www.cicloide.com 16097 www.cicloide.com 16097 47.90 2013-11-10T08:29:27Z 47.90 2013-11-10T08:31:15Z 47.90 2013-11-10T08:31:20Z 50.50 2013-11-10T08:31:25Z 52.20 2013-11-10T08:31:31Z 55.60 2013-11-10T08:31:38Z 58.70 2013-11-10T08:31:44Z 59.20 2013-11-10T08:31:49Z 59.50 2013-11-10T08:31:56Z 58.60 2013-11-10T08:32:01Z 58.20 2013-11-10T08:32:06Z 56.90 2013-11-10T08:32:18Z 56.20 2013-11-10T08:32:23Z 55.00 2013-11-10T08:32:28Z 55.10 2013-11-10T08:32:33Z 54.60 2013-11-10T08:32:38Z 54.10 2013-11-10T08:32:44Z 53.20 2013-11-10T08:32:49Z 53.70 2013-11-10T08:32:55Z 53.70 2013-11-10T08:33:00Z 53.30 2013-11-10T08:33:05Z 51.50 2013-11-10T08:33:11Z 51.80 2013-11-10T08:33:16Z 50.10 2013-11-10T08:33:22Z 50.90 2013-11-10T08:33:27Z 48.90 2013-11-10T08:33:32Z 49.10 2013-11-10T08:33:37Z 48.50 2013-11-10T08:33:42Z 49.10 2013-11-10T08:33:49Z 49.10 2013-11-10T08:38:23Z 49.10 2013-11-10T08:38:40Z 49.10 2013-11-10T08:38:42Z 54.40 2013-11-10T08:38:42Z 56.30 2013-11-10T08:38:58Z 58.20 2013-11-10T08:39:04Z 58.20 2013-11-10T08:39:10Z 58.70 2013-11-10T08:39:15Z 60.10 2013-11-10T08:39:22Z 60.60 2013-11-10T08:39:30Z 58.80 2013-11-10T08:39:33Z 58.80 2013-11-10T08:39:41Z 58.90 2013-11-10T08:39:50Z 58.90 2013-11-10T08:39:50Z 58.50 2013-11-10T08:39:53Z 58.50 2013-11-10T08:40:01Z 58.50 2013-11-10T08:41:07Z 59.00 2013-11-10T08:41:23Z 59.20 2013-11-10T08:41:30Z 60.50 2013-11-10T08:41:37Z 60.50 2013-11-10T08:41:42Z 59.20 2013-11-10T08:41:50Z 60.70 2013-11-10T08:41:57Z 61.00 2013-11-10T08:42:03Z 60.20 2013-11-10T08:42:11Z 59.70 2013-11-10T08:42:16Z 59.20 2013-11-10T08:42:23Z 59.70 2013-11-10T08:42:28Z 59.00 2013-11-10T08:42:35Z 59.70 2013-11-10T08:42:41Z 59.00 2013-11-10T08:42:47Z 60.40 2013-11-10T08:42:53Z 60.10 2013-11-10T08:42:58Z 60.00 2013-11-10T08:43:03Z 59.70 2013-11-10T08:43:08Z 59.10 2013-11-10T08:43:14Z 58.00 2013-11-10T08:43:19Z 57.90 2013-11-10T08:43:24Z 58.60 2013-11-10T08:43:30Z 58.70 2013-11-10T08:43:35Z 60.50 2013-11-10T08:43:41Z 59.60 2013-11-10T08:43:45Z 61.40 2013-11-10T08:43:50Z 61.20 2013-11-10T08:43:55Z 61.50 2013-11-10T08:44:01Z 62.50 2013-11-10T08:44:08Z 63.90 2013-11-10T08:44:15Z 63.70 2013-11-10T08:44:20Z 63.20 2013-11-10T08:44:26Z 63.00 2013-11-10T08:44:31Z 63.30 2013-11-10T08:44:37Z 62.30 2013-11-10T08:44:43Z 68.50 2013-11-10T08:44:49Z 68.80 2013-11-10T08:44:54Z 69.30 2013-11-10T08:45:00Z 68.70 2013-11-10T08:45:06Z 67.70 2013-11-10T08:45:11Z 68.20 2013-11-10T08:45:18Z 71.60 2013-11-10T08:45:25Z 71.00 2013-11-10T08:45:30Z 70.80 2013-11-10T08:45:33Z 73.40 2013-11-10T08:45:38Z 65.00 2013-11-10T08:45:44Z 64.30 2013-11-10T08:45:49Z 64.00 2013-11-10T08:45:55Z 63.70 2013-11-10T08:46:00Z 65.10 2013-11-10T08:46:05Z 63.40 2013-11-10T08:46:11Z 63.20 2013-11-10T08:46:16Z 62.90 2013-11-10T08:46:22Z 63.40 2013-11-10T08:46:31Z 63.60 2013-11-10T08:46:36Z 62.50 2013-11-10T08:46:41Z 62.30 2013-11-10T08:46:44Z 62.30 2013-11-10T08:46:49Z 62.30 2013-11-10T08:46:56Z 62.70 2013-11-10T08:47:01Z 62.90 2013-11-10T08:47:04Z 63.50 2013-11-10T08:47:10Z 63.90 2013-11-10T08:47:16Z 63.70 2013-11-10T08:47:21Z 64.10 2013-11-10T08:47:24Z 64.20 2013-11-10T08:47:29Z 64.30 2013-11-10T08:47:35Z 63.70 2013-11-10T08:47:40Z 63.60 2013-11-10T08:47:46Z 63.50 2013-11-10T08:47:52Z 64.70 2013-11-10T08:47:55Z 63.10 2013-11-10T08:48:00Z 64.40 2013-11-10T08:48:05Z 66.10 2013-11-10T08:48:12Z 67.10 2013-11-10T08:48:17Z 66.50 2013-11-10T08:48:22Z 65.90 2013-11-10T08:48:28Z 68.50 2013-11-10T08:48:35Z 69.40 2013-11-10T08:48:41Z 69.10 2013-11-10T08:48:47Z 70.70 2013-11-10T08:48:53Z 70.40 2013-11-10T08:48:58Z 70.60 2013-11-10T08:49:04Z 70.00 2013-11-10T08:49:09Z 69.30 2013-11-10T08:49:14Z 70.10 2013-11-10T08:49:21Z 69.50 2013-11-10T08:49:26Z 69.00 2013-11-10T08:49:29Z 68.60 2013-11-10T08:49:34Z 68.10 2013-11-10T08:49:37Z 68.20 2013-11-10T08:49:40Z 67.80 2013-11-10T08:49:45Z 67.70 2013-11-10T08:49:50Z 67.70 2013-11-10T08:49:55Z 68.00 2013-11-10T08:50:00Z 68.00 2013-11-10T08:50:05Z 68.10 2013-11-10T08:50:08Z 68.50 2013-11-10T08:50:11Z 68.60 2013-11-10T08:50:16Z 69.10 2013-11-10T08:50:21Z 68.80 2013-11-10T08:50:27Z 68.60 2013-11-10T08:50:33Z 69.20 2013-11-10T08:50:38Z 69.20 2013-11-10T08:50:44Z 69.00 2013-11-10T08:50:47Z 68.60 2013-11-10T08:50:50Z 68.60 2013-11-10T08:50:53Z 68.90 2013-11-10T08:50:56Z 69.20 2013-11-10T08:50:59Z 69.70 2013-11-10T08:51:02Z 70.00 2013-11-10T08:51:07Z 70.00 2013-11-10T08:51:12Z 69.40 2013-11-10T08:51:15Z 69.50 2013-11-10T08:51:20Z 69.10 2013-11-10T08:51:25Z 71.10 2013-11-10T08:51:31Z 71.50 2013-11-10T08:51:36Z 71.60 2013-11-10T08:51:42Z 72.60 2013-11-10T08:51:47Z 72.60 2013-11-10T08:51:53Z 72.60 2013-11-10T08:51:58Z 72.30 2013-11-10T08:52:03Z 72.60 2013-11-10T08:52:08Z 71.70 2013-11-10T08:52:11Z 71.30 2013-11-10T08:52:18Z 71.10 2013-11-10T08:52:23Z 71.70 2013-11-10T08:52:28Z 70.80 2013-11-10T08:52:33Z 70.70 2013-11-10T08:52:36Z 70.90 2013-11-10T08:52:43Z 71.60 2013-11-10T08:52:48Z 71.40 2013-11-10T08:52:54Z 72.30 2013-11-10T08:52:59Z 72.80 2013-11-10T08:53:04Z 73.50 2013-11-10T08:53:09Z 74.00 2013-11-10T08:53:14Z 74.60 2013-11-10T08:53:19Z 74.30 2013-11-10T08:53:24Z 73.30 2013-11-10T08:53:29Z 73.20 2013-11-10T08:53:35Z 72.00 2013-11-10T08:53:40Z 72.20 2013-11-10T08:53:46Z 73.50 2013-11-10T08:53:51Z 74.00 2013-11-10T08:53:56Z 74.60 2013-11-10T08:54:03Z 75.00 2013-11-10T08:54:08Z 76.00 2013-11-10T08:54:13Z 76.90 2013-11-10T08:54:18Z 74.00 2013-11-10T08:54:23Z 74.00 2013-11-10T08:54:28Z 74.40 2013-11-10T08:54:34Z 73.70 2013-11-10T08:54:39Z 75.00 2013-11-10T08:54:49Z 75.30 2013-11-10T08:54:54Z 74.80 2013-11-10T08:54:59Z 75.00 2013-11-10T08:55:02Z 76.00 2013-11-10T08:55:08Z 76.40 2013-11-10T08:55:13Z 76.50 2013-11-10T08:55:18Z 77.30 2013-11-10T08:55:24Z 78.30 2013-11-10T08:55:29Z 77.50 2013-11-10T08:55:37Z 77.70 2013-11-10T08:55:42Z 77.70 2013-11-10T08:55:46Z 78.50 2013-11-10T08:55:51Z 79.20 2013-11-10T08:55:57Z 79.90 2013-11-10T08:56:03Z 78.40 2013-11-10T08:56:08Z 77.40 2013-11-10T08:56:13Z 74.30 2013-11-10T08:56:18Z 74.70 2013-11-10T08:56:23Z 76.20 2013-11-10T08:56:28Z 77.40 2013-11-10T08:56:33Z 77.60 2013-11-10T08:56:38Z 78.10 2013-11-10T08:56:43Z 77.70 2013-11-10T08:56:48Z 77.10 2013-11-10T08:56:53Z 77.10 2013-11-10T08:56:58Z 77.50 2013-11-10T08:57:03Z 77.80 2013-11-10T08:57:08Z 78.00 2013-11-10T08:57:13Z 78.20 2013-11-10T08:57:18Z 77.90 2013-11-10T08:57:23Z 78.20 2013-11-10T08:57:28Z 77.90 2013-11-10T08:57:33Z 78.50 2013-11-10T08:57:38Z 78.70 2013-11-10T08:57:43Z 78.20 2013-11-10T08:57:48Z 78.30 2013-11-10T08:57:53Z 78.60 2013-11-10T08:57:58Z 79.20 2013-11-10T08:58:03Z 79.40 2013-11-10T08:58:08Z 79.30 2013-11-10T08:58:14Z 80.00 2013-11-10T08:58:19Z 79.80 2013-11-10T08:58:24Z 79.50 2013-11-10T08:58:29Z 79.40 2013-11-10T08:58:34Z 79.60 2013-11-10T08:58:39Z 79.80 2013-11-10T08:58:44Z 80.90 2013-11-10T08:58:50Z 80.80 2013-11-10T08:58:55Z 81.60 2013-11-10T08:59:00Z 82.20 2013-11-10T08:59:06Z 82.00 2013-11-10T08:59:12Z 82.20 2013-11-10T08:59:17Z 82.70 2013-11-10T08:59:22Z 83.30 2013-11-10T08:59:27Z 83.40 2013-11-10T08:59:32Z 83.50 2013-11-10T08:59:37Z 84.00 2013-11-10T08:59:42Z 84.30 2013-11-10T08:59:45Z 84.90 2013-11-10T08:59:50Z 84.90 2013-11-10T08:59:56Z 84.60 2013-11-10T09:00:01Z 84.10 2013-11-10T09:00:06Z 84.50 2013-11-10T09:00:11Z 85.00 2013-11-10T09:00:16Z 85.30 2013-11-10T09:00:21Z 85.20 2013-11-10T09:00:24Z 85.60 2013-11-10T09:00:29Z 85.50 2013-11-10T09:00:34Z 85.20 2013-11-10T09:00:37Z 85.10 2013-11-10T09:00:42Z 85.00 2013-11-10T09:00:47Z 84.90 2013-11-10T09:00:52Z 85.30 2013-11-10T09:00:57Z 85.70 2013-11-10T09:01:03Z 86.10 2013-11-10T09:01:08Z 86.40 2013-11-10T09:01:11Z 86.10 2013-11-10T09:01:16Z 86.30 2013-11-10T09:01:21Z 86.70 2013-11-10T09:01:26Z 87.00 2013-11-10T09:01:31Z 87.50 2013-11-10T09:01:36Z 87.70 2013-11-10T09:01:41Z 88.10 2013-11-10T09:01:47Z 88.40 2013-11-10T09:01:52Z 88.60 2013-11-10T09:01:58Z 88.90 2013-11-10T09:02:04Z 89.70 2013-11-10T09:02:09Z 89.30 2013-11-10T09:02:14Z 89.00 2013-11-10T09:02:17Z 89.40 2013-11-10T09:02:22Z 89.00 2013-11-10T09:02:27Z 88.70 2013-11-10T09:02:32Z 89.30 2013-11-10T09:02:35Z 89.10 2013-11-10T09:02:40Z 89.40 2013-11-10T09:02:45Z 90.40 2013-11-10T09:02:50Z 91.50 2013-11-10T09:02:55Z 91.30 2013-11-10T09:02:58Z 91.40 2013-11-10T09:03:03Z 91.40 2013-11-10T09:03:06Z 92.00 2013-11-10T09:03:11Z 92.60 2013-11-10T09:03:16Z 91.60 2013-11-10T09:03:21Z 91.80 2013-11-10T09:03:26Z 92.40 2013-11-10T09:03:31Z 94.10 2013-11-10T09:03:37Z 94.60 2013-11-10T09:03:42Z 94.70 2013-11-10T09:03:45Z 95.50 2013-11-10T09:03:50Z 95.00 2013-11-10T09:03:56Z 95.40 2013-11-10T09:03:59Z 96.40 2013-11-10T09:04:04Z 96.20 2013-11-10T09:04:09Z 96.80 2013-11-10T09:04:15Z 96.30 2013-11-10T09:04:21Z 96.10 2013-11-10T09:04:27Z 96.60 2013-11-10T09:04:33Z 97.50 2013-11-10T09:04:39Z 98.00 2013-11-10T09:04:44Z 98.50 2013-11-10T09:04:50Z 98.80 2013-11-10T09:04:55Z 99.20 2013-11-10T09:05:00Z 98.20 2013-11-10T09:05:06Z 97.30 2013-11-10T09:05:11Z 96.80 2013-11-10T09:05:17Z 97.40 2013-11-10T09:05:22Z 97.20 2013-11-10T09:05:25Z 97.20 2013-11-10T09:05:30Z 96.70 2013-11-10T09:05:35Z 96.60 2013-11-10T09:05:40Z 95.90 2013-11-10T09:05:45Z 95.60 2013-11-10T09:05:50Z 95.60 2013-11-10T09:05:53Z 96.10 2013-11-10T09:05:58Z 95.80 2013-11-10T09:06:03Z 96.40 2013-11-10T09:06:08Z 96.90 2013-11-10T09:06:14Z 97.50 2013-11-10T09:06:20Z 97.20 2013-11-10T09:06:26Z 97.40 2013-11-10T09:06:31Z 97.40 2013-11-10T09:06:36Z 97.10 2013-11-10T09:06:42Z 97.90 2013-11-10T09:06:48Z 98.80 2013-11-10T09:06:54Z 98.70 2013-11-10T09:06:59Z 98.00 2013-11-10T09:07:04Z 97.80 2013-11-10T09:07:09Z 99.60 2013-11-10T09:07:15Z 100.60 2013-11-10T09:07:20Z 100.30 2013-11-10T09:07:25Z 100.40 2013-11-10T09:07:30Z 100.50 2013-11-10T09:07:35Z 101.00 2013-11-10T09:07:41Z 101.40 2013-11-10T09:07:47Z 101.50 2013-11-10T09:07:51Z 102.60 2013-11-10T09:07:56Z 105.00 2013-11-10T09:08:11Z 104.70 2013-11-10T09:08:16Z 105.60 2013-11-10T09:08:19Z 106.00 2013-11-10T09:08:24Z 106.90 2013-11-10T09:08:29Z 106.80 2013-11-10T09:08:35Z 107.20 2013-11-10T09:08:40Z 107.00 2013-11-10T09:08:46Z 105.80 2013-11-10T09:08:52Z 107.60 2013-11-10T09:08:59Z 107.50 2013-11-10T09:09:04Z 107.20 2013-11-10T09:09:07Z 108.40 2013-11-10T09:09:13Z 109.00 2013-11-10T09:09:18Z 109.90 2013-11-10T09:09:24Z 110.40 2013-11-10T09:09:29Z 110.20 2013-11-10T09:09:34Z 109.90 2013-11-10T09:09:39Z 109.90 2013-11-10T09:09:45Z 110.20 2013-11-10T09:09:50Z 110.90 2013-11-10T09:09:55Z 111.60 2013-11-10T09:10:00Z 111.60 2013-11-10T09:10:03Z 112.60 2013-11-10T09:10:09Z 113.50 2013-11-10T09:10:15Z 114.20 2013-11-10T09:10:20Z 114.80 2013-11-10T09:10:23Z 115.10 2013-11-10T09:10:28Z 115.10 2013-11-10T09:10:31Z 115.40 2013-11-10T09:10:36Z 115.10 2013-11-10T09:10:39Z 114.80 2013-11-10T09:10:42Z 113.90 2013-11-10T09:10:45Z 113.60 2013-11-10T09:10:50Z 113.30 2013-11-10T09:10:53Z 112.70 2013-11-10T09:10:58Z 113.10 2013-11-10T09:11:01Z 113.80 2013-11-10T09:11:06Z 112.80 2013-11-10T09:11:12Z 111.00 2013-11-10T09:11:17Z 111.20 2013-11-10T09:11:23Z 111.30 2013-11-10T09:11:28Z 111.00 2013-11-10T09:11:34Z 110.60 2013-11-10T09:11:40Z 110.10 2013-11-10T09:11:46Z 109.80 2013-11-10T09:11:49Z 110.40 2013-11-10T09:11:54Z 110.50 2013-11-10T09:12:00Z 110.10 2013-11-10T09:12:06Z 109.20 2013-11-10T09:12:11Z 109.90 2013-11-10T09:12:17Z 110.50 2013-11-10T09:12:22Z 111.20 2013-11-10T09:12:25Z 110.00 2013-11-10T09:12:30Z 108.90 2013-11-10T09:12:35Z 107.90 2013-11-10T09:12:40Z 107.60 2013-11-10T09:12:46Z 108.80 2013-11-10T09:12:52Z 111.10 2013-11-10T09:12:58Z 111.90 2013-11-10T09:13:04Z 112.90 2013-11-10T09:13:10Z 112.10 2013-11-10T09:13:13Z 112.50 2013-11-10T09:13:16Z 111.10 2013-11-10T09:13:19Z 110.60 2013-11-10T09:13:22Z 107.30 2013-11-10T09:13:27Z 109.00 2013-11-10T09:13:33Z 109.10 2013-11-10T09:13:38Z 108.50 2013-11-10T09:13:43Z 108.90 2013-11-10T09:13:48Z 108.70 2013-11-10T09:13:53Z 111.20 2013-11-10T09:13:59Z 111.40 2013-11-10T09:14:04Z 111.00 2013-11-10T09:14:07Z 111.00 2013-11-10T09:14:13Z 111.60 2013-11-10T09:14:19Z 112.00 2013-11-10T09:14:25Z 112.50 2013-11-10T09:14:31Z 112.00 2013-11-10T09:14:35Z 111.90 2013-11-10T09:14:40Z 112.70 2013-11-10T09:14:46Z 112.70 2013-11-10T09:14:51Z 111.40 2013-11-10T09:14:57Z 109.80 2013-11-10T09:15:03Z 110.50 2013-11-10T09:15:08Z 111.30 2013-11-10T09:15:11Z 110.20 2013-11-10T09:15:17Z 109.80 2013-11-10T09:15:23Z 110.40 2013-11-10T09:15:28Z 110.60 2013-11-10T09:15:34Z 111.00 2013-11-10T09:15:39Z 110.40 2013-11-10T09:15:44Z 110.60 2013-11-10T09:15:50Z 110.00 2013-11-10T09:15:53Z 110.00 2013-11-10T09:15:59Z 109.40 2013-11-10T09:16:04Z 109.30 2013-11-10T09:16:09Z 109.10 2013-11-10T09:16:14Z 109.30 2013-11-10T09:16:20Z 109.60 2013-11-10T09:16:25Z 109.00 2013-11-10T09:16:30Z 110.50 2013-11-10T09:16:36Z 111.20 2013-11-10T09:16:41Z 111.30 2013-11-10T09:16:44Z 111.60 2013-11-10T09:16:49Z 111.40 2013-11-10T09:16:55Z 111.20 2013-11-10T09:17:00Z 111.40 2013-11-10T09:17:05Z 111.40 2013-11-10T09:17:08Z 111.20 2013-11-10T09:17:13Z 111.40 2013-11-10T09:17:19Z 111.30 2013-11-10T09:17:24Z 111.60 2013-11-10T09:17:31Z 111.70 2013-11-10T09:17:36Z 112.90 2013-11-10T09:17:39Z 113.00 2013-11-10T09:17:42Z 111.50 2013-11-10T09:17:45Z 112.70 2013-11-10T09:17:48Z 112.70 2013-11-10T09:17:53Z 112.90 2013-11-10T09:17:59Z 112.50 2013-11-10T09:18:02Z 113.20 2013-11-10T09:18:07Z 113.20 2013-11-10T09:18:12Z 113.90 2013-11-10T09:18:15Z 114.00 2013-11-10T09:18:18Z 113.70 2013-11-10T09:18:23Z 114.20 2013-11-10T09:18:26Z 113.90 2013-11-10T09:18:32Z 113.40 2013-11-10T09:18:37Z 114.20 2013-11-10T09:18:43Z 114.00 2013-11-10T09:18:50Z 113.30 2013-11-10T09:18:56Z 113.70 2013-11-10T09:19:01Z 114.00 2013-11-10T09:19:06Z 115.20 2013-11-10T09:19:12Z 115.60 2013-11-10T09:19:15Z 116.00 2013-11-10T09:19:20Z 116.30 2013-11-10T09:19:23Z 116.80 2013-11-10T09:19:28Z 117.30 2013-11-10T09:19:33Z 119.10 2013-11-10T09:19:39Z 119.20 2013-11-10T09:19:44Z 119.40 2013-11-10T09:19:47Z 120.00 2013-11-10T09:19:52Z 120.20 2013-11-10T09:19:57Z 119.60 2013-11-10T09:20:02Z 119.30 2013-11-10T09:20:08Z 119.40 2013-11-10T09:20:14Z 120.00 2013-11-10T09:20:17Z 119.10 2013-11-10T09:20:23Z 118.80 2013-11-10T09:20:29Z 119.10 2013-11-10T09:20:34Z 119.30 2013-11-10T09:20:37Z 119.20 2013-11-10T09:20:42Z 119.40 2013-11-10T09:20:45Z 119.50 2013-11-10T09:20:48Z 120.30 2013-11-10T09:20:54Z 120.90 2013-11-10T09:20:58Z 120.10 2013-11-10T09:21:03Z 120.60 2013-11-10T09:21:09Z 122.10 2013-11-10T09:21:14Z 123.00 2013-11-10T09:21:20Z 124.10 2013-11-10T09:21:26Z 124.60 2013-11-10T09:21:31Z 125.40 2013-11-10T09:21:37Z 125.30 2013-11-10T09:21:43Z 124.80 2013-11-10T09:21:48Z 126.00 2013-11-10T09:21:54Z 125.20 2013-11-10T09:21:59Z 125.50 2013-11-10T09:22:04Z 128.90 2013-11-10T09:22:09Z 127.90 2013-11-10T09:22:14Z 128.10 2013-11-10T09:22:19Z 127.60 2013-11-10T09:22:24Z 127.30 2013-11-10T09:22:29Z 127.40 2013-11-10T09:22:34Z 127.50 2013-11-10T09:22:40Z 128.50 2013-11-10T09:22:46Z 127.80 2013-11-10T09:22:52Z 127.40 2013-11-10T09:22:57Z 128.00 2013-11-10T09:23:02Z 128.70 2013-11-10T09:23:07Z 129.10 2013-11-10T09:23:13Z 129.10 2013-11-10T09:23:19Z 129.90 2013-11-10T09:23:25Z 129.90 2013-11-10T09:23:30Z 130.70 2013-11-10T09:23:35Z 131.10 2013-11-10T09:23:40Z 129.90 2013-11-10T09:23:46Z 132.00 2013-11-10T09:23:52Z 132.90 2013-11-10T09:23:57Z 132.00 2013-11-10T09:24:03Z 134.40 2013-11-10T09:24:09Z 135.00 2013-11-10T09:24:14Z 135.00 2013-11-10T09:24:17Z 135.70 2013-11-10T09:24:23Z 136.00 2013-11-10T09:24:28Z 136.60 2013-11-10T09:24:31Z 135.60 2013-11-10T09:24:36Z 136.00 2013-11-10T09:24:42Z 136.90 2013-11-10T09:24:47Z 138.60 2013-11-10T09:24:54Z 138.80 2013-11-10T09:25:00Z 139.10 2013-11-10T09:25:06Z 139.40 2013-11-10T09:25:09Z 139.40 2013-11-10T09:25:14Z 139.70 2013-11-10T09:25:19Z 140.10 2013-11-10T09:25:24Z 141.30 2013-11-10T09:25:29Z 142.00 2013-11-10T09:25:35Z 141.30 2013-11-10T09:25:39Z 142.20 2013-11-10T09:25:44Z 144.50 2013-11-10T09:25:50Z 146.40 2013-11-10T09:25:56Z 147.50 2013-11-10T09:26:01Z 148.20 2013-11-10T09:26:06Z 148.40 2013-11-10T09:26:09Z 149.00 2013-11-10T09:26:14Z 152.20 2013-11-10T09:26:20Z 153.10 2013-11-10T09:26:25Z 152.90 2013-11-10T09:26:31Z 152.20 2013-11-10T09:26:37Z 150.70 2013-11-10T09:26:42Z 150.00 2013-11-10T09:26:48Z 149.00 2013-11-10T09:26:53Z 148.00 2013-11-10T09:26:58Z 146.80 2013-11-10T09:27:05Z 147.60 2013-11-10T09:27:11Z 147.80 2013-11-10T09:27:17Z 148.00 2013-11-10T09:27:22Z 147.80 2013-11-10T09:27:28Z 148.90 2013-11-10T09:27:33Z 149.20 2013-11-10T09:27:38Z 149.70 2013-11-10T09:27:43Z 149.10 2013-11-10T09:27:48Z 151.40 2013-11-10T09:27:53Z 153.30 2013-11-10T09:27:59Z 156.20 2013-11-10T09:28:04Z 157.20 2013-11-10T09:28:10Z 157.00 2013-11-10T09:28:15Z 155.10 2013-11-10T09:28:21Z 154.40 2013-11-10T09:28:27Z 154.00 2013-11-10T09:28:32Z 152.40 2013-11-10T09:28:35Z 152.60 2013-11-10T09:28:40Z 152.30 2013-11-10T09:28:46Z 152.30 2013-11-10T09:28:51Z 152.40 2013-11-10T09:28:54Z 152.20 2013-11-10T09:28:57Z 151.80 2013-11-10T09:29:02Z 151.80 2013-11-10T09:29:07Z 151.50 2013-11-10T09:29:13Z 151.80 2013-11-10T09:29:16Z 150.90 2013-11-10T09:29:19Z 152.30 2013-11-10T09:29:25Z 152.70 2013-11-10T09:29:30Z 152.80 2013-11-10T09:29:35Z 151.70 2013-11-10T09:29:41Z 153.10 2013-11-10T09:29:47Z 154.70 2013-11-10T09:29:52Z 151.90 2013-11-10T09:29:57Z 154.60 2013-11-10T09:30:04Z 158.60 2013-11-10T09:30:10Z 159.60 2013-11-10T09:30:16Z 160.50 2013-11-10T09:30:21Z 160.10 2013-11-10T09:30:27Z 170.30 2013-11-10T09:30:41Z 176.00 2013-11-10T09:30:49Z 178.40 2013-11-10T09:30:55Z 178.40 2013-11-10T09:31:01Z 178.40 2013-11-10T09:31:09Z 174.20 2013-11-10T09:31:09Z 176.50 2013-11-10T09:31:16Z 176.50 2013-11-10T09:31:21Z 177.50 2013-11-10T09:31:23Z 177.50 2013-11-10T09:31:28Z 177.50 2013-11-10T09:32:43Z 163.40 2013-11-10T09:32:43Z 165.10 2013-11-10T09:32:49Z 164.40 2013-11-10T09:32:55Z 163.20 2013-11-10T09:33:00Z 157.80 2013-11-10T09:33:07Z 161.70 2013-11-10T09:33:14Z 164.40 2013-11-10T09:33:19Z 165.10 2013-11-10T09:33:24Z 166.30 2013-11-10T09:33:30Z 167.20 2013-11-10T09:33:35Z 167.80 2013-11-10T09:33:40Z 168.70 2013-11-10T09:33:45Z 171.00 2013-11-10T09:33:50Z 170.00 2013-11-10T09:33:55Z 169.70 2013-11-10T09:34:01Z 170.20 2013-11-10T09:34:06Z 169.90 2013-11-10T09:34:11Z 167.90 2013-11-10T09:34:16Z 167.20 2013-11-10T09:34:21Z 166.40 2013-11-10T09:34:26Z 165.50 2013-11-10T09:34:32Z 165.20 2013-11-10T09:34:35Z 164.40 2013-11-10T09:34:40Z 163.30 2013-11-10T09:34:46Z 163.50 2013-11-10T09:34:51Z 163.70 2013-11-10T09:34:57Z 164.90 2013-11-10T09:35:00Z 165.00 2013-11-10T09:35:05Z 164.20 2013-11-10T09:35:10Z 163.60 2013-11-10T09:35:16Z 162.90 2013-11-10T09:35:21Z 163.20 2013-11-10T09:35:27Z 163.60 2013-11-10T09:35:35Z 164.10 2013-11-10T09:35:41Z 163.80 2013-11-10T09:35:48Z 163.00 2013-11-10T09:35:53Z 162.90 2013-11-10T09:35:59Z 165.80 2013-11-10T09:36:05Z 166.50 2013-11-10T09:36:10Z 167.30 2013-11-10T09:36:13Z 168.40 2013-11-10T09:36:19Z 169.00 2013-11-10T09:36:24Z 169.10 2013-11-10T09:36:30Z 168.60 2013-11-10T09:36:36Z 168.10 2013-11-10T09:36:41Z 168.00 2013-11-10T09:36:47Z 167.30 2013-11-10T09:36:52Z 167.30 2013-11-10T09:36:58Z 167.00 2013-11-10T09:37:05Z 168.00 2013-11-10T09:37:11Z 168.60 2013-11-10T09:37:17Z 168.10 2013-11-10T09:37:22Z 168.80 2013-11-10T09:37:28Z 169.90 2013-11-10T09:37:33Z 170.70 2013-11-10T09:37:36Z 170.80 2013-11-10T09:37:41Z 171.00 2013-11-10T09:37:44Z 171.60 2013-11-10T09:37:50Z 171.90 2013-11-10T09:37:55Z 172.20 2013-11-10T09:38:01Z 172.00 2013-11-10T09:38:07Z 172.50 2013-11-10T09:38:12Z 172.70 2013-11-10T09:38:15Z 173.40 2013-11-10T09:38:20Z 173.50 2013-11-10T09:38:25Z 173.40 2013-11-10T09:38:28Z 174.40 2013-11-10T09:38:33Z 175.30 2013-11-10T09:38:39Z 175.40 2013-11-10T09:38:42Z 176.70 2013-11-10T09:38:47Z 176.20 2013-11-10T09:38:53Z 176.00 2013-11-10T09:38:58Z 176.60 2013-11-10T09:39:04Z 177.00 2013-11-10T09:39:10Z 177.50 2013-11-10T09:39:15Z 178.60 2013-11-10T09:39:20Z 178.70 2013-11-10T09:39:25Z 178.60 2013-11-10T09:39:30Z 178.90 2013-11-10T09:39:33Z 178.70 2013-11-10T09:39:38Z 178.40 2013-11-10T09:39:44Z 178.70 2013-11-10T09:39:49Z 177.60 2013-11-10T09:39:55Z 177.30 2013-11-10T09:40:00Z 177.30 2013-11-10T09:40:05Z 177.10 2013-11-10T09:40:10Z 176.20 2013-11-10T09:40:15Z 175.80 2013-11-10T09:40:21Z 175.20 2013-11-10T09:40:26Z 175.60 2013-11-10T09:40:31Z 175.50 2013-11-10T09:40:34Z 176.80 2013-11-10T09:40:40Z 178.10 2013-11-10T09:40:46Z 177.70 2013-11-10T09:40:49Z 177.30 2013-11-10T09:40:52Z 178.20 2013-11-10T09:40:57Z 178.30 2013-11-10T09:41:03Z 179.50 2013-11-10T09:41:08Z 179.30 2013-11-10T09:41:14Z 180.70 2013-11-10T09:41:19Z 180.50 2013-11-10T09:41:24Z 180.60 2013-11-10T09:41:29Z 180.80 2013-11-10T09:41:32Z 180.80 2013-11-10T09:41:35Z 180.60 2013-11-10T09:41:38Z 180.80 2013-11-10T09:41:43Z 181.60 2013-11-10T09:41:48Z 181.30 2013-11-10T09:41:53Z 182.00 2013-11-10T09:41:58Z 182.20 2013-11-10T09:42:03Z 182.90 2013-11-10T09:42:09Z 183.40 2013-11-10T09:42:14Z 183.70 2013-11-10T09:42:17Z 184.50 2013-11-10T09:42:22Z 185.30 2013-11-10T09:42:25Z 186.20 2013-11-10T09:42:31Z 187.10 2013-11-10T09:42:37Z 187.20 2013-11-10T09:42:43Z 187.10 2013-11-10T09:42:48Z 187.70 2013-11-10T09:42:54Z 188.60 2013-11-10T09:42:59Z 188.20 2013-11-10T09:43:04Z 187.50 2013-11-10T09:43:07Z 188.70 2013-11-10T09:43:13Z 188.50 2013-11-10T09:43:18Z 189.00 2013-11-10T09:43:21Z 189.40 2013-11-10T09:43:27Z 189.70 2013-11-10T09:43:33Z 189.70 2013-11-10T09:43:36Z 190.60 2013-11-10T09:43:41Z 190.50 2013-11-10T09:43:47Z 191.10 2013-11-10T09:43:52Z 191.70 2013-11-10T09:43:55Z 193.00 2013-11-10T09:44:01Z 193.20 2013-11-10T09:44:06Z 193.20 2013-11-10T09:44:11Z 193.60 2013-11-10T09:44:17Z 194.10 2013-11-10T09:44:23Z 194.40 2013-11-10T09:44:28Z 194.40 2013-11-10T09:44:31Z 194.50 2013-11-10T09:44:34Z 194.90 2013-11-10T09:44:37Z 195.80 2013-11-10T09:44:42Z 194.30 2013-11-10T09:44:48Z 194.60 2013-11-10T09:44:54Z 194.50 2013-11-10T09:44:59Z 193.80 2013-11-10T09:45:05Z 192.90 2013-11-10T09:45:10Z 193.10 2013-11-10T09:45:15Z 193.90 2013-11-10T09:45:21Z 193.40 2013-11-10T09:45:27Z 193.40 2013-11-10T09:45:33Z 193.80 2013-11-10T09:45:38Z 193.90 2013-11-10T09:45:43Z 194.50 2013-11-10T09:45:48Z 194.80 2013-11-10T09:45:54Z 194.60 2013-11-10T09:45:59Z 193.70 2013-11-10T09:46:02Z 194.10 2013-11-10T09:46:05Z 194.70 2013-11-10T09:46:10Z 194.60 2013-11-10T09:46:15Z 194.10 2013-11-10T09:46:20Z 194.20 2013-11-10T09:46:25Z 194.30 2013-11-10T09:46:28Z 193.80 2013-11-10T09:46:33Z 194.70 2013-11-10T09:46:36Z 194.80 2013-11-10T09:46:41Z 195.80 2013-11-10T09:46:47Z 196.30 2013-11-10T09:46:52Z 196.60 2013-11-10T09:46:57Z 196.50 2013-11-10T09:47:00Z 195.80 2013-11-10T09:47:06Z 195.00 2013-11-10T09:47:12Z 194.90 2013-11-10T09:47:17Z 195.90 2013-11-10T09:47:23Z 196.20 2013-11-10T09:47:28Z 196.70 2013-11-10T09:47:34Z 198.30 2013-11-10T09:47:40Z 198.80 2013-11-10T09:47:46Z 199.10 2013-11-10T09:47:49Z 199.00 2013-11-10T09:47:55Z 199.50 2013-11-10T09:48:00Z 199.50 2013-11-10T09:48:05Z 199.70 2013-11-10T09:48:11Z 199.90 2013-11-10T09:48:17Z 199.90 2013-11-10T09:48:23Z 199.80 2013-11-10T09:48:29Z 199.00 2013-11-10T09:48:35Z 198.10 2013-11-10T09:48:40Z 197.50 2013-11-10T09:48:43Z 198.40 2013-11-10T09:48:46Z 200.10 2013-11-10T09:48:51Z 200.20 2013-11-10T09:48:54Z 200.30 2013-11-10T09:48:57Z 199.70 2013-11-10T09:49:00Z 199.30 2013-11-10T09:49:06Z 199.80 2013-11-10T09:49:11Z 201.60 2013-11-10T09:49:18Z 202.80 2013-11-10T09:49:25Z 204.10 2013-11-10T09:49:30Z 206.80 2013-11-10T09:49:36Z 207.10 2013-11-10T09:49:41Z 206.60 2013-11-10T09:49:44Z 206.80 2013-11-10T09:49:47Z 205.60 2013-11-10T09:49:52Z 204.30 2013-11-10T09:49:57Z 202.90 2013-11-10T09:50:00Z 201.10 2013-11-10T09:50:03Z 199.50 2013-11-10T09:50:08Z 199.50 2013-11-10T09:50:13Z 199.50 2013-11-10T09:50:18Z 200.10 2013-11-10T09:50:24Z 200.70 2013-11-10T09:50:29Z 201.10 2013-11-10T09:50:35Z 201.60 2013-11-10T09:50:40Z 201.80 2013-11-10T09:50:46Z 201.30 2013-11-10T09:50:51Z 201.20 2013-11-10T09:50:54Z 200.80 2013-11-10T09:50:59Z 201.60 2013-11-10T09:51:02Z 206.50 2013-11-10T09:51:08Z 206.10 2013-11-10T09:51:11Z 204.60 2013-11-10T09:51:17Z 204.90 2013-11-10T09:51:22Z 204.70 2013-11-10T09:51:27Z 204.90 2013-11-10T09:51:30Z 204.60 2013-11-10T09:51:36Z 206.20 2013-11-10T09:51:41Z 207.50 2013-11-10T09:51:47Z 208.00 2013-11-10T09:51:52Z 207.30 2013-11-10T09:51:57Z 207.80 2013-11-10T09:52:00Z 210.30 2013-11-10T09:52:06Z 210.50 2013-11-10T09:52:09Z 209.40 2013-11-10T09:52:15Z 209.70 2013-11-10T09:52:20Z 209.50 2013-11-10T09:52:25Z 209.70 2013-11-10T09:52:30Z 207.50 2013-11-10T09:52:36Z 205.30 2013-11-10T09:52:41Z 203.90 2013-11-10T09:52:47Z 203.90 2013-11-10T09:52:52Z 203.00 2013-11-10T09:52:57Z 204.10 2013-11-10T09:53:02Z 205.50 2013-11-10T09:53:07Z 206.60 2013-11-10T09:53:12Z 206.70 2013-11-10T09:53:15Z 207.70 2013-11-10T09:53:20Z 208.70 2013-11-10T09:53:25Z 209.40 2013-11-10T09:53:30Z 209.20 2013-11-10T09:53:35Z 207.20 2013-11-10T09:53:40Z 206.20 2013-11-10T09:53:46Z 205.40 2013-11-10T09:53:51Z 205.60 2013-11-10T09:53:56Z 207.00 2013-11-10T09:54:02Z 207.90 2013-11-10T09:54:05Z 207.30 2013-11-10T09:54:10Z 207.70 2013-11-10T09:54:15Z 208.90 2013-11-10T09:54:20Z 210.50 2013-11-10T09:54:26Z 213.00 2013-11-10T09:54:31Z 213.30 2013-11-10T09:54:34Z 213.10 2013-11-10T09:54:37Z 212.90 2013-11-10T09:54:42Z 213.10 2013-11-10T09:54:45Z 214.70 2013-11-10T09:54:50Z 214.90 2013-11-10T09:54:56Z 216.50 2013-11-10T09:55:01Z 217.60 2013-11-10T09:55:06Z 217.10 2013-11-10T09:55:12Z 217.70 2013-11-10T09:55:18Z 218.40 2013-11-10T09:55:23Z 219.60 2013-11-10T09:55:26Z 220.10 2013-11-10T09:55:32Z 220.40 2013-11-10T09:55:37Z 220.50 2013-11-10T09:55:42Z 220.90 2013-11-10T09:55:48Z 222.10 2013-11-10T09:55:53Z 222.30 2013-11-10T09:55:56Z 222.70 2013-11-10T09:55:59Z 225.10 2013-11-10T09:56:05Z 222.30 2013-11-10T09:56:10Z 222.80 2013-11-10T09:56:13Z 223.70 2013-11-10T09:56:18Z 224.50 2013-11-10T09:56:23Z 225.20 2013-11-10T09:56:29Z 225.60 2013-11-10T09:56:34Z 226.90 2013-11-10T09:56:39Z 228.50 2013-11-10T09:56:45Z 230.10 2013-11-10T09:56:50Z 231.20 2013-11-10T09:56:56Z 231.20 2013-11-10T09:56:59Z 231.60 2013-11-10T09:57:02Z 231.80 2013-11-10T09:57:05Z 232.20 2013-11-10T09:57:11Z 231.00 2013-11-10T09:57:16Z 232.30 2013-11-10T09:57:21Z 232.50 2013-11-10T09:57:24Z 233.30 2013-11-10T09:57:27Z 234.70 2013-11-10T09:57:32Z 236.20 2013-11-10T09:57:38Z 236.80 2013-11-10T09:57:44Z 236.90 2013-11-10T09:57:47Z 237.90 2013-11-10T09:57:52Z 238.60 2013-11-10T09:57:58Z 236.80 2013-11-10T09:58:03Z 237.70 2013-11-10T09:58:08Z 238.40 2013-11-10T09:58:15Z 240.00 2013-11-10T09:58:20Z 241.50 2013-11-10T09:58:26Z 242.50 2013-11-10T09:58:31Z 242.80 2013-11-10T09:58:34Z 243.40 2013-11-10T09:58:37Z 243.90 2013-11-10T09:58:42Z 245.20 2013-11-10T09:58:45Z 247.00 2013-11-10T09:58:50Z 249.70 2013-11-10T09:58:56Z 251.60 2013-11-10T09:59:00Z 251.80 2013-11-10T09:59:05Z 254.00 2013-11-10T09:59:10Z 254.90 2013-11-10T09:59:14Z 255.50 2013-11-10T09:59:20Z 254.40 2013-11-10T09:59:25Z 253.90 2013-11-10T09:59:31Z 253.20 2013-11-10T09:59:34Z 248.80 2013-11-10T09:59:39Z 247.50 2013-11-10T09:59:42Z 244.90 2013-11-10T09:59:45Z 240.60 2013-11-10T09:59:50Z 240.30 2013-11-10T09:59:56Z 239.30 2013-11-10T10:00:01Z 239.00 2013-11-10T10:00:04Z 239.50 2013-11-10T10:00:09Z 239.10 2013-11-10T10:00:12Z 238.60 2013-11-10T10:00:17Z 238.90 2013-11-10T10:00:20Z 238.70 2013-11-10T10:00:23Z 238.20 2013-11-10T10:00:26Z 237.90 2013-11-10T10:00:29Z 237.20 2013-11-10T10:00:35Z 236.70 2013-11-10T10:00:40Z 236.60 2013-11-10T10:00:45Z 236.90 2013-11-10T10:00:48Z 235.80 2013-11-10T10:00:54Z 235.90 2013-11-10T10:00:59Z 233.70 2013-11-10T10:01:04Z 234.30 2013-11-10T10:01:10Z 234.00 2013-11-10T10:01:15Z 233.40 2013-11-10T10:01:18Z 233.80 2013-11-10T10:01:21Z 234.10 2013-11-10T10:01:24Z 234.10 2013-11-10T10:01:29Z 234.40 2013-11-10T10:01:34Z 234.50 2013-11-10T10:01:40Z 234.00 2013-11-10T10:01:45Z 234.60 2013-11-10T10:01:51Z 235.90 2013-11-10T10:01:57Z 236.60 2013-11-10T10:02:02Z 237.80 2013-11-10T10:02:07Z 238.20 2013-11-10T10:02:10Z 238.50 2013-11-10T10:02:13Z 239.70 2013-11-10T10:02:19Z 240.40 2013-11-10T10:02:26Z 239.70 2013-11-10T10:02:29Z 239.70 2013-11-10T10:02:35Z 239.70 2013-11-10T10:07:19Z 241.90 2013-11-10T10:07:19Z 240.20 2013-11-10T10:07:27Z 238.70 2013-11-10T10:07:32Z 237.20 2013-11-10T10:07:38Z 236.20 2013-11-10T10:07:43Z 235.00 2013-11-10T10:07:48Z 233.00 2013-11-10T10:07:53Z 232.30 2013-11-10T10:07:56Z 231.50 2013-11-10T10:07:59Z 230.10 2013-11-10T10:08:05Z 229.30 2013-11-10T10:08:10Z 228.70 2013-11-10T10:08:16Z 229.10 2013-11-10T10:08:19Z 229.30 2013-11-10T10:08:25Z 228.60 2013-11-10T10:08:30Z 228.30 2013-11-10T10:08:35Z 230.40 2013-11-10T10:08:40Z 230.40 2013-11-10T10:08:46Z 230.70 2013-11-10T10:08:51Z 230.20 2013-11-10T10:08:56Z 227.10 2013-11-10T10:09:01Z 226.30 2013-11-10T10:09:07Z 229.50 2013-11-10T10:09:12Z 231.80 2013-11-10T10:09:17Z 232.30 2013-11-10T10:09:23Z 232.60 2013-11-10T10:09:28Z 233.50 2013-11-10T10:09:33Z 233.70 2013-11-10T10:09:39Z 232.40 2013-11-10T10:09:44Z 233.40 2013-11-10T10:09:50Z 234.70 2013-11-10T10:09:55Z 235.70 2013-11-10T10:10:01Z 235.90 2013-11-10T10:10:06Z 236.30 2013-11-10T10:10:09Z 237.00 2013-11-10T10:10:12Z 237.50 2013-11-10T10:10:15Z 237.60 2013-11-10T10:10:21Z 237.20 2013-11-10T10:10:26Z 237.60 2013-11-10T10:10:31Z 236.80 2013-11-10T10:10:36Z 234.40 2013-11-10T10:10:41Z 234.90 2013-11-10T10:10:47Z 236.10 2013-11-10T10:10:53Z 237.50 2013-11-10T10:10:59Z 237.90 2013-11-10T10:11:05Z 237.80 2013-11-10T10:11:10Z 237.40 2013-11-10T10:11:13Z 236.20 2013-11-10T10:11:19Z 236.20 2013-11-10T10:11:25Z 236.30 2013-11-10T10:11:31Z 236.00 2013-11-10T10:11:37Z 234.90 2013-11-10T10:11:43Z 236.20 2013-11-10T10:11:48Z 239.60 2013-11-10T10:11:54Z 241.40 2013-11-10T10:12:00Z 242.90 2013-11-10T10:12:05Z 243.70 2013-11-10T10:12:08Z 244.00 2013-11-10T10:12:11Z 244.30 2013-11-10T10:12:16Z 244.80 2013-11-10T10:12:19Z 245.40 2013-11-10T10:12:24Z 246.30 2013-11-10T10:12:27Z 246.90 2013-11-10T10:12:32Z 247.90 2013-11-10T10:12:37Z 249.10 2013-11-10T10:12:43Z 250.80 2013-11-10T10:12:48Z 251.40 2013-11-10T10:12:51Z 251.80 2013-11-10T10:12:57Z 252.70 2013-11-10T10:13:02Z 254.60 2013-11-10T10:13:07Z 256.90 2013-11-10T10:13:13Z 256.70 2013-11-10T10:13:18Z 257.40 2013-11-10T10:13:23Z 257.50 2013-11-10T10:13:29Z 256.40 2013-11-10T10:13:35Z 256.50 2013-11-10T10:13:40Z 254.00 2013-11-10T10:13:46Z 254.00 2013-11-10T10:13:52Z 252.20 2013-11-10T10:13:57Z 251.90 2013-11-10T10:14:00Z 250.70 2013-11-10T10:14:03Z 248.90 2013-11-10T10:14:09Z 248.20 2013-11-10T10:14:14Z 247.80 2013-11-10T10:14:19Z 247.70 2013-11-10T10:14:25Z 248.70 2013-11-10T10:14:31Z 249.30 2013-11-10T10:14:37Z 249.60 2013-11-10T10:14:43Z 249.30 2013-11-10T10:14:49Z 249.00 2013-11-10T10:14:55Z 250.50 2013-11-10T10:15:01Z 251.20 2013-11-10T10:15:07Z 252.30 2013-11-10T10:15:12Z 252.50 2013-11-10T10:15:15Z 252.60 2013-11-10T10:15:18Z 252.00 2013-11-10T10:15:21Z 252.10 2013-11-10T10:15:24Z 251.20 2013-11-10T10:15:30Z 251.60 2013-11-10T10:15:36Z 251.40 2013-11-10T10:15:41Z 252.00 2013-11-10T10:15:47Z 252.10 2013-11-10T10:15:53Z 252.80 2013-11-10T10:15:59Z 254.80 2013-11-10T10:16:05Z 256.70 2013-11-10T10:16:10Z 257.40 2013-11-10T10:16:15Z 258.30 2013-11-10T10:16:20Z 260.20 2013-11-10T10:16:25Z 261.30 2013-11-10T10:16:31Z 262.30 2013-11-10T10:16:37Z 262.50 2013-11-10T10:16:42Z 261.70 2013-11-10T10:16:47Z 261.10 2013-11-10T10:16:52Z 260.70 2013-11-10T10:16:57Z 260.40 2013-11-10T10:17:03Z 259.00 2013-11-10T10:17:09Z 257.10 2013-11-10T10:17:14Z 257.10 2013-11-10T10:17:20Z 258.90 2013-11-10T10:17:26Z 260.20 2013-11-10T10:17:29Z 261.60 2013-11-10T10:17:32Z 261.90 2013-11-10T10:17:35Z 262.10 2013-11-10T10:17:40Z 259.90 2013-11-10T10:17:46Z 259.20 2013-11-10T10:17:51Z 262.60 2013-11-10T10:17:57Z 265.10 2013-11-10T10:18:03Z 266.60 2013-11-10T10:18:08Z 266.80 2013-11-10T10:18:13Z 266.30 2013-11-10T10:18:18Z 267.50 2013-11-10T10:18:23Z 266.60 2013-11-10T10:18:26Z 268.30 2013-11-10T10:18:31Z 269.40 2013-11-10T10:18:36Z 268.20 2013-11-10T10:18:42Z 266.90 2013-11-10T10:18:45Z 264.80 2013-11-10T10:18:50Z 263.40 2013-11-10T10:18:53Z 262.30 2013-11-10T10:18:56Z 261.60 2013-11-10T10:18:59Z 261.30 2013-11-10T10:19:02Z 260.60 2013-11-10T10:19:07Z 258.90 2013-11-10T10:19:13Z 257.10 2013-11-10T10:19:18Z 256.80 2013-11-10T10:19:21Z 256.00 2013-11-10T10:19:27Z 258.50 2013-11-10T10:19:32Z 258.90 2013-11-10T10:19:38Z 258.90 2013-11-10T10:19:44Z 259.20 2013-11-10T10:19:50Z 258.80 2013-11-10T10:19:53Z 258.40 2013-11-10T10:19:56Z 258.10 2013-11-10T10:19:59Z 257.90 2013-11-10T10:20:02Z 257.80 2013-11-10T10:20:05Z 257.60 2013-11-10T10:20:10Z 257.80 2013-11-10T10:20:16Z 257.00 2013-11-10T10:20:22Z 256.80 2013-11-10T10:20:27Z 254.90 2013-11-10T10:20:32Z 252.40 2013-11-10T10:20:37Z 253.40 2013-11-10T10:20:43Z 253.50 2013-11-10T10:20:48Z 253.30 2013-11-10T10:20:51Z 251.80 2013-11-10T10:20:54Z 252.00 2013-11-10T10:21:00Z 253.50 2013-11-10T10:21:05Z 257.30 2013-11-10T10:21:10Z 258.10 2013-11-10T10:21:17Z 260.50 2013-11-10T10:21:24Z 261.80 2013-11-10T10:21:30Z 261.90 2013-11-10T10:21:35Z 261.10 2013-11-10T10:21:38Z 260.50 2013-11-10T10:21:43Z 260.20 2013-11-10T10:21:48Z 260.00 2013-11-10T10:21:51Z 262.10 2013-11-10T10:21:56Z 263.20 2013-11-10T10:22:01Z 264.30 2013-11-10T10:22:04Z 265.20 2013-11-10T10:22:07Z 265.20 2013-11-10T10:22:12Z 265.60 2013-11-10T10:22:17Z 265.20 2013-11-10T10:22:20Z 265.00 2013-11-10T10:22:27Z 264.90 2013-11-10T10:22:33Z 265.00 2013-11-10T10:22:38Z 262.60 2013-11-10T10:22:44Z 259.90 2013-11-10T10:22:49Z 258.70 2013-11-10T10:22:54Z 257.00 2013-11-10T10:23:02Z 256.00 2013-11-10T10:23:07Z 250.80 2013-11-10T10:23:13Z 249.20 2013-11-10T10:23:16Z 247.90 2013-11-10T10:23:19Z 247.30 2013-11-10T10:23:22Z 245.80 2013-11-10T10:23:25Z 243.50 2013-11-10T10:23:30Z 242.80 2013-11-10T10:23:36Z 240.70 2013-11-10T10:23:41Z 239.50 2013-11-10T10:23:47Z 237.20 2013-11-10T10:23:52Z 235.60 2013-11-10T10:23:58Z 233.90 2013-11-10T10:24:04Z 232.70 2013-11-10T10:24:07Z 231.50 2013-11-10T10:24:12Z 229.70 2013-11-10T10:24:17Z 228.90 2013-11-10T10:24:20Z 227.60 2013-11-10T10:24:25Z 227.30 2013-11-10T10:24:28Z 225.50 2013-11-10T10:24:33Z 223.60 2013-11-10T10:24:39Z 221.60 2013-11-10T10:24:44Z 220.70 2013-11-10T10:24:50Z 220.10 2013-11-10T10:24:55Z 220.60 2013-11-10T10:24:58Z 217.40 2013-11-10T10:25:03Z 216.30 2013-11-10T10:25:06Z 214.10 2013-11-10T10:25:12Z 212.00 2013-11-10T10:25:17Z 211.70 2013-11-10T10:25:22Z 211.60 2013-11-10T10:25:25Z 211.30 2013-11-10T10:25:30Z 211.30 2013-11-10T10:25:33Z 211.10 2013-11-10T10:25:39Z 210.80 2013-11-10T10:25:45Z 210.60 2013-11-10T10:25:50Z 211.00 2013-11-10T10:25:55Z 211.20 2013-11-10T10:26:01Z 210.40 2013-11-10T10:26:06Z 210.30 2013-11-10T10:26:11Z 209.50 2013-11-10T10:26:16Z 209.60 2013-11-10T10:26:19Z 208.40 2013-11-10T10:26:24Z 208.00 2013-11-10T10:26:27Z 207.30 2013-11-10T10:26:33Z 207.40 2013-11-10T10:26:39Z 207.20 2013-11-10T10:26:44Z 207.40 2013-11-10T10:26:50Z 208.10 2013-11-10T10:26:56Z 207.90 2013-11-10T10:27:01Z 208.40 2013-11-10T10:27:04Z 208.80 2013-11-10T10:27:09Z 209.40 2013-11-10T10:27:14Z 210.10 2013-11-10T10:27:20Z 210.70 2013-11-10T10:27:25Z 210.40 2013-11-10T10:27:28Z 210.90 2013-11-10T10:27:34Z 212.70 2013-11-10T10:27:37Z 212.80 2013-11-10T10:27:40Z 213.60 2013-11-10T10:27:46Z 213.10 2013-11-10T10:27:52Z 211.40 2013-11-10T10:27:57Z 211.00 2013-11-10T10:28:03Z 208.70 2013-11-10T10:28:09Z 206.90 2013-11-10T10:28:15Z 205.80 2013-11-10T10:28:20Z 205.10 2013-11-10T10:28:24Z 204.00 2013-11-10T10:28:29Z 202.40 2013-11-10T10:28:34Z 201.20 2013-11-10T10:28:39Z 195.80 2013-11-10T10:28:44Z 193.10 2013-11-10T10:28:49Z 193.70 2013-11-10T10:28:52Z 194.40 2013-11-10T10:28:57Z 192.60 2013-11-10T10:29:03Z 191.70 2013-11-10T10:29:08Z 189.20 2013-11-10T10:29:13Z 188.40 2013-11-10T10:29:16Z 187.80 2013-11-10T10:29:19Z 187.20 2013-11-10T10:29:22Z 186.00 2013-11-10T10:29:27Z 185.30 2013-11-10T10:29:33Z 184.80 2013-11-10T10:29:38Z 184.30 2013-11-10T10:29:43Z 183.90 2013-11-10T10:29:48Z 183.50 2013-11-10T10:29:53Z 182.40 2013-11-10T10:29:58Z 180.80 2013-11-10T10:30:04Z 179.60 2013-11-10T10:30:09Z 179.30 2013-11-10T10:30:15Z 179.00 2013-11-10T10:30:20Z 178.30 2013-11-10T10:30:25Z 176.80 2013-11-10T10:30:30Z 176.00 2013-11-10T10:30:35Z 173.90 2013-11-10T10:30:38Z 173.80 2013-11-10T10:30:41Z 171.50 2013-11-10T10:30:47Z 171.70 2013-11-10T10:30:50Z 170.30 2013-11-10T10:30:56Z 169.40 2013-11-10T10:31:01Z 169.00 2013-11-10T10:31:06Z 169.60 2013-11-10T10:31:11Z 169.20 2013-11-10T10:31:16Z 170.00 2013-11-10T10:31:22Z 171.50 2013-11-10T10:31:28Z 170.60 2013-11-10T10:31:33Z 169.60 2013-11-10T10:31:36Z 169.10 2013-11-10T10:31:41Z 168.80 2013-11-10T10:31:44Z 168.60 2013-11-10T10:31:50Z 168.30 2013-11-10T10:31:55Z 168.60 2013-11-10T10:32:01Z 168.80 2013-11-10T10:32:07Z 168.30 2013-11-10T10:32:12Z 168.60 2013-11-10T10:32:17Z 168.00 2013-11-10T10:32:20Z 168.20 2013-11-10T10:32:23Z 167.60 2013-11-10T10:32:28Z 167.90 2013-11-10T10:32:34Z 169.30 2013-11-10T10:32:39Z 168.90 2013-11-10T10:32:45Z 166.50 2013-11-10T10:32:50Z 164.20 2013-11-10T10:32:55Z 163.80 2013-11-10T10:32:58Z 161.80 2013-11-10T10:33:03Z 160.90 2013-11-10T10:33:06Z 160.30 2013-11-10T10:33:09Z 159.10 2013-11-10T10:33:15Z 158.90 2013-11-10T10:33:21Z 159.10 2013-11-10T10:33:26Z 158.30 2013-11-10T10:33:32Z 156.80 2013-11-10T10:33:37Z 155.40 2013-11-10T10:33:43Z 155.30 2013-11-10T10:33:49Z 155.70 2013-11-10T10:33:52Z 154.40 2013-11-10T10:33:58Z 154.30 2013-11-10T10:34:04Z 153.70 2013-11-10T10:34:10Z 153.30 2013-11-10T10:34:15Z 152.90 2013-11-10T10:34:18Z 152.90 2013-11-10T10:34:21Z 151.60 2013-11-10T10:34:27Z 149.90 2013-11-10T10:34:33Z 148.90 2013-11-10T10:34:38Z 147.70 2013-11-10T10:34:43Z 147.20 2013-11-10T10:34:46Z 145.30 2013-11-10T10:34:51Z 143.70 2013-11-10T10:34:56Z 143.70 2013-11-10T10:34:59Z 143.20 2013-11-10T10:35:05Z 142.50 2013-11-10T10:35:10Z 142.60 2013-11-10T10:35:16Z 140.10 2013-11-10T10:35:21Z 138.50 2013-11-10T10:35:26Z 137.80 2013-11-10T10:35:31Z 136.00 2013-11-10T10:35:36Z 134.50 2013-11-10T10:35:41Z 134.30 2013-11-10T10:35:44Z 134.40 2013-11-10T10:35:49Z 133.90 2013-11-10T10:35:54Z 134.20 2013-11-10T10:35:59Z 134.00 2013-11-10T10:36:04Z 133.30 2013-11-10T10:36:07Z 133.50 2013-11-10T10:36:12Z 133.60 2013-11-10T10:36:18Z 133.30 2013-11-10T10:36:23Z 132.70 2013-11-10T10:36:26Z 132.90 2013-11-10T10:36:31Z 131.70 2013-11-10T10:36:36Z 131.40 2013-11-10T10:36:41Z 131.10 2013-11-10T10:36:46Z 131.10 2013-11-10T10:36:52Z 131.10 2013-11-10T10:36:57Z 130.90 2013-11-10T10:37:03Z 130.80 2013-11-10T10:37:08Z 130.40 2013-11-10T10:37:11Z 129.60 2013-11-10T10:37:17Z 128.40 2013-11-10T10:37:22Z 127.80 2013-11-10T10:37:27Z 127.00 2013-11-10T10:37:32Z 126.10 2013-11-10T10:37:38Z 125.80 2013-11-10T10:37:43Z 126.10 2013-11-10T10:37:49Z 125.10 2013-11-10T10:37:54Z 124.80 2013-11-10T10:37:57Z 125.40 2013-11-10T10:38:00Z 124.20 2013-11-10T10:38:05Z 124.80 2013-11-10T10:38:10Z 120.80 2013-11-10T10:38:16Z 119.50 2013-11-10T10:38:21Z 118.40 2013-11-10T10:38:26Z 117.00 2013-11-10T10:38:31Z 116.60 2013-11-10T10:38:34Z 115.20 2013-11-10T10:38:40Z 113.90 2013-11-10T10:38:46Z 114.10 2013-11-10T10:38:52Z 112.30 2013-11-10T10:38:57Z 112.40 2013-11-10T10:39:02Z 111.30 2013-11-10T10:39:08Z 110.20 2013-11-10T10:39:13Z 109.30 2013-11-10T10:39:18Z 108.50 2013-11-10T10:39:23Z 108.00 2013-11-10T10:39:26Z 107.40 2013-11-10T10:39:31Z 106.50 2013-11-10T10:39:37Z 104.90 2013-11-10T10:39:42Z 103.90 2013-11-10T10:39:45Z 103.20 2013-11-10T10:39:48Z 103.70 2013-11-10T10:39:54Z 102.20 2013-11-10T10:39:59Z 101.70 2013-11-10T10:40:02Z 100.30 2013-11-10T10:40:08Z 99.40 2013-11-10T10:40:13Z 98.80 2013-11-10T10:40:18Z 98.30 2013-11-10T10:40:23Z 98.10 2013-11-10T10:40:28Z 97.00 2013-11-10T10:40:33Z 96.10 2013-11-10T10:40:39Z 96.20 2013-11-10T10:40:44Z 96.70 2013-11-10T10:40:50Z 96.30 2013-11-10T10:40:53Z 96.80 2013-11-10T10:40:58Z 96.60 2013-11-10T10:41:04Z 95.60 2013-11-10T10:41:09Z 93.90 2013-11-10T10:41:14Z 94.40 2013-11-10T10:41:19Z 94.00 2013-11-10T10:41:25Z 94.10 2013-11-10T10:41:28Z 93.60 2013-11-10T10:41:33Z 94.10 2013-11-10T10:41:39Z 93.00 2013-11-10T10:41:44Z 92.80 2013-11-10T10:41:50Z 91.60 2013-11-10T10:41:56Z 91.40 2013-11-10T10:42:01Z 91.00 2013-11-10T10:42:06Z 90.30 2013-11-10T10:42:11Z 89.90 2013-11-10T10:42:17Z 88.90 2013-11-10T10:42:22Z 89.20 2013-11-10T10:42:27Z 88.90 2013-11-10T10:42:32Z 88.20 2013-11-10T10:42:38Z 86.30 2013-11-10T10:42:43Z 84.60 2013-11-10T10:42:48Z 85.20 2013-11-10T10:42:51Z 85.80 2013-11-10T10:42:56Z 85.60 2013-11-10T10:43:02Z 84.60 2013-11-10T10:43:08Z 84.00 2013-11-10T10:43:13Z 83.80 2013-11-10T10:43:18Z 81.90 2013-11-10T10:43:24Z 81.90 2013-11-10T10:43:29Z 81.60 2013-11-10T10:43:32Z 81.20 2013-11-10T10:43:35Z 80.50 2013-11-10T10:43:38Z 79.70 2013-11-10T10:43:43Z 80.80 2013-11-10T10:43:49Z 79.90 2013-11-10T10:43:55Z 79.80 2013-11-10T10:44:00Z 79.60 2013-11-10T10:44:03Z 79.80 2013-11-10T10:44:08Z 80.30 2013-11-10T10:44:11Z 80.80 2013-11-10T10:44:16Z 80.70 2013-11-10T10:44:21Z 81.70 2013-11-10T10:44:26Z 81.40 2013-11-10T10:44:31Z 81.50 2013-11-10T10:44:34Z 80.90 2013-11-10T10:44:39Z 82.20 2013-11-10T10:44:44Z 82.60 2013-11-10T10:44:50Z 81.90 2013-11-10T10:44:55Z 81.80 2013-11-10T10:45:00Z 82.20 2013-11-10T10:45:06Z 81.80 2013-11-10T10:45:11Z 81.20 2013-11-10T10:45:16Z 78.60 2013-11-10T10:45:21Z 77.70 2013-11-10T10:45:26Z 75.90 2013-11-10T10:45:31Z 79.80 2013-11-10T10:45:37Z 82.60 2013-11-10T10:45:43Z 85.00 2013-11-10T10:45:48Z 84.90 2013-11-10T10:45:53Z 84.70 2013-11-10T10:45:59Z 83.90 2013-11-10T10:46:04Z 83.10 2013-11-10T10:46:09Z 83.30 2013-11-10T10:46:14Z 82.70 2013-11-10T10:46:19Z 82.70 2013-11-10T10:46:22Z 81.70 2013-11-10T10:46:27Z 81.40 2013-11-10T10:46:33Z 79.80 2013-11-10T10:46:38Z 78.20 2013-11-10T10:46:43Z 77.50 2013-11-10T10:46:49Z 77.10 2013-11-10T10:46:55Z 77.00 2013-11-10T10:47:00Z 76.70 2013-11-10T10:47:05Z 77.20 2013-11-10T10:47:11Z 77.70 2013-11-10T10:47:16Z 77.20 2013-11-10T10:47:21Z 77.50 2013-11-10T10:47:26Z 76.70 2013-11-10T10:47:32Z 76.40 2013-11-10T10:47:35Z 75.30 2013-11-10T10:47:40Z 75.00 2013-11-10T10:47:46Z 74.70 2013-11-10T10:47:51Z 74.20 2013-11-10T10:47:56Z 72.60 2013-11-10T10:48:01Z 73.50 2013-11-10T10:48:07Z 72.20 2013-11-10T10:48:13Z 71.80 2013-11-10T10:48:18Z 72.40 2013-11-10T10:48:23Z 71.70 2013-11-10T10:48:28Z 70.30 2013-11-10T10:48:34Z 70.40 2013-11-10T10:48:37Z 71.20 2013-11-10T10:48:40Z 70.90 2013-11-10T10:48:43Z 71.60 2013-11-10T10:48:48Z 72.30 2013-11-10T10:48:53Z 73.40 2013-11-10T10:48:58Z 72.50 2013-11-10T10:49:04Z 72.30 2013-11-10T10:49:07Z 71.60 2013-11-10T10:49:10Z 71.00 2013-11-10T10:49:15Z 71.00 2013-11-10T10:49:18Z 70.60 2013-11-10T10:49:23Z 69.90 2013-11-10T10:49:29Z 69.80 2013-11-10T10:49:32Z 69.90 2013-11-10T10:49:35Z 70.00 2013-11-10T10:49:38Z 69.90 2013-11-10T10:49:43Z 68.30 2013-11-10T10:49:48Z 69.20 2013-11-10T10:49:53Z 69.70 2013-11-10T10:49:58Z 69.20 2013-11-10T10:50:03Z 68.20 2013-11-10T10:50:08Z 68.30 2013-11-10T10:50:13Z 68.10 2013-11-10T10:50:19Z 67.70 2013-11-10T10:50:24Z 67.30 2013-11-10T10:50:29Z 67.10 2013-11-10T10:50:34Z 66.70 2013-11-10T10:50:39Z 66.10 2013-11-10T10:50:45Z 65.50 2013-11-10T10:50:48Z 65.70 2013-11-10T10:50:53Z 65.20 2013-11-10T10:50:58Z 65.20 2013-11-10T10:51:04Z 65.10 2013-11-10T10:51:07Z 64.30 2013-11-10T10:51:13Z 64.40 2013-11-10T10:51:19Z 64.50 2013-11-10T10:51:25Z 64.70 2013-11-10T10:51:30Z 65.00 2013-11-10T10:51:35Z 65.00 2013-11-10T10:51:40Z 64.60 2013-11-10T10:51:46Z 65.10 2013-11-10T10:51:51Z 64.80 2013-11-10T10:51:54Z 64.70 2013-11-10T10:51:57Z 64.10 2013-11-10T10:52:03Z 63.90 2013-11-10T10:52:09Z 64.90 2013-11-10T10:52:14Z 65.30 2013-11-10T10:52:19Z 65.80 2013-11-10T10:52:22Z 65.10 2013-11-10T10:52:27Z 63.00 2013-11-10T10:52:32Z 63.00 2013-11-10T10:52:35Z 63.10 2013-11-10T10:52:41Z 62.60 2013-11-10T10:52:47Z 62.10 2013-11-10T10:52:52Z 61.90 2013-11-10T10:52:57Z 61.60 2013-11-10T10:53:02Z 62.10 2013-11-10T10:53:08Z 62.10 2013-11-10T10:53:13Z 62.30 2013-11-10T10:53:16Z 62.50 2013-11-10T10:53:21Z 62.40 2013-11-10T10:53:24Z 62.30 2013-11-10T10:53:29Z 62.20 2013-11-10T10:53:35Z 61.90 2013-11-10T10:53:40Z 61.30 2013-11-10T10:53:46Z 60.30 2013-11-10T10:53:52Z 60.20 2013-11-10T10:53:57Z 60.30 2013-11-10T10:54:00Z 60.20 2013-11-10T10:54:03Z 59.20 2013-11-10T10:54:08Z 59.60 2013-11-10T10:54:11Z 59.10 2013-11-10T10:54:17Z 58.50 2013-11-10T10:54:22Z 58.30 2013-11-10T10:54:27Z 58.30 2013-11-10T10:54:32Z 58.10 2013-11-10T10:54:35Z 57.40 2013-11-10T10:54:40Z 57.90 2013-11-10T10:54:46Z 57.60 2013-11-10T10:54:52Z 58.30 2013-11-10T10:54:57Z 57.90 2013-11-10T10:55:03Z 57.60 2013-11-10T10:55:09Z 57.80 2013-11-10T10:55:15Z 58.60 2013-11-10T10:55:20Z 56.60 2013-11-10T10:55:25Z 56.40 2013-11-10T10:55:31Z 56.40 2013-11-10T10:55:34Z 55.90 2013-11-10T10:55:40Z 55.60 2013-11-10T10:55:45Z 56.50 2013-11-10T10:55:51Z 55.90 2013-11-10T10:55:57Z 55.30 2013-11-10T10:56:00Z 55.30 2013-11-10T10:56:06Z 55.30 2013-11-10T10:56:10Z