-31T09:08:59Z 284.70 2011-10-31T09:09:04Z 284.70 2011-10-31T09:09:09Z 285.90 2011-10-31T09:09:15Z 284.70 2011-10-31T09:09:23Z 285.90 2011-10-31T09:09:29Z 287.10 2011-10-31T09:09:37Z 285.00 2011-10-31T09:09:44Z 284.40 2011-10-31T09:17:50Z 285.30 2011-10-31T09:28:28Z 285.60 2011-10-31T09:28:31Z 285.30 2011-10-31T09:28:40Z 286.20 2011-10-31T09:28:52Z 288.00 2011-10-31T09:29:03Z 289.60 2011-10-31T09:29:22Z 289.30 2011-10-31T09:29:27Z 285.90 2011-10-31T09:29:36Z 284.70 2011-10-31T09:29:43Z 283.20 2011-10-31T09:29:48Z 281.00 2011-10-31T09:29:58Z 278.90 2011-10-31T09:30:09Z 278.30 2011-10-31T09:30:12Z 278.30 2011-10-31T09:30:16Z 274.30 2011-10-31T09:30:28Z 271.90 2011-10-31T09:30:33Z 265.80 2011-10-31T09:30:40Z 263.00 2011-10-31T09:30:45Z 260.30 2011-10-31T09:30:51Z 258.50 2011-10-31T09:30:54Z 249.00 2011-10-31T09:31:08Z 239.30 2011-10-31T09:31:22Z 236.50 2011-10-31T09:31:27Z 229.50 2011-10-31T09:31:38Z 225.20 2011-10-31T09:31:45Z 224.30 2011-10-31T09:31:50Z 223.70 2011-10-31T09:31:50Z 222.20 2011-10-31T09:31:59Z 219.50 2011-10-31T09:32:04Z 216.10 2011-10-31T09:32:09Z 213.70 2011-10-31T09:32:16Z 212.10 2011-10-31T09:32:21Z 211.80 2011-10-31T09:32:25Z 209.70 2011-10-31T09:32:37Z 209.70 2011-10-31T09:32:37Z 210.00 2011-10-31T09:32:42Z 212.40 2011-10-31T09:32:56Z 212.80 2011-10-31T09:33:01Z 210.00 2011-10-31T09:33:08Z 208.20 2011-10-31T09:33:15Z 207.00 2011-10-31T09:33:22Z 203.90 2011-10-31T09:33:26Z 202.10 2011-10-31T09:33:31Z 197.80 2011-10-31T09:33:38Z 194.50 2011-10-31T09:33:43Z 192.30 2011-10-31T09:33:45Z 189.30 2011-10-31T09:33:57Z 185.90 2011-10-31T09:34:06Z 183.20 2011-10-31T09:34:20Z 183.50 2011-10-31T09:34:27Z 182.90 2011-10-31T09:34:32Z 177.40 2011-10-31T09:34:42Z 173.40 2011-10-31T09:34:47Z 172.20 2011-10-31T09:35:00Z 170.40 2011-10-31T09:35:03Z 170.10 2011-10-31T09:35:10Z 169.80 2011-10-31T09:35:19Z 169.50 2011-10-31T09:35:31Z 169.20 2011-10-31T09:35:36Z 169.20 2011-10-31T09:35:38Z 167.00 2011-10-31T09:35:47Z 165.20 2011-10-31T09:35:52Z 165.20 2011-10-31T09:35:54Z 165.50 2011-10-31T09:36:06Z 165.20 2011-10-31T09:36:11Z 164.00 2011-10-31T09:36:18Z 164.00 2011-10-31T09:36:23Z 166.40 2011-10-31T09:36:32Z 167.00 2011-10-31T09:36:34Z 170.70 2011-10-31T09:36:53Z 170.70 2011-10-31T09:36:55Z 170.40 2011-10-31T09:37:05Z 169.80 2011-10-31T09:37:12Z 169.80 2011-10-31T09:37:17Z 171.30 2011-10-31T09:37:26Z 173.70 2011-10-31T09:37:38Z 173.10 2011-10-31T09:37:49Z 173.70 2011-10-31T09:38:01Z 172.50 2011-10-31T09:38:08Z 170.70 2011-10-31T09:38:15Z 168.90 2011-10-31T09:38:24Z 167.00 2011-10-31T09:38:32Z 165.20 2011-10-31T09:38:36Z 164.90 2011-10-31T09:38:41Z 165.80 2011-10-31T09:38:43Z 167.00 2011-10-31T09:38:48Z 167.60 2011-10-31T09:38:55Z 168.60 2011-10-31T09:39:05Z 167.30 2011-10-31T09:39:14Z 166.70 2011-10-31T09:39:19Z 166.40 2011-10-31T09:39:21Z 165.50 2011-10-31T09:39:30Z 164.30 2011-10-31T09:39:33Z 161.80 2011-10-31T09:39:40Z 159.40 2011-10-31T09:39:42Z 158.50 2011-10-31T09:39:44Z 156.40 2011-10-31T09:39:51Z 157.90 2011-10-31T09:39:56Z 158.50 2011-10-31T09:39:59Z 159.10 2011-10-31T09:40:01Z 158.50 2011-10-31T09:40:10Z 146.90 2011-10-31T09:40:27Z 144.20 2011-10-31T09:40:31Z 144.20 2011-10-31T09:40:34Z 145.40 2011-10-31T09:40:46Z 147.20 2011-10-31T09:40:55Z 147.20 2011-10-31T09:41:00Z 147.50 2011-10-31T09:41:11Z 147.20 2011-10-31T09:41:18Z 149.00 2011-10-31T09:41:25Z 148.40 2011-10-31T09:41:33Z 147.20 2011-10-31T09:41:39Z 149.40 2011-10-31T09:41:51Z 149.70 2011-10-31T09:41:56Z 149.00 2011-10-31T09:41:58Z 147.20 2011-10-31T09:42:03Z 145.40 2011-10-31T09:42:10Z 143.60 2011-10-31T09:42:12Z 143.00 2011-10-31T09:42:17Z 143.60 2011-10-31T09:42:19Z 145.40 2011-10-31T09:42:31Z 147.50 2011-10-31T09:42:36Z 150.00 2011-10-31T09:42:48Z 159.70 2011-10-31T09:43:21Z 168.60 2011-10-31T09:43:53Z 170.40 2011-10-31T09:44:19Z 174.40 2011-10-31T09:44:31Z 175.00 2011-10-31T09:44:38Z 173.10 2011-10-31T09:44:54Z 172.50 2011-10-31T09:44:59Z 173.10 2011-10-31T09:45:01Z 175.90 2011-10-31T09:45:09Z 176.20 2011-10-31T09:45:18Z 175.90 2011-10-31T09:45:25Z 173.10 2011-10-31T09:45:32Z 170.10 2011-10-31T09:45:37Z 168.90 2011-10-31T09:45:39Z 166.10 2011-10-31T09:45:46Z 156.10 2011-10-31T09:45:58Z 152.40 2011-10-31T09:46:00Z 147.50 2011-10-31T09:46:05Z 144.50 2011-10-31T09:46:07Z 139.60 2011-10-31T09:46:12Z 135.90 2011-10-31T09:46:16Z 134.10 2011-10-31T09:46:17Z 132.00 2011-10-31T09:46:21Z 129.50 2011-10-31T09:46:26Z 127.40 2011-10-31T09:46:28Z 126.20 2011-10-31T09:46:31Z 127.40 2011-10-31T09:46:35Z 127.70 2011-10-31T09:46:42Z 126.80 2011-10-31T09:46:47Z 124.00 2011-10-31T09:46:57Z 124.70 2011-10-31T09:47:01Z 127.10 2011-10-31T09:47:08Z 126.50 2011-10-31T09:47:13Z 121.00 2011-10-31T09:47:34Z 119.80 2011-10-31T09:47:39Z 117.00 2011-10-31T09:47:48Z 115.20 2011-10-31T09:47:50Z 113.40 2011-10-31T09:47:58Z 112.80 2011-10-31T09:48:00Z 110.30 2011-10-31T09:48:05Z 109.40 2011-10-31T09:48:09Z 108.50 2011-10-31T09:48:16Z 109.10 2011-10-31T09:48:21Z 110.30 2011-10-31T09:48:23Z 113.40 2011-10-31T09:48:33Z 114.60 2011-10-31T09:48:40Z 115.80 2011-10-31T09:48:52Z 117.40 2011-10-31T09:48:59Z 121.00 2011-10-31T09:49:13Z 121.90 2011-10-31T09:49:20Z 122.80 2011-10-31T09:49:24Z 125.30 2011-10-31T09:49:41Z 131.70 2011-10-31T09:50:11Z 136.90 2011-10-31T09:50:32Z 137.50 2011-10-31T09:52:39Z 140.50 2011-10-31T09:52:51Z 142.60 2011-10-31T09:53:07Z 146.60 2011-10-31T09:53:19Z 147.80 2011-10-31T09:53:24Z 149.00 2011-10-31T09:53:33Z 149.40 2011-10-31T09:53:45Z 150.30 2011-10-31T09:53:52Z 156.10 2011-10-31T09:54:13Z 157.00 2011-10-31T09:54:20Z 157.60 2011-10-31T09:54:27Z 157.90 2011-10-31T09:54:41Z 159.10 2011-10-31T09:54:48Z 160.90 2011-10-31T09:54:58Z 163.40 2011-10-31T09:55:02Z 169.20 2011-10-31T09:55:17Z 174.40 2011-10-31T09:55:42Z 175.60 2011-10-31T09:55:47Z 179.80 2011-10-31T09:56:10Z 180.80 2011-10-31T09:56:15Z 182.00 2011-10-31T09:56:20Z 182.30 2011-10-31T09:56:34Z 184.40 2011-10-31T09:56:41Z 186.50 2011-10-31T09:57:11Z 188.40 2011-10-31T09:57:28Z 191.40 2011-10-31T09:57:42Z 192.00 2011-10-31T09:57:47Z 193.20 2011-10-31T09:58:05Z 193.20 2011-10-31T09:58:10Z 197.20 2011-10-31T09:58:22Z 201.50 2011-10-31T09:58:43Z 203.30 2011-10-31T09:58:50Z 203.60 2011-10-31T09:59:07Z 203.90 2011-10-31T10:00:31Z 202.70 2011-10-31T10:02:45Z 198.10 2011-10-31T10:02:57Z 193.60 2011-10-31T10:03:06Z 191.10 2011-10-31T10:03:23Z 191.10 2011-10-31T10:03:25Z 191.70 2011-10-31T10:03:34Z 192.60 2011-10-31T10:03:39Z 193.80 2011-10-31T10:03:48Z 200.60 2011-10-31T10:04:14Z 207.60 2011-10-31T10:04:35Z 210.00 2011-10-31T10:04:42Z 219.80 2011-10-31T10:05:13Z 225.20 2011-10-31T10:05:43Z 228.90 2011-10-31T10:06:00Z 229.50 2011-10-31T10:06:16Z 227.10 2011-10-31T10:06:42Z 228.60 2011-10-31T10:07:03Z 233.20 2011-10-31T10:07:17Z 237.40 2011-10-31T10:07:38Z 237.40 2011-10-31T10:07:41Z 236.20 2011-10-31T10:07:46Z 235.60 2011-10-31T10:07:48Z 235.00 2011-10-31T10:07:55Z 235.00 2011-10-31T10:07:59Z 236.80 2011-10-31T10:08:07Z 236.20 2011-10-31T10:08:11Z 236.20 2011-10-31T10:08:23Z 236.20 2011-10-31T10:08:28Z 233.20 2011-10-31T10:08:39Z 232.60 2011-10-31T10:08:40Z 228.60 2011-10-31T10:08:44Z 226.20 2011-10-31T10:08:47Z 223.70 2011-10-31T10:08:51Z 220.10 2011-10-31T10:08:58Z 214.90 2011-10-31T10:09:08Z 210.60 2011-10-31T10:09:12Z 207.00 2011-10-31T10:09:15Z 204.80 2011-10-31T10:09:17Z 200.90 2011-10-31T10:09:22Z 198.10 2011-10-31T10:09:26Z 197.80 2011-10-31T10:09:26Z 191.70 2011-10-31T10:09:34Z 183.20 2011-10-31T10:09:41Z 180.80 2011-10-31T10:10:28Z 179.80 2011-10-31T10:10:49Z 179.50 2011-10-31T10:10:56Z 179.20 2011-10-31T10:11:00Z 183.50 2011-10-31T10:11:19Z 186.50 2011-10-31T10:11:36Z 186.50 2011-10-31T10:11:47Z 188.10 2011-10-31T10:12:06Z 185.90 2011-10-31T10:12:11Z 178.60 2011-10-31T10:12:18Z 173.10 2011-10-31T10:12:20Z 168.60 2011-10-31T10:12:25Z 167.90 2011-10-31T10:12:25Z 169.50 2011-10-31T10:12:44Z 169.20 2011-10-31T10:12:55Z 165.20 2011-10-31T10:13:02Z 163.70 2011-10-31T10:13:05Z 162.20 2011-10-31T10:13:09Z 157.60 2011-10-31T10:13:16Z 152.10 2011-10-31T10:13:24Z 149.00 2011-10-31T10:13:28Z 148.10 2011-10-31T10:13:30Z 146.60 2011-10-31T10:13:33Z 101.80 2011-10-31T10:14:46Z 102.10 2011-10-31T10:15:05Z 103.00 2011-10-31T10:15:11Z 104.60 2011-10-31T10:15:19Z 105.80 2011-10-31T10:15:47Z 105.20 2011-10-31T10:15:54Z 102.70 2011-10-31T10:16:27Z 102.40 2011-10-31T10:18:12Z 102.40 2011-10-31T10:18:31Z 103.60 2011-10-31T10:18:38Z 105.20 2011-10-31T10:18:43Z 108.80 2011-10-31T10:18:52Z 113.40 2011-10-31T10:19:02Z 115.80 2011-10-31T10:19:09Z 123.40 2011-10-31T10:19:37Z 128.00 2011-10-31T10:19:53Z 130.20 2011-10-31T10:20:00Z 132.30 2011-10-31T10:20:07Z 132.60 2011-10-31T10:20:12Z 132.00 2011-10-31T10:20:26Z 128.90 2011-10-31T10:20:33Z 126.20 2011-10-31T10:20:36Z 123.40 2011-10-31T10:20:43Z 122.20 2011-10-31T10:21:04Z 121.90 2011-10-31T10:21:06Z 118.90 2011-10-31T10:21:15Z 118.60 2011-10-31T10:21:20Z 118.90 2011-10-31T10:21:27Z 118.90 2011-10-31T10:21:34Z 118.90 2011-10-31T10:21:36Z 119.20 2011-10-31T10:21:39Z 120.70 2011-10-31T10:21:51Z 122.50 2011-10-31T10:21:58Z 124.40 2011-10-31T10:22:02Z 128.30 2011-10-31T10:22:12Z 130.80 2011-10-31T10:22:24Z 131.40 2011-10-31T10:22:38Z 131.10 2011-10-31T10:22:42Z 130.40 2011-10-31T10:32:43Z 130.80 2011-10-31T10:32:55Z 132.60 2011-10-31T10:33:07Z 132.60 2011-10-31T10:33:33Z 132.90 2011-10-31T10:33:40Z 136.60 2011-10-31T10:34:01Z 139.30 2011-10-31T10:34:17Z 143.00 2011-10-31T10:34:36Z 143.90 2011-10-31T10:34:41Z 145.10 2011-10-31T10:34:48Z 148.70 2011-10-31T10:35:14Z 154.20 2011-10-31T10:35:39Z 155.10 2011-10-31T10:35:44Z 157.00 2011-10-31T10:35:56Z 157.60 2011-10-31T10:36:03Z 155.80 2011-10-31T10:36:15Z 157.30 2011-10-31T10:36:24Z 162.80 2011-10-31T10:36:48Z 174.40 2011-10-31T10:37:51Z 175.60 2011-10-31T10:37:58Z 176.80 2011-10-31T10:38:03Z 178.00 2011-10-31T10:38:10Z 179.80 2011-10-31T10:38:24Z 185.90 2011-10-31T10:38:47Z 187.20 2011-10-31T10:38:54Z 195.10 2011-10-31T10:39:32Z 200.20 2011-10-31T10:39:55Z 204.80 2011-10-31T10:40:21Z 206.40 2011-10-31T10:40:28Z 207.00 2011-10-31T10:40:35Z 209.10 2011-10-31T10:40:49Z 215.50 2011-10-31T10:41:15Z 216.70 2011-10-31T10:41:20Z 217.60 2011-10-31T10:41:29Z 218.50 2011-10-31T10:41:32Z 221.30 2011-10-31T10:41:43Z 222.50 2011-10-31T10:41:50Z 223.70 2011-10-31T10:42:07Z 224.30 2011-10-31T10:42:14Z 225.60 2011-10-31T10:42:23Z 227.10 2011-10-31T10:42:35Z 227.70 2011-10-31T10:42:40Z 228.00 2011-10-31T10:42:49Z 228.60 2011-10-31T10:43:01Z 229.50 2011-10-31T10:43:06Z 230.40 2011-10-31T10:43:10Z 230.70 2011-10-31T10:43:13Z 231.60 2011-10-31T10:43:27Z 232.30 2011-10-31T10:43:38Z 233.80 2011-10-31T10:43:50Z 237.10 2011-10-31T10:44:02Z 238.70 2011-10-31T10:44:07Z 241.10 2011-10-31T10:44:18Z 243.50 2011-10-31T10:44:30Z 247.50 2011-10-31T10:44:53Z 248.70 2011-10-31T10:44:58Z 249.30 2011-10-31T10:45:01Z 254.80 2011-10-31T10:45:33Z 258.20 2011-10-31T10:45:48Z 260.30 2011-10-31T10:46:02Z 261.80 2011-10-31T10:46:09Z 263.00 2011-10-31T10:46:13Z 264.00 2011-10-31T10:46:18Z 268.80 2011-10-31T10:46:39Z 270.00 2011-10-31T10:46:49Z 272.20 2011-10-31T10:47:05Z 274.90 2011-10-31T10:47:22Z 275.50 2011-10-31T10:47:26Z 276.40 2011-10-31T10:47:31Z 278.60 2011-10-31T10:47:40Z 282.60 2011-10-31T10:48:13Z 284.70 2011-10-31T10:48:27Z 286.20 2011-10-31T10:48:34Z 285.30 2011-10-31T10:52:03Z 285.00 2011-10-31T10:52:06Z 285.60 2011-10-31T10:52:13Z 288.00 2011-10-31T10:52:24Z 289.60 2011-10-31T10:52:36Z 292.00 2011-10-31T10:52:57Z 292.90 2011-10-31T10:53:02Z 297.50 2011-10-31T10:53:25Z 305.10 2011-10-31T10:54:12Z 307.80 2011-10-31T10:54:29Z 309.10 2011-10-31T10:54:38Z 310.90 2011-10-31T10:55:02Z 310.60 2011-10-31T10:55:18Z 310.60 2011-10-31T10:55:23Z 310.60 2011-10-31T10:55:37Z 310.90 2011-10-31T10:55:53Z 310.90 2011-10-31T10:55:58Z 310.90 2011-10-31T10:56:00Z 310.90 2011-10-31T10:56:10Z 312.40 2011-10-31T10:56:26Z 316.70 2011-10-31T10:56:45Z 323.10 2011-10-31T10:57:16Z 326.40 2011-10-31T10:57:34Z 338.00 2011-10-31T10:58:49Z 340.20 2011-10-31T10:59:10Z 340.80 2011-10-31T10:59:15Z 340.80 2011-10-31T10:59:20Z 340.20 2011-10-31T10:59:50Z 343.20 2011-10-31T11:00:05Z 343.50 2011-10-31T11:00:16Z 345.60 2011-10-31T11:00:28Z 348.70 2011-10-31T11:00:45Z 348.70 2011-10-31T11:00:49Z 349.00 2011-10-31T11:00:58Z 353.00 2011-10-31T11:01:27Z 359.70 2011-10-31T11:02:14Z 361.80 2011-10-31T11:02:25Z 365.20 2011-10-31T11:03:03Z 366.40 2011-10-31T11:03:19Z 367.90 2011-10-31T11:03:26Z 370.00 2011-10-31T11:03:38Z 370.30 2011-10-31T11:03:48Z 370.60 2011-10-31T11:03:59Z 370.90 2011-10-31T11:04:06Z 369.40 2011-10-31T11:04:13Z 367.00 2011-10-31T11:04:23Z 367.30 2011-10-31T11:04:39Z 369.10 2011-10-31T11:04:51Z 372.50 2011-10-31T11:05:03Z 372.50 2011-10-31T11:05:14Z 374.60 2011-10-31T11:05:26Z 374.90 2011-10-31T11:05:29Z 374.90 2011-10-31T11:05:50Z 375.20 2011-10-31T11:05:54Z 378.90 2011-10-31T11:06:13Z 379.50 2011-10-31T11:06:25Z 381.90 2011-10-31T11:06:51Z 381.30 2011-10-31T11:06:55Z 378.60 2011-10-31T11:07:02Z 376.70 2011-10-31T11:07:12Z 375.80 2011-10-31T11:07:17Z 368.50 2011-10-31T11:07:38Z 362.70 2011-10-31T11:08:15Z 362.40 2011-10-31T11:08:22Z 362.10 2011-10-31T11:08:25Z 359.70 2011-10-31T11:08:29Z 356.90 2011-10-31T11:08:39Z 353.60 2011-10-31T11:08:46Z 351.10 2011-10-31T11:08:57Z 349.90 2011-10-31T11:09:00Z 347.80 2011-10-31T11:09:05Z 342.90 2011-10-31T11:09:12Z 340.80 2011-10-31T11:09:16Z 340.80 2011-10-31T11:09:28Z 339.20 2011-10-31T11:09:30Z 338.30 2011-10-31T11:09:30Z 334.70 2011-10-31T11:09:35Z 333.40 2011-10-31T11:09:40Z 333.40 2011-10-31T11:09:45Z 332.20 2011-10-31T11:09:56Z 331.30 2011-10-31T11:10:01Z 330.40 2011-10-31T11:10:06Z 329.20 2011-10-31T11:10:13Z 328.30 2011-10-31T11:10:17Z 328.60 2011-10-31T11:10:27Z 329.20 2011-10-31T11:10:31Z 328.60 2011-10-31T11:10:41Z 325.80 2011-10-31T11:10:50Z 324.30 2011-10-31T11:10:55Z 318.80 2011-10-31T11:11:06Z 315.80 2011-10-31T11:11:14Z 314.20 2011-10-31T11:11:18Z 314.20 2011-10-31T11:11:25Z 314.90 2011-10-31T11:11:30Z 315.20 2011-10-31T11:11:30Z 315.20 2011-10-31T11:11:40Z 314.60 2011-10-31T11:11:49Z 314.60 2011-10-31T11:12:05Z 311.50 2011-10-31T11:12:17Z 311.20 2011-10-31T11:13:21Z 311.50 2011-10-31T11:13:32Z 313.00 2011-10-31T11:27:07Z 313.00 2011-10-31T11:27:56Z 313.00 2011-10-31T11:28:03Z 313.30 2011-10-31T11:31:37Z 313.60 2011-10-31T11:35:36Z 314.60 2011-10-31T11:35:41Z 316.70 2011-10-31T11:35:48Z 317.90 2011-10-31T11:36:14Z 319.10 2011-10-31T11:36:30Z 316.70 2011-10-31T11:36:42Z 314.90 2011-10-31T11:36:49Z 312.10 2011-10-31T11:36:56Z 309.40 2011-10-31T11:37:01Z 307.50 2011-10-31T11:37:06Z 306.30 2011-10-31T11:37:10Z 305.70 2011-10-31T11:37:13Z 305.40 2011-10-31T11:37:15Z 305.70 2011-10-31T11:37:34Z 305.10 2011-10-31T11:37:38Z 304.80 2011-10-31T11:37:41Z 300.80 2011-10-31T11:37:48Z 298.70 2011-10-31T11:37:53Z 298.10 2011-10-31T11:37:55Z 298.70 2011-10-31T11:37:59Z 299.30 2011-10-31T11:38:02Z 299.30 2011-10-31T11:38:09Z 298.70 2011-10-31T11:39:43Z 299.00 2011-10-31T11:41:31Z 298.10 2011-10-31T11:41:33Z 296.60 2011-10-31T11:41:38Z 295.70 2011-10-31T11:41:42Z 294.70 2011-10-31T11:41:45Z 292.60 2011-10-31T11:41:52Z 294.40 2011-10-31T11:41:59Z 297.20 2011-10-31T11:42:06Z 299.60 2011-10-31T11:42:13Z 299.60 2011-10-31T11:42:18Z 299.00 2011-10-31T11:42:25Z 296.60 2011-10-31T11:42:32Z 289.30 2011-10-31T11:42:41Z 283.50 2011-10-31T11:42:46Z 277.40 2011-10-31T11:42:51Z 272.50 2011-10-31T11:42:55Z 266.40 2011-10-31T11:42:58Z 258.80 2011-10-31T11:43:02Z 249.90 2011-10-31T11:43:10Z 244.10 2011-10-31T11:43:14Z 234.70 2011-10-31T11:43:24Z 230.70 2011-10-31T11:43:26Z 225.20 2011-10-31T11:43:31Z 221.30 2011-10-31T11:43:35Z 219.50 2011-10-31T11:43:38Z 222.80 2011-10-31T11:43:52Z 223.10 2011-10-31T11:44:11Z 224.00 2011-10-31T11:44:27Z 224.00 2011-10-31T11:44:36Z 223.10 2011-10-31T11:44:41Z 220.10 2011-10-31T11:44:46Z 217.30 2011-10-31T11:44:53Z 220.70 2011-10-31T11:45:07Z 220.70 2011-10-31T11:46:13Z 219.20 2011-10-31T11:46:17Z 216.10 2011-10-31T11:46:24Z 208.80 2011-10-31T11:46:31Z 203.90 2011-10-31T11:46:38Z 194.80 2011-10-31T11:46:50Z 182.00 2011-10-31T11:47:14Z 180.40 2011-10-31T11:48:03Z 175.90 2011-10-31T11:48:12Z 171.90 2011-10-31T11:48:19Z 170.10 2011-10-31T11:48:31Z 170.10 2011-10-31T11:48:40Z 166.10 2011-10-31T11:49:13Z 166.10 2011-10-31T11:49:23Z 167.90 2011-10-31T11:49:34Z 168.60 2011-10-31T11:49:44Z 170.70 2011-10-31T11:50:00Z 169.80 2011-10-31T11:50:07Z 168.20 2011-10-31T11:50:12Z 157.30 2011-10-31T11:50:26Z 156.40 2011-10-31T11:50:29Z 152.40 2011-10-31T11:50:36Z 148.40 2011-10-31T11:50:43Z 146.00 2011-10-31T11:50:47Z 135.90 2011-10-31T11:51:08Z 133.20 2011-10-31T11:51:13Z 130.20 2011-10-31T11:51:23Z 124.70 2011-10-31T11:51:37Z 123.80 2011-10-31T11:51:41Z 124.00 2011-10-31T11:51:48Z 122.20 2011-10-31T11:51:53Z 122.80 2011-10-31T11:52:12Z 122.80 2011-10-31T11:52:19Z 115.20 2011-10-31T11:55:15Z 112.50 2011-10-31T11:55:22Z 100.30 2011-10-31T11:55:43Z 93.90 2011-10-31T11:55:53Z 85.00 2011-10-31T11:56:09Z 83.80 2011-10-31T11:56:16Z 81.10 2011-10-31T11:56:23Z 78.30 2011-10-31T11:57:36Z 72.50 2011-10-31T11:57:43Z 66.10 2011-10-31T11:57:48Z 61.60 2011-10-31T11:57:54Z 59.70 2011-10-31T11:58:11Z 58.80 2011-10-31T11:58:16Z 52.40 2011-10-31T11:58:35Z 46.30 2011-10-31T11:58:46Z 45.10 2011-10-31T11:58:51Z 40.80 2011-10-31T11:59:05Z 39.00 2011-10-31T11:59:29Z 37.20 2011-10-31T11:59:47Z 34.80 2011-10-31T12:00:01Z 33.80 2011-10-31T12:01:02Z 34.10 2011-10-31T12:01:07Z 33.50 2011-10-31T12:01:10Z 32.00 2011-10-31T12:01:19Z 31.10 2011-10-31T12:01:24Z 30.50 2011-10-31T12:01:31Z 29.60 2011-10-31T12:01:45Z 31.10 2011-10-31T12:02:06Z 31.40 2011-10-31T12:02:11Z 31.40 2011-10-31T12:02:18Z 31.40 2011-10-31T12:02:29Z 31.70 2011-10-31T12:02:57Z 31.40 2011-10-31T12:03:00Z 31.40 2011-10-31T12:03:07Z 30.80 2011-10-31T12:03:33Z 29.60 2011-10-31T12:03:54Z 29.60 2011-10-31T12:04:03Z