www.cicloide.com 854337 www.cicloide.com 854337 7.20 2020-01-12T05:56:50Z 7.20 2020-01-12T05:56:54Z 7.20 2020-01-12T05:56:57Z 7.20 2020-01-12T05:56:59Z 7.20 2020-01-12T05:57:01Z 7.20 2020-01-12T05:57:03Z 7.20 2020-01-12T05:57:05Z 7.20 2020-01-12T05:57:07Z 7.20 2020-01-12T05:57:09Z 7.20 2020-01-12T05:57:11Z 7.20 2020-01-12T05:57:13Z 7.20 2020-01-12T05:57:15Z 7.20 2020-01-12T05:57:17Z 7.20 2020-01-12T05:57:19Z 7.20 2020-01-12T05:57:21Z 7.20 2020-01-12T05:57:23Z 7.20 2020-01-12T05:57:25Z 7.20 2020-01-12T05:57:27Z 7.20 2020-01-12T05:57:29Z 7.20 2020-01-12T05:57:31Z 7.20 2020-01-12T05:57:33Z 7.20 2020-01-12T05:57:35Z 7.20 2020-01-12T05:57:37Z 7.20 2020-01-12T05:57:39Z 7.20 2020-01-12T05:57:41Z 7.20 2020-01-12T05:57:43Z 7.20 2020-01-12T05:57:45Z 7.20 2020-01-12T05:57:47Z 7.20 2020-01-12T05:57:49Z 7.20 2020-01-12T05:57:51Z 7.20 2020-01-12T05:57:53Z 7.00 2020-01-12T05:57:55Z 7.20 2020-01-12T05:57:57Z 7.20 2020-01-12T05:57:59Z 7.20 2020-01-12T05:58:01Z 7.20 2020-01-12T05:58:03Z 7.40 2020-01-12T05:58:05Z 7.60 2020-01-12T05:58:08Z 7.80 2020-01-12T05:58:11Z 7.60 2020-01-12T05:58:14Z 7.40 2020-01-12T05:58:16Z 7.40 2020-01-12T05:58:18Z 7.40 2020-01-12T05:58:20Z 7.20 2020-01-12T05:58:22Z 7.20 2020-01-12T05:58:24Z 7.00 2020-01-12T05:58:26Z 6.60 2020-01-12T05:58:28Z 6.40 2020-01-12T05:58:30Z 6.60 2020-01-12T05:58:32Z 6.40 2020-01-12T05:58:34Z 6.00 2020-01-12T05:58:36Z 5.80 2020-01-12T05:58:38Z 5.60 2020-01-12T05:58:40Z 5.40 2020-01-12T05:58:42Z 5.20 2020-01-12T05:58:44Z 5.20 2020-01-12T05:58:46Z 5.20 2020-01-12T05:58:48Z 5.40 2020-01-12T05:58:50Z 5.40 2020-01-12T05:58:52Z 5.60 2020-01-12T05:58:54Z 5.60 2020-01-12T05:58:56Z 5.40 2020-01-12T05:58:58Z 5.40 2020-01-12T05:59:00Z 5.20 2020-01-12T05:59:02Z 5.40 2020-01-12T05:59:04Z 5.00 2020-01-12T05:59:06Z 5.20 2020-01-12T05:59:08Z 5.60 2020-01-12T05:59:10Z 5.60 2020-01-12T05:59:12Z 5.80 2020-01-12T05:59:14Z 5.80 2020-01-12T05:59:16Z 5.80 2020-01-12T05:59:18Z 5.80 2020-01-12T05:59:20Z 6.00 2020-01-12T05:59:22Z 6.00 2020-01-12T05:59:24Z 6.20 2020-01-12T05:59:26Z 6.40 2020-01-12T05:59:28Z 6.20 2020-01-12T05:59:30Z 6.00 2020-01-12T05:59:32Z 6.00 2020-01-12T05:59:34Z 6.20 2020-01-12T05:59:36Z 6.20 2020-01-12T05:59:38Z 6.00 2020-01-12T05:59:40Z 6.00 2020-01-12T05:59:42Z 6.00 2020-01-12T05:59:44Z 6.00 2020-01-12T05:59:46Z 6.00 2020-01-12T05:59:48Z 5.80 2020-01-12T05:59:50Z 5.60 2020-01-12T05:59:52Z 5.60 2020-01-12T05:59:54Z 5.60 2020-01-12T05:59:56Z 5.60 2020-01-12T05:59:58Z 5.80 2020-01-12T06:00:00Z 5.80 2020-01-12T06:00:02Z 5.80 2020-01-12T06:00:04Z 5.80 2020-01-12T06:00:06Z 6.00 2020-01-12T06:00:08Z 6.00 2020-01-12T06:00:10Z 6.00 2020-01-12T06:00:12Z 6.00 2020-01-12T06:00:14Z 6.00 2020-01-12T06:00:16Z 6.00 2020-01-12T06:00:18Z 6.20 2020-01-12T06:00:20Z 6.20 2020-01-12T06:00:22Z 6.20 2020-01-12T06:00:24Z 6.00 2020-01-12T06:00:26Z 6.00 2020-01-12T06:00:28Z 6.00 2020-01-12T06:00:30Z 6.00 2020-01-12T06:00:32Z 6.00 2020-01-12T06:00:34Z 5.80 2020-01-12T06:00:36Z 5.80 2020-01-12T06:00:38Z 6.00 2020-01-12T06:00:40Z 6.00 2020-01-12T06:00:42Z 6.00 2020-01-12T06:00:44Z 6.00 2020-01-12T06:00:46Z 5.60 2020-01-12T06:00:48Z 5.40 2020-01-12T06:00:50Z 5.20 2020-01-12T06:00:52Z 5.20 2020-01-12T06:00:54Z 5.20 2020-01-12T06:00:56Z 5.80 2020-01-12T06:00:58Z 6.00 2020-01-12T06:01:00Z 6.20 2020-01-12T06:01:04Z 6.40 2020-01-12T06:04:33Z 6.40 2020-01-12T06:04:38Z 6.20 2020-01-12T06:04:43Z 6.20 2020-01-12T06:04:48Z 6.20 2020-01-12T06:04:52Z 6.20 2020-01-12T06:04:56Z 6.20 2020-01-12T06:05:00Z 6.20 2020-01-12T06:05:03Z 6.20 2020-01-12T06:05:06Z 6.00 2020-01-12T06:05:09Z 6.20 2020-01-12T06:05:12Z 6.40 2020-01-12T06:05:15Z 6.40 2020-01-12T06:05:18Z 6.80 2020-01-12T06:05:21Z 6.80 2020-01-12T06:05:24Z 6.60 2020-01-12T06:05:27Z 6.60 2020-01-12T06:05:30Z 6.80 2020-01-12T06:05:33Z 6.80 2020-01-12T06:05:36Z 6.80 2020-01-12T06:05:39Z 6.80 2020-01-12T06:05:42Z 6.80 2020-01-12T06:05:45Z 6.80 2020-01-12T06:05:48Z 6.80 2020-01-12T06:05:51Z 6.80 2020-01-12T06:05:54Z 6.80 2020-01-12T06:05:57Z 7.00 2020-01-12T06:06:00Z 7.00 2020-01-12T06:06:03Z 7.00 2020-01-12T06:06:06Z 7.20 2020-01-12T06:06:09Z 7.20 2020-01-12T06:06:12Z 7.00 2020-01-12T06:06:15Z 7.20 2020-01-12T06:06:18Z 7.20 2020-01-12T06:06:21Z 7.20 2020-01-12T06:06:24Z 7.40 2020-01-12T06:06:27Z 7.40 2020-01-12T06:06:30Z 7.40 2020-01-12T06:06:33Z 7.60 2020-01-12T06:06:36Z 7.40 2020-01-12T06:06:39Z 7.40 2020-01-12T06:06:42Z 7.60 2020-01-12T06:06:45Z 7.60 2020-01-12T06:06:48Z 7.60 2020-01-12T06:06:51Z 7.60 2020-01-12T06:06:54Z 7.80 2020-01-12T06:06:57Z 8.00 2020-01-12T06:07:00Z 8.20 2020-01-12T06:07:03Z 8.20 2020-01-12T06:07:06Z 8.40 2020-01-12T06:07:09Z 8.40 2020-01-12T06:07:12Z 8.20 2020-01-12T06:07:15Z 8.20 2020-01-12T06:07:18Z 8.20 2020-01-12T06:07:21Z 8.20 2020-01-12T06:07:24Z 8.40 2020-01-12T06:07:27Z 8.40 2020-01-12T06:07:30Z 8.60 2020-01-12T06:07:33Z 8.60 2020-01-12T06:07:36Z 8.60 2020-01-12T06:07:39Z 9.00 2020-01-12T06:07:42Z 9.20 2020-01-12T06:07:45Z 9.40 2020-01-12T06:07:48Z 9.40 2020-01-12T06:07:51Z 9.40 2020-01-12T06:07:53Z 9.20 2020-01-12T06:07:55Z 9.40 2020-01-12T06:07:57Z 9.40 2020-01-12T06:07:59Z 9.40 2020-01-12T06:08:01Z 9.40 2020-01-12T06:08:03Z 9.40 2020-01-12T06:08:05Z 9.40 2020-01-12T06:08:07Z 9.60 2020-01-12T06:08:09Z 9.80 2020-01-12T06:08:11Z 9.80 2020-01-12T06:08:13Z 9.80 2020-01-12T06:08:15Z 10.00 2020-01-12T06:08:17Z 10.20 2020-01-12T06:08:19Z 10.20 2020-01-12T06:08:21Z 10.20 2020-01-12T06:08:23Z 10.20 2020-01-12T06:08:25Z 10.20 2020-01-12T06:08:27Z 10.40 2020-01-12T06:08:29Z 10.40 2020-01-12T06:08:31Z 10.40 2020-01-12T06:08:33Z 10.40 2020-01-12T06:08:35Z 10.40 2020-01-12T06:08:37Z 10.40 2020-01-12T06:08:39Z 10.60 2020-01-12T06:08:41Z 10.60 2020-01-12T06:08:43Z 10.60 2020-01-12T06:08:45Z 10.60 2020-01-12T06:08:47Z 10.60 2020-01-12T06:08:49Z 10.80 2020-01-12T06:08:51Z 10.80 2020-01-12T06:08:53Z 10.80 2020-01-12T06:08:55Z 11.00 2020-01-12T06:08:57Z 10.80 2020-01-12T06:08:59Z 11.00 2020-01-12T06:09:01Z 10.80 2020-01-12T06:09:03Z 10.80 2020-01-12T06:09:05Z 11.00 2020-01-12T06:09:07Z 11.20 2020-01-12T06:09:09Z 11.20 2020-01-12T06:09:11Z 11.40 2020-01-12T06:09:13Z 11.40 2020-01-12T06:09:15Z 11.40 2020-01-12T06:09:17Z 11.60 2020-01-12T06:09:19Z 11.60 2020-01-12T06:09:21Z 11.60 2020-01-12T06:09:23Z 11.60 2020-01-12T06:09:25Z 11.60 2020-01-12T06:09:27Z 11.60 2020-01-12T06:09:29Z 11.60 2020-01-12T06:09:31Z 11.60 2020-01-12T06:09:33Z 11.60 2020-01-12T06:09:35Z 11.80 2020-01-12T06:09:37Z 11.80 2020-01-12T06:09:39Z 12.00 2020-01-12T06:09:41Z 12.00 2020-01-12T06:09:43Z 12.20 2020-01-12T06:09:45Z 12.20 2020-01-12T06:09:47Z 12.40 2020-01-12T06:09:49Z 12.40 2020-01-12T06:09:51Z 12.40 2020-01-12T06:09:53Z 12.40 2020-01-12T06:09:55Z 12.40 2020-01-12T06:09:57Z 12.40 2020-01-12T06:09:59Z 12.60 2020-01-12T06:10:01Z 12.60 2020-01-12T06:10:03Z 12.60 2020-01-12T06:10:05Z 12.60 2020-01-12T06:10:07Z 12.80 2020-01-12T06:10:09Z 12.80 2020-01-12T06:10:11Z 13.00 2020-01-12T06:10:13Z 12.80 2020-01-12T06:10:15Z 12.80 2020-01-12T06:10:17Z 12.80 2020-01-12T06:10:19Z 12.80 2020-01-12T06:10:21Z 12.80 2020-01-12T06:10:23Z 12.80 2020-01-12T06:10:25Z 13.00 2020-01-12T06:10:27Z 13.00 2020-01-12T06:10:29Z 13.20 2020-01-12T06:10:31Z 13.20 2020-01-12T06:10:33Z 13.20 2020-01-12T06:10:35Z 13.20 2020-01-12T06:10:37Z 13.40 2020-01-12T06:10:39Z 13.80 2020-01-12T06:10:41Z 14.00 2020-01-12T06:10:43Z 14.00 2020-01-12T06:10:45Z 13.80 2020-01-12T06:10:47Z 13.80 2020-01-12T06:10:49Z 13.80 2020-01-12T06:10:51Z 14.20 2020-01-12T06:10:53Z 14.40 2020-01-12T06:10:55Z 14.40 2020-01-12T06:10:57Z 14.40 2020-01-12T06:10:59Z 14.60 2020-01-12T06:11:01Z 14.80 2020-01-12T06:11:03Z 15.00 2020-01-12T06:11:05Z 15.20 2020-01-12T06:11:07Z 15.40 2020-01-12T06:11:09Z 15.60 2020-01-12T06:11:11Z 15.80 2020-01-12T06:11:13Z 15.80 2020-01-12T06:11:15Z 15.60 2020-01-12T06:11:17Z 15.60 2020-01-12T06:11:19Z 15.80 2020-01-12T06:11:21Z 15.80 2020-01-12T06:11:23Z 15.60 2020-01-12T06:11:25Z 15.80 2020-01-12T06:11:27Z 15.80 2020-01-12T06:11:29Z 16.00 2020-01-12T06:11:31Z 16.00 2020-01-12T06:11:33Z 16.00 2020-01-12T06:11:35Z 16.20 2020-01-12T06:11:37Z 16.00 2020-01-12T06:11:39Z 16.00 2020-01-12T06:11:41Z 15.80 2020-01-12T06:11:43Z 15.80 2020-01-12T06:11:45Z 15.80 2020-01-12T06:11:47Z 15.80 2020-01-12T06:11:49Z 15.80 2020-01-12T06:11:51Z 15.80 2020-01-12T06:11:53Z 16.00 2020-01-12T06:11:55Z 16.00 2020-01-12T06:11:57Z 16.00 2020-01-12T06:11:59Z 16.00 2020-01-12T06:12:01Z 15.80 2020-01-12T06:12:03Z 15.80 2020-01-12T06:12:05Z 15.60 2020-01-12T06:12:07Z 15.80 2020-01-12T06:12:09Z 16.00 2020-01-12T06:12:11Z 16.20 2020-01-12T06:12:13Z 16.40 2020-01-12T06:12:15Z 16.40 2020-01-12T06:12:17Z 16.40 2020-01-12T06:12:19Z 16.60 2020-01-12T06:12:21Z 16.60 2020-01-12T06:12:23Z 16.80 2020-01-12T06:12:25Z 16.80 2020-01-12T06:12:27Z 17.00 2020-01-12T06:12:29Z 17.00 2020-01-12T06:12:31Z 17.00 2020-01-12T06:12:33Z 16.80 2020-01-12T06:12:35Z 17.00 2020-01-12T06:12:37Z 17.00 2020-01-12T06:12:39Z 17.40 2020-01-12T06:12:41Z 17.40 2020-01-12T06:12:43Z 17.60 2020-01-12T06:12:45Z 17.60 2020-01-12T06:12:47Z 17.80 2020-01-12T06:12:49Z 18.00 2020-01-12T06:12:51Z 18.00 2020-01-12T06:12:53Z 18.00 2020-01-12T06:12:55Z 18.20 2020-01-12T06:12:57Z 18.00 2020-01-12T06:12:59Z 18.00 2020-01-12T06:13:01Z 18.20 2020-01-12T06:13:03Z 18.40 2020-01-12T06:13:05Z 18.40 2020-01-12T06:13:07Z 18.60 2020-01-12T06:13:09Z 18.60 2020-01-12T06:13:11Z 18.60 2020-01-12T06:13:13Z 18.60 2020-01-12T06:13:15Z 18.80 2020-01-12T06:13:17Z 19.00 2020-01-12T06:13:19Z 18.80 2020-01-12T06:13:21Z 18.80 2020-01-12T06:13:23Z 18.80 2020-01-12T06:13:25Z 18.80 2020-01-12T06:13:27Z 19.00 2020-01-12T06:13:29Z 19.00 2020-01-12T06:13:31Z 19.20 2020-01-12T06:13:33Z 19.40 2020-01-12T06:13:35Z 19.40 2020-01-12T06:13:37Z 19.40 2020-01-12T06:13:39Z 19.60 2020-01-12T06:13:41Z 19.60 2020-01-12T06:13:43Z 19.60 2020-01-12T06:13:45Z 19.80 2020-01-12T06:13:47Z 20.00 2020-01-12T06:13:49Z 20.20 2020-01-12T06:13:51Z 20.40 2020-01-12T06:13:53Z 20.40 2020-01-12T06:13:55Z 20.60 2020-01-12T06:13:57Z 20.60 2020-01-12T06:13:59Z 20.80 2020-01-12T06:14:01Z 20.60 2020-01-12T06:14:03Z 20.80 2020-01-12T06:14:05Z 20.80 2020-01-12T06:14:07Z 21.00 2020-01-12T06:14:09Z 21.00 2020-01-12T06:14:11Z 20.80 2020-01-12T06:14:13Z 21.00 2020-01-12T06:14:15Z 21.00 2020-01-12T06:14:17Z 21.00 2020-01-12T06:14:19Z 21.20 2020-01-12T06:14:21Z 21.20 2020-01-12T06:14:23Z 21.20 2020-01-12T06:14:25Z 21.20 2020-01-12T06:14:27Z 21.20 2020-01-12T06:14:29Z 21.20 2020-01-12T06:14:31Z 21.20 2020-01-12T06:14:33Z 21.20 2020-01-12T06:14:35Z 21.40 2020-01-12T06:14:37Z 21.40 2020-01-12T06:14:39Z 21.40 2020-01-12T06:14:41Z 21.40 2020-01-12T06:14:43Z 21.60 2020-01-12T06:14:45Z 21.40 2020-01-12T06:14:47Z 21.40 2020-01-12T06:14:49Z 21.60 2020-01-12T06:14:51Z 21.60 2020-01-12T06:14:53Z 21.60 2020-01-12T06:14:55Z 21.60 2020-01-12T06:14:57Z 21.80 2020-01-12T06:14:59Z 21.80 2020-01-12T06:15:01Z 22.00 2020-01-12T06:15:03Z 22.00 2020-01-12T06:15:05Z 22.00 2020-01-12T06:15:07Z 22.00 2020-01-12T06:15:09Z 22.00 2020-01-12T06:15:11Z 22.20 2020-01-12T06:15:13Z 22.20 2020-01-12T06:15:15Z 22.20 2020-01-12T06:15:17Z 22.20 2020-01-12T06:15:19Z 22.20 2020-01-12T06:15:21Z 22.20 2020-01-12T06:15:23Z 22.40 2020-01-12T06:15:25Z 22.40 2020-01-12T06:15:28Z 22.80 2020-01-12T06:15:40Z 22.40 2020-01-12T06:15:44Z 22.20 2020-01-12T06:15:47Z 22.20 2020-01-12T06:15:50Z 22.20 2020-01-12T06:15:52Z 22.20 2020-01-12T06:15:54Z 22.00 2020-01-12T06:15:56Z 22.00 2020-01-12T06:15:58Z 22.20 2020-01-12T06:16:00Z 22.20 2020-01-12T06:16:02Z 22.20 2020-01-12T06:16:04Z 22.00 2020-01-12T06:16:06Z 21.80 2020-01-12T06:16:08Z 21.60 2020-01-12T06:16:10Z 21.60 2020-01-12T06:16:12Z 21.60 2020-01-12T06:16:14Z 21.80 2020-01-12T06:16:16Z 22.00 2020-01-12T06:16:18Z 22.00 2020-01-12T06:16:20Z 22.00 2020-01-12T06:16:22Z 22.00 2020-01-12T06:16:24Z 22.00 2020-01-12T06:16:26Z 22.00 2020-01-12T06:16:28Z 22.00 2020-01-12T06:16:30Z 22.00 2020-01-12T06:16:32Z 22.20 2020-01-12T06:16:34Z 22.40 2020-01-12T06:16:36Z 22.40 2020-01-12T06:16:38Z 22.40 2020-01-12T06:16:40Z 22.60 2020-01-12T06:16:42Z 22.60 2020-01-12T06:16:44Z 22.80 2020-01-12T06:16:46Z 23.00 2020-01-12T06:16:48Z 23.20 2020-01-12T06:16:50Z 23.20 2020-01-12T06:16:52Z 23.20 2020-01-12T06:16:54Z 23.00 2020-01-12T06:16:56Z 23.00 2020-01-12T06:16:58Z 23.00 2020-01-12T06:17:00Z 23.20 2020-01-12T06:17:02Z 23.60 2020-01-12T06:17:04Z 23.60 2020-01-12T06:17:06Z 23.80 2020-01-12T06:17:08Z 23.80 2020-01-12T06:17:10Z 23.80 2020-01-12T06:17:12Z 23.80 2020-01-12T06:17:14Z 23.80 2020-01-12T06:17:16Z 24.00 2020-01-12T06:17:18Z 23.80 2020-01-12T06:17:20Z 23.60 2020-01-12T06:17:22Z 23.80 2020-01-12T06:17:24Z 23.80 2020-01-12T06:17:26Z 23.60 2020-01-12T06:17:28Z 23.60 2020-01-12T06:17:30Z 23.60 2020-01-12T06:17:32Z 23.60 2020-01-12T06:17:34Z 23.60 2020-01-12T06:17:36Z 23.80 2020-01-12T06:17:38Z 23.80 2020-01-12T06:17:40Z 24.00 2020-01-12T06:17:42Z 24.20 2020-01-12T06:17:44Z 24.00 2020-01-12T06:17:46Z 23.80 2020-01-12T06:17:48Z 23.80 2020-01-12T06:17:50Z 23.80 2020-01-12T06:17:52Z 24.00 2020-01-12T06:17:54Z 24.00 2020-01-12T06:17:56Z 24.20 2020-01-12T06:17:58Z 24.20 2020-01-12T06:18:00Z 24.40 2020-01-12T06:18:02Z 24.40 2020-01-12T06:18:04Z 24.40 2020-01-12T06:18:06Z 24.40 2020-01-12T06:18:08Z 24.40 2020-01-12T06:18:10Z 24.60 2020-01-12T06:18:12Z 24.60 2020-01-12T06:18:14Z 24.40 2020-01-12T06:18:16Z 24.60 2020-01-12T06:18:18Z 24.60 2020-01-12T06:18:20Z 24.60 2020-01-12T06:18:22Z 24.60 2020-01-12T06:18:24Z 24.60 2020-01-12T06:18:26Z 24.60 2020-01-12T06:18:28Z 24.60 2020-01-12T06:18:30Z 24.60 2020-01-12T06:18:32Z 24.60 2020-01-12T06:18:34Z 24.60 2020-01-12T06:18:36Z 24.80 2020-01-12T06:18:38Z 24.80 2020-01-12T06:18:40Z 24.60 2020-01-12T06:18:42Z 24.80 2020-01-12T06:18:44Z 24.80 2020-01-12T06:18:46Z 24.80 2020-01-12T06:18:48Z 24.80 2020-01-12T06:18:50Z 24.60 2020-01-12T06:18:52Z 24.60 2020-01-12T06:18:54Z 24.80 2020-01-12T06:18:56Z 24.80 2020-01-12T06:18:58Z 24.80 2020-01-12T06:19:00Z 24.80 2020-01-12T06:19:02Z 24.80 2020-01-12T06:19:04Z 24.80 2020-01-12T06:19:06Z 24.60 2020-01-12T06:19:08Z 24.40 2020-01-12T06:19:10Z 24.40 2020-01-12T06:19:12Z 24.40 2020-01-12T06:19:14Z 24.20 2020-01-12T06:19:16Z 24.20 2020-01-12T06:19:18Z 24.20 2020-01-12T06:19:20Z 24.40 2020-01-12T06:19:22Z 24.60 2020-01-12T06:19:24Z 24.60 2020-01-12T06:19:26Z 24.40 2020-01-12T06:19:28Z 24.20 2020-01-12T06:19:30Z 24.20 2020-01-12T06:19:32Z 24.00 2020-01-12T06:19:34Z 23.80 2020-01-12T06:19:36Z 23.80 2020-01-12T06:19:38Z 23.80 2020-01-12T06:19:40Z 23.60 2020-01-12T06:19:42Z 23.60 2020-01-12T06:19:44Z 24.00 2020-01-12T06:19:46Z 24.00 2020-01-12T06:19:48Z 24.00 2020-01-12T06:19:50Z 24.40 2020-01-12T06:19:52Z 24.40 2020-01-12T06:19:54Z 24.40 2020-01-12T06:19:56Z 24.40 2020-01-12T06:19:58Z 24.60 2020-01-12T06:20:00Z 24.40 2020-01-12T06:20:02Z 24.20 2020-01-12T06:20:04Z 23.80 2020-01-12T06:20:06Z 23.40 2020-01-12T06:20:08Z 23.20 2020-01-12T06:20:10Z 22.80 2020-01-12T06:20:12Z 22.60 2020-01-12T06:20:14Z 22.60 2020-01-12T06:20:16Z 22.40 2020-01-12T06:20:18Z 22.40 2020-01-12T06:20:20Z 22.40 2020-01-12T06:20:22Z 22.40 2020-01-12T06:20:24Z 22.60 2020-01-12T06:20:26Z 22.80 2020-01-12T06:20:28Z 22.80 2020-01-12T06:20:30Z 23.00 2020-01-12T06:20:32Z 22.80 2020-01-12T06:20:34Z 22.80 2020-01-12T06:20:36Z 22.80 2020-01-12T06:20:38Z 22.80 2020-01-12T06:20:40Z 22.80 2020-01-12T06:20:42Z 23.00 2020-01-12T06:20:44Z 23.00 2020-01-12T06:20:46Z 23.00 2020-01-12T06:20:48Z 23.20 2020-01-12T06:20:50Z 23.40 2020-01-12T06:20:52Z 24.00 2020-01-12T06:20:54Z 24.20 2020-01-12T06:20:56Z 24.40 2020-01-12T06:20:58Z 24.60 2020-01-12T06:21:00Z 24.80 2020-01-12T06:21:02Z 24.80 2020-01-12T06:21:04Z 24.40 2020-01-12T06:21:06Z 24.40 2020-01-12T06:21:08Z 24.40 2020-01-12T06:21:10Z 24.40 2020-01-12T06:21:12Z 24.20 2020-01-12T06:21:14Z 24.40 2020-01-12T06:21:16Z 24.40 2020-01-12T06:21:18Z 24.60 2020-01-12T06:21:20Z 24.40 2020-01-12T06:21:22Z 24.60 2020-01-12T06:21:24Z 24.20 2020-01-12T06:21:26Z 23.80 2020-01-12T06:21:28Z 23.60 2020-01-12T06:21:30Z 23.60 2020-01-12T06:21:32Z 23.40 2020-01-12T06:21:34Z 23.60 2020-01-12T06:21:36Z 23.60 2020-01-12T06:21:38Z 23.40 2020-01-12T06:21:40Z 23.40 2020-01-12T06:21:42Z 23.40 2020-01-12T06:21:44Z 23.60 2020-01-12T06:21:46Z 23.80 2020-01-12T06:21:48Z 23.60 2020-01-12T06:21:50Z 23.40 2020-01-12T06:21:52Z 23.20 2020-01-12T06:21:54Z 23.00 2020-01-12T06:21:56Z 22.80 2020-01-12T06:21:58Z 22.60 2020-01-12T06:22:00Z 22.60 2020-01-12T06:22:02Z 22.40 2020-01-12T06:22:04Z 22.40 2020-01-12T06:22:06Z 22.40 2020-01-12T06:22:08Z 22.40 2020-01-12T06:22:10Z 22.40 2020-01-12T06:22:12Z 22.40 2020-01-12T06:22:14Z 22.20 2020-01-12T06:22:16Z 22.20 2020-01-12T06:22:18Z 22.20 2020-01-12T06:22:20Z 22.40 2020-01-12T06:22:22Z 22.60 2020-01-12T06:22:24Z 22.80 2020-01-12T06:22:26Z 22.60 2020-01-12T06:22:28Z 22.60 2020-01-12T06:22:30Z 23.00 2020-01-12T06:22:32Z 23.40 2020-01-12T06:22:34Z 23.60 2020-01-12T06:22:36Z 23.80 2020-01-12T06:22:38Z 23.80 2020-01-12T06:22:40Z 24.00 2020-01-12T06:22:42Z 24.00 2020-01-12T06:22:44Z 24.00 2020-01-12T06:22:46Z 24.20 2020-01-12T06:22:48Z 24.20 2020-01-12T06:22:50Z 24.20 2020-01-12T06:22:52Z 24.40 2020-01-12T06:22:54Z 24.60 2020-01-12T06:22:56Z 24.60 2020-01-12T06:22:58Z 24.80 2020-01-12T06:23:00Z 25.20 2020-01-12T06:23:02Z 25.60 2020-01-12T06:23:04Z 25.80 2020-01-12T06:23:06Z 25.80 2020-01-12T06:23:08Z 26.00 2020-01-12T06:23:10Z 26.00 2020-01-12T06:23:12Z 26.00 2020-01-12T06:23:14Z 26.20 2020-01-12T06:23:16Z 26.20 2020-01-12T06:23:18Z 26.20 2020-01-12T06:23:20Z 26.20 2020-01-12T06:23:22Z 26.20 2020-01-12T06:23:24Z 26.40 2020-01-12T06:23:26Z 26.40 2020-01-12T06:23:28Z 26.20 2020-01-12T06:23:30Z 26.00 2020-01-12T06:23:32Z 26.00 2020-01-12T06:23:34Z 26.00 2020-01-12T06:23:36Z 26.00 2020-01-12T06:23:38Z 26.20 2020-01-12T06:23:40Z 26.60 2020-01-12T06:23:42Z 26.60 2020-01-12T06:23:44Z 26.80 2020-01-12T06:23:46Z 26.60 2020-01-12T06:23:48Z 26.60 2020-01-12T06:23:50Z 26.80 2020-01-12T06:23:52Z 27.00 2020-01-12T06:23:54Z 26.80 2020-01-12T06:23:56Z 26.80 2020-01-12T06:23:58Z 26.80 2020-01-12T06:24:00Z 27.00 2020-01-12T06:24:02Z 27.00 2020-01-12T06:24:04Z 27.00 2020-01-12T06:24:06Z 27.00 2020-01-12T06:24:08Z 27.00 2020-01-12T06:24:10Z 27.00 2020-01-12T06:24:12Z 27.20 2020-01-12T06:24:14Z 27.20 2020-01-12T06:24:16Z 27.20 2020-01-12T06:24:18Z 27.20 2020-01-12T06:24:20Z 27.40 2020-01-12T06:24:22Z 27.20 2020-01-12T06:24:24Z 27.20 2020-01-12T06:24:26Z 27.40 2020-01-12T06:24:28Z 27.40 2020-01-12T06:24:30Z 27.40 2020-01-12T06:24:32Z 27.60 2020-01-12T06:24:34Z 27.40 2020-01-12T06:24:36Z 27.20 2020-01-12T06:24:38Z 27.20 2020-01-12T06:24:40Z 27.20 2020-01-12T06:24:42Z 27.20 2020-01-12T06:24:44Z 27.20 2020-01-12T06:24:46Z 27.00 2020-01-12T06:24:48Z 26.60 2020-01-12T06:24:50Z 26.60 2020-01-12T06:24:52Z 26.60 2020-01-12T06:24:54Z 26.60 2020-01-12T06:24:56Z 26.40 2020-01-12T06:24:58Z 26.20 2020-01-12T06:25:00Z 26.40 2020-01-12T06:25:02Z 26.40 2020-01-12T06:25:04Z 26.40 2020-01-12T06:25:06Z 26.80 2020-01-12T06:25:08Z 26.80 2020-01-12T06:25:10Z 26.60 2020-01-12T06:25:12Z 26.40 2020-01-12T06:25:14Z 26.40 2020-01-12T06:25:16Z 26.40 2020-01-12T06:25:18Z 26.20 2020-01-12T06:25:20Z 26.20 2020-01-12T06:25:22Z 26.20 2020-01-12T06:25:24Z 26.00 2020-01-12T06:25:26Z 26.00 2020-01-12T06:25:28Z 25.80 2020-01-12T06:25:30Z 26.00 2020-01-12T06:25:32Z 25.80 2020-01-12T06:25:34Z 25.80 2020-01-12T06:25:36Z 25.80 2020-01-12T06:25:38Z 26.00 2020-01-12T06:25:40Z 26.00 2020-01-12T06:25:42Z 26.00 2020-01-12T06:25:44Z 26.20 2020-01-12T06:25:46Z 26.40 2020-01-12T06:25:48Z 26.60 2020-01-12T06:25:50Z 26.80 2020-01-12T06:25:52Z 27.00 2020-01-12T06:25:54Z 27.00 2020-01-12T06:25:56Z 27.20 2020-01-12T06:25:58Z 27.00 2020-01-12T06:26:00Z 27.00 2020-01-12T06:26:02Z 26.80 2020-01-12T06:26:04Z 26.60 2020-01-12T06:26:06Z 26.40 2020-01-12T06:26:08Z 26.40 2020-01-12T06:26:10Z 26.40 2020-01-12T06:26:12Z 26.60 2020-01-12T06:26:14Z 26.60 2020-01-12T06:26:16Z 26.40 2020-01-12T06:26:18Z 26.20 2020-01-12T06:26:20Z 26.00 2020-01-12T06:26:22Z 26.00 2020-01-12T06:26:24Z 26.00 2020-01-12T06:26:26Z 26.00 2020-01-12T06:26:28Z 26.00 2020-01-12T06:26:30Z 26.00 2020-01-12T06:26:32Z 26.00 2020-01-12T06:26:34Z 25.80 2020-01-12T06:26:36Z 25.80 2020-01-12T06:26:38Z 25.80 2020-01-12T06:26:40Z 25.80 2020-01-12T06:26:42Z 25.80 2020-01-12T06:26:44Z 25.80 2020-01-12T06:26:46Z 25.80 2020-01-12T06:26:48Z 26.00 2020-01-12T06:26:50Z 26.00 2020-01-12T06:26:52Z 25.80 2020-01-12T06:26:54Z 25.80 2020-01-12T06:26:56Z 26.00 2020-01-12T06:26:58Z 26.00 2020-01-12T06:27:00Z 26.20 2020-01-12T06:27:02Z 26.40 2020-01-12T06:27:04Z 26.20 2020-01-12T06:27:06Z 26.00 2020-01-12T06:27:08Z 26.20 2020-01-12T06:27:10Z 26.20 2020-01-12T06:27:12Z 26.20 2020-01-12T06:27:14Z 26.40 2020-01-12T06:27:16Z 26.40 2020-01-12T06:27:18Z 26.40 2020-01-12T06:27:20Z 26.40 2020-01-12T06:27:22Z 26.40 2020-01-12T06:27:24Z 26.40 2020-01-12T06:27:26Z 26.40 2020-01-12T06:27:28Z 26.40 2020-01-12T06:27:30Z 26.40 2020-01-12T06:27:32Z 26.60 2020-01-12T06:27:34Z 26.60 2020-01-12T06:27:36Z 26.60 2020-01-12T06:27:38Z 26.60 2020-01-12T06:27:40Z 26.60 2020-01-12T06:27:42Z 26.40 2020-01-12T06:27:44Z 26.40 2020-01-12T06:27:46Z 26.60 2020-01-12T06:27:48Z 26.40 2020-01-12T06:27:50Z 26.60 2020-01-12T06:27:52Z 26.60 2020-01-12T06:27:54Z 26.60 2020-01-12T06:27:56Z 26.60 2020-01-12T06:27:58Z 26.60 2020-01-12T06:28:00Z 26.40 2020-01-12T06:28:02Z 26.40 2020-01-12T06:28:04Z 26.40 2020-01-12T06:28:06Z 26.40 2020-01-12T06:28:08Z 26.40 2020-01-12T06:28:10Z 26.40 2020-01-12T06:28:12Z 26.40 2020-01-12T06:28:14Z 26.40 2020-01-12T06:28:16Z 26.20 2020-01-12T06:28:18Z 26.20 2020-01-12T06:28:20Z 26.40 2020-01-12T06:28:22Z 26.20 2020-01-12T06:28:24Z 26.20 2020-01-12T06:28:26Z 26.20 2020-01-12T06:28:28Z 26.40 2020-01-12T06:28:30Z 26.40 2020-01-12T06:28:32Z 26.60 2020-01-12T06:28:34Z 26.60 2020-01-12T06:28:36Z 26.40 2020-01-12T06:28:38Z 26.40 2020-01-12T06:28:40Z 26.20 2020-01-12T06:28:42Z 26.20 2020-01-12T06:28:44Z 26.20 2020-01-12T06:28:46Z 26.20 2020-01-12T06:28:48Z 26.40 2020-01-12T06:28:50Z 26.60 2020-01-12T06:28:52Z 26.60 2020-01-12T06:28:54Z 26.60 2020-01-12T06:28:56Z 26.60 2020-01-12T06:28:58Z 26.80 2020-01-12T06:29:00Z 26.80 2020-01-12T06:29:02Z 27.00 2020-01-12T06:29:04Z 26.80 2020-01-12T06:29:06Z 26.80 2020-01-12T06:29:08Z 26.80 2020-01-12T06:29:10Z 26.80 2020-01-12T06:29:12Z 26.60 2020-01-12T06:29:14Z 26.40 2020-01-12T06:29:16Z 26.40 2020-01-12T06:29:18Z 26.20 2020-01-12T06:29:20Z 26.20 2020-01-12T06:29:22Z 26.00 2020-01-12T06:29:24Z 26.00 2020-01-12T06:29:26Z 26.20 2020-01-12T06:29:28Z 26.00 2020-01-12T06:29:30Z 26.00 2020-01-12T06:29:32Z 26.00 2020-01-12T06:29:34Z 25.80 2020-01-12T06:29:36Z 25.60 2020-01-12T06:29:38Z 25.60 2020-01-12T06:29:40Z 25.60 2020-01-12T06:29:42Z 25.60 2020-01-12T06:29:44Z 25.60 2020-01-12T06:29:46Z 25.60 2020-01-12T06:29:48Z 25.60 2020-01-12T06:29:50Z 25.80 2020-01-12T06:29:52Z 25.60 2020-01-12T06:29:54Z 25.60 2020-01-12T06:29:56Z 25.60 2020-01-12T06:29:58Z 25.60 2020-01-12T06:30:00Z 25.80 2020-01-12T06:30:02Z 25.80 2020-01-12T06:30:04Z 25.80 2020-01-12T06:30:06Z 25.80 2020-01-12T06:30:08Z 25.80 2020-01-12T06:30:10Z 25.60 2020-01-12T06:30:12Z 25.40 2020-01-12T06:30:14Z 25.20 2020-01-12T06:30:16Z 25.00 2020-01-12T06:30:18Z 25.00 2020-01-12T06:30:20Z 25.20 2020-01-12T06:30:22Z 25.40 2020-01-12T06:30:24Z 25.20 2020-01-12T06:30:26Z 25.20 2020-01-12T06:30:28Z 25.20 2020-01-12T06:30:30Z 25.60 2020-01-12T06:30:32Z 25.60 2020-01-12T06:30:34Z 25.60 2020-01-12T06:30:36Z 25.60 2020-01-12T06:30:38Z 25.80 2020-01-12T06:30:40Z 26.00 2020-01-12T06:30:42Z 26.00 2020-01-12T06:30:44Z 26.20 2020-01-12T06:30:46Z 26.20 2020-01-12T06:30:48Z 26.20 2020-01-12T06:30:50Z 26.20 2020-01-12T06:30:52Z 26.20 2020-01-12T06:30:54Z 26.20 2020-01-12T06:30:56Z 26.40 2020-01-12T06:30:58Z 26.60 2020-01-12T06:31:00Z 26.40 2020-01-12T06:31:02Z 26.40 2020-01-12T06:31:04Z 26.60 2020-01-12T06:31:06Z 26.40 2020-01-12T06:31:08Z 26.60 2020-01-12T06:31:10Z 26.40 2020-01-12T06:31:12Z 26.20 2020-01-12T06:31:14Z 26.40 2020-01-12T06:31:16Z 26.20 2020-01-12T06:31:18Z 26.20 2020-01-12T06:31:20Z 26.00 2020-01-12T06:31:22Z 26.20 2020-01-12T06:31:24Z 26.40 2020-01-12T06:31:26Z 26.60 2020-01-12T06:31:28Z 26.60 2020-01-12T06:31:30Z 26.60 2020-01-12T06:31:32Z 26.80 2020-01-12T06:31:34Z 27.00 2020-01-12T06:31:36Z 27.00 2020-01-12T06:31:38Z 27.00 2020-01-12T06:31:40Z 27.20 2020-01-12T06:31:42Z 27.20 2020-01-12T06:31:44Z 27.20 2020-01-12T06:31:46Z 27.20 2020-01-12T06:31:48Z 27.20 2020-01-12T06:31:50Z 27.20 2020-01-12T06:31:52Z 26.60 2020-01-12T06:31:54Z 26.40 2020-01-12T06:31:56Z 26.20 2020-01-12T06:31:58Z 26.20 2020-01-12T06:32:00Z 26.40 2020-01-12T06:32:02Z 26.80 2020-01-12T06:32:04Z 26.80 2020-01-12T06:32:06Z 26.80 2020-01-12T06:32:08Z 26.60 2020-01-12T06:32:10Z 26.60 2020-01-12T06:32:12Z 26.80 2020-01-12T06:32:14Z 26.80 2020-01-12T06:32:16Z 26.60 2020-01-12T06:32:18Z 26.20 2020-01-12T06:32:20Z 26.40 2020-01-12T06:32:22Z 26.40 2020-01-12T06:32:24Z 26.20 2020-01-12T06:32:26Z 26.20 2020-01-12T06:32:28Z 26.20 2020-01-12T06:32:30Z 26.40 2020-01-12T06:32:32Z 26.40 2020-01-12T06:32:34Z 26.40 2020-01-12T06:32:36Z 26.60 2020-01-12T06:32:38Z 26.40 2020-01-12T06:32:40Z 26.00 2020-01-12T06:32:42Z 25.60 2020-01-12T06:32:44Z 25.40 2020-01-12T06:32:46Z 25.60 2020-01-12T06:32:48Z 25.40 2020-01-12T06:32:50Z 25.20 2020-01-12T06:32:52Z 25.00 2020-01-12T06:32:54Z 25.00 2020-01-12T06:32:56Z 25.00 2020-01-12T06:32:58Z 25.00 2020-01-12T06:33:00Z 25.00 2020-01-12T06:33:02Z 25.00 2020-01-12T06:33:04Z 25.00 2020-01-12T06:33:06Z 25.00 2020-01-12T06:33:08Z 25.00 2020-01-12T06:33:10Z 25.00 2020-01-12T06:33:12Z 25.20 2020-01-12T06:33:14Z 25.40 2020-01-12T06:33:16Z 25.40 2020-01-12T06:33:18Z 25.60 2020-01-12T06:33:20Z 25.40 2020-01-12T06:33:22Z 25.60 2020-01-12T06:33:24Z 25.80 2020-01-12T06:33:26Z 25.80 2020-01-12T06:33:28Z 25.80 2020-01-12T06:33:30Z 25.80 2020-01-12T06:33:32Z 25.80 2020-01-12T06:33:34Z 25.80 2020-01-12T06:33:36Z 25.80 2020-01-12T06:33:38Z 25.60 2020-01-12T06:33:40Z 25.80 2020-01-12T06:33:42Z 25.80 2020-01-12T06:33:44Z 26.00 2020-01-12T06:33:46Z 26.00 2020-01-12T06:33:48Z 26.20 2020-01-12T06:33:50Z 26.20 2020-01-12T06:33:52Z 26.20 2020-01-12T06:33:54Z 26.40 2020-01-12T06:33:56Z 26.40 2020-01-12T06:33:58Z 26.40 2020-01-12T06:34:00Z 26.40 2020-01-12T06:34:02Z 26.40 2020-01-12T06:34:04Z 26.40 2020-01-12T06:34:06Z 26.40 2020-01-12T06:34:08Z 26.40 2020-01-12T06:34:10Z 26.40 2020-01-12T06:34:12Z 26.20 2020-01-12T06:34:14Z 26.00 2020-01-12T06:34:16Z 26.20 2020-01-12T06:34:18Z 26.40 2020-01-12T06:34:20Z 26.60 2020-01-12T06:34:22Z 26.60 2020-01-12T06:34:24Z 26.80 2020-01-12T06:34:26Z 26.80 2020-01-12T06:34:28Z 26.80 2020-01-12T06:34:30Z 27.00 2020-01-12T06:34:32Z 26.80 2020-01-12T06:34:34Z 27.00 2020-01-12T06:34:36Z 27.00 2020-01-12T06:34:38Z 27.00 2020-01-12T06:34:40Z 26.80 2020-01-12T06:34:42Z 26.80 2020-01-12T06:34:44Z 26.80 2020-01-12T06:34:46Z 27.00 2020-01-12T06:34:48Z 27.20 2020-01-12T06:34:50Z 27.20 2020-01-12T06:34:52Z 27.40 2020-01-12T06:34:54Z 27.40 2020-01-12T06:34:56Z 27.60 2020-01-12T06:34:58Z 27.80 2020-01-12T06:35:00Z 27.60 2020-01-12T06:35:02Z 27.80 2020-01-12T06:35:04Z 27.80 2020-01-12T06:35:06Z 27.80 2020-01-12T06:35:08Z 27.80 2020-01-12T06:35:10Z 27.80 2020-01-12T06:35:12Z 27.80 2020-01-12T06:35:14Z 28.00 2020-01-12T06:35:16Z 28.20 2020-01-12T06:35:18Z 28.80 2020-01-12T06:35:20Z 29.40 2020-01-12T06:35:22Z 30.20 2020-01-12T06:35:24Z 31.20 2020-01-12T06:35:26Z 32.20 2020-01-12T06:35:28Z 33.20 2020-01-12T06:35:30Z 34.00 2020-01-12T06:35:32Z 34.80 2020-01-12T06:35:34Z 35.40 2020-01-12T06:35:36Z 35.60 2020-01-12T06:35:38Z 36.00 2020-01-12T06:35:40Z 36.00 2020-01-12T06:35:42Z 36.00 2020-01-12T06:35:44Z 35.80 2020-01-12T06:35:46Z 35.40 2020-01-12T06:35:48Z 35.00 2020-01-12T06:35:50Z 34.20 2020-01-12T06:35:52Z 33.20 2020-01-12T06:35:54Z 32.00 2020-01-12T06:35:56Z 30.40 2020-01-12T06:35:58Z 29.60 2020-01-12T06:35:59Z 29.00 2020-01-12T06:36:00Z 28.20 2020-01-12T06:36:01Z 27.60 2020-01-12T06:36:02Z 27.20 2020-01-12T06:36:03Z 26.80 2020-01-12T06:36:04Z 26.40 2020-01-12T06:36:06Z 26.20 2020-01-12T06:36:07Z 26.20 2020-01-12T06:36:08Z 26.00 2020-01-12T06:36:10Z 26.20 2020-01-12T06:36:12Z 26.40 2020-01-12T06:36:14Z 26.60 2020-01-12T06:36:16Z 26.80 2020-01-12T06:36:18Z 27.00 2020-01-12T06:36:20Z 26.80 2020-01-12T06:36:22Z 27.20 2020-01-12T06:36:24Z 27.40 2020-01-12T06:36:26Z 27.40 2020-01-12T06:36:28Z 27.60 2020-01-12T06:36:30Z 27.80 2020-01-12T06:36:32Z 28.00 2020-01-12T06:36:34Z 28.20 2020-01-12T06:36:36Z 28.20 2020-01-12T06:36:38Z 28.40 2020-01-12T06:36:40Z 28.40 2020-01-12T06:36:42Z 28.40 2020-01-12T06:36:44Z 28.60 2020-01-12T06:36:46Z 28.60 2020-01-12T06:36:48Z 28.40 2020-01-12T06:36:50Z 28.40 2020-01-12T06:36:52Z 28.40 2020-01-12T06:36:54Z 28.20 2020-01-12T06:36:56Z 28.00 2020-01-12T06:36:58Z 28.20 2020-01-12T06:37:00Z 28.00 2020-01-12T06:37:02Z 28.00 2020-01-12T06:37:04Z 28.00 2020-01-12T06:37:06Z 28.00 2020-01-12T06:37:08Z 28.00 2020-01-12T06:37:10Z 28.20 2020-01-12T06:37:12Z 28.20 2020-01-12T06:37:14Z 28.20 2020-01-12T06:37:16Z 28.20 2020-01-12T06:37:18Z 28.20 2020-01-12T06:37:20Z 28.20 2020-01-12T06:37:22Z 28.20 2020-01-12T06:37:24Z 28.00 2020-01-12T06:37:26Z 28.00 2020-01-12T06:37:28Z 27.80 2020-01-12T06:37:30Z 28.00 2020-01-12T06:37:32Z 28.00 2020-01-12T06:37:34Z 28.20 2020-01-12T06:37:36Z 28.00 2020-01-12T06:37:38Z 28.20 2020-01-12T06:37:40Z 28.20 2020-01-12T06:37:42Z 28.40 2020-01-12T06:37:44Z 28.60 2020-01-12T06:37:46Z 28.60 2020-01-12T06:37:48Z 28.60 2020-01-12T06:37:50Z 28.80 2020-01-12T06:37:52Z 28.60 2020-01-12T06:37:54Z 28.40 2020-01-12T06:37:56Z 28.40 2020-01-12T06:37:58Z 28.20 2020-01-12T06:38:00Z 28.00 2020-01-12T06:38:02Z 28.00 2020-01-12T06:38:04Z 28.00 2020-01-12T06:38:06Z 27.80 2020-01-12T06:38:08Z 27.80 2020-01-12T06:38:10Z 28.00 2020-01-12T06:38:12Z 28.00 2020-01-12T06:38:14Z 28.00 2020-01-12T06:38:16Z 28.20 2020-01-12T06:38:18Z 28.20 2020-01-12T06:38:20Z 28.20 2020-01-12T06:38:22Z 28.00 2020-01-12T06:38:24Z 27.80 2020-01-12T06:38:26Z 28.00 2020-01-12T06:38:28Z 28.00 2020-01-12T06:38:30Z 27.80 2020-01-12T06:38:32Z 27.80 2020-01-12T06:38:34Z 27.60 2020-01-12T06:38:36Z 27.60 2020-01-12T06:38:38Z 27.40 2020-01-12T06:38:40Z 27.60 2020-01-12T06:38:42Z 27.60 2020-01-12T06:38:44Z 27.60 2020-01-12T06:38:46Z 27.80 2020-01-12T06:38:48Z 27.80 2020-01-12T06:38:50Z 27.60 2020-01-12T06:38:52Z 27.60 2020-01-12T06:38:54Z 27.60 2020-01-12T06:38:56Z 27.40 2020-01-12T06:38:58Z 27.40 2020-01-12T06:39:00Z 27.60 2020-01-12T06:39:02Z 27.40 2020-01-12T06:39:04Z 27.40 2020-01-12T06:39:06Z 27.60 2020-01-12T06:39:08Z 27.80 2020-01-12T06:39:10Z 28.00 2020-01-12T06:39:12Z 28.00 2020-01-12T06:39:14Z 28.20 2020-01-12T06:39:16Z 28.20 2020-01-12T06:39:18Z 28.00 2020-01-12T06:39:20Z 27.80 2020-01-12T06:39:22Z 27.80 2020-01-12T06:39:24Z 27.80 2020-01-12T06:39:26Z 27.80 2020-01-12T06:39:28Z 27.80 2020-01-12T06:39:30Z 27.80 2020-01-12T06:39:32Z 27.80 2020-01-12T06:39:34Z 27.80 2020-01-12T06:39:36Z 27.80 2020-01-12T06:39:38Z 28.00 2020-01-12T06:39:40Z 28.00 2020-01-12T06:39:42Z 28.20 2020-01-12T06:39:44Z 28.40 2020-01-12T06:39:46Z 28.40 2020-01-12T06:39:48Z 28.40 2020-01-12T06:39:50Z 28.40 2020-01-12T06:39:52Z 28.40 2020-01-12T06:39:54Z 28.40 2020-01-12T06:39:56Z 28.20 2020-01-12T06:39:58Z 28.20 2020-01-12T06:40:00Z 28.40 2020-01-12T06:40:02Z 28.40 2020-01-12T06:40:04Z 28.40 2020-01-12T06:40:06Z 28.60 2020-01-12T06:40:08Z 28.60 2020-01-12T06:40:10Z 28.60 2020-01-12T06:40:12Z 28.60 2020-01-12T06:40:14Z 28.80 2020-01-12T06:40:16Z 28.80 2020-01-12T06:40:18Z 28.80 2020-01-12T06:40:20Z 29.00 2020-01-12T06:40:22Z 29.00 2020-01-12T06:40:24Z 29.00 2020-01-12T06:40:26Z 29.00 2020-01-12T06:40:28Z 29.00 2020-01-12T06:40:30Z 29.00 2020-01-12T06:40:32Z 28.80 2020-01-12T06:40:34Z 28.80 2020-01-12T06:40:36Z 28.80 2020-01-12T06:40:38Z 29.00 2020-01-12T06:40:40Z 29.00 2020-01-12T06:40:42Z 29.00 2020-01-12T06:40:44Z 29.00 2020-01-12T06:40:46Z 29.00 2020-01-12T06:40:48Z 29.00 2020-01-12T06:40:50Z 29.00 2020-01-12T06:40:52Z 29.20 2020-01-12T06:40:54Z 29.20 2020-01-12T06:40:56Z 29.20 2020-01-12T06:40:58Z 29.20 2020-01-12T06:41:00Z 29.20 2020-01-12T06:41:02Z 29.20 2020-01-12T06:41:04Z 29.20 2020-01-12T06:41:06Z 29.20 2020-01-12T06:41:08Z 29.20 2020-01-12T06:41:10Z 29.20 2020-01-12T06:41:12Z 29.20 2020-01-12T06:41:14Z 29.20 2020-01-12T06:41:16Z 29.20 2020-01-12T06:41:18Z 29.20 2020-01-12T06:41:20Z 29.40 2020-01-12T06:41:22Z 29.40 2020-01-12T06:41:24Z 29.40 2020-01-12T06:41:26Z 29.60 2020-01-12T06:41:28Z 29.60 2020-01-12T06:41:30Z 29.80 2020-01-12T06:41:32Z 29.80 2020-01-12T06:41:34Z 30.00 2020-01-12T06:41:36Z 30.00 2020-01-12T06:41:38Z 29.80 2020-01-12T06:41:40Z 30.00 2020-01-12T06:41:42Z 30.20 2020-01-12T06:41:44Z 30.20 2020-01-12T06:41:46Z 30.40 2020-01-12T06:41:48Z 30.40 2020-01-12T06:41:50Z 30.40 2020-01-12T06:41:52Z 30.40 2020-01-12T06:41:54Z 30.60 2020-01-12T06:41:56Z 30.60 2020-01-12T06:41:58Z 30.80 2020-01-12T06:42:00Z 30.80 2020-01-12T06:42:02Z 31.00 2020-01-12T06:42:04Z 31.00 2020-01-12T06:42:06Z 31.00 2020-01-12T06:42:08Z 31.00 2020-01-12T06:42:10Z 31.00 2020-01-12T06:42:12Z 31.00 2020-01-12T06:42:14Z 31.20 2020-01-12T06:42:16Z 31.20 2020-01-12T06:42:18Z 31.20 2020-01-12T06:42:20Z 31.20 2020-01-12T06:42:22Z 31.40 2020-01-12T06:42:24Z 31.40 2020-01-12T06:42:26Z 31.60 2020-01-12T06:42:28Z 31.60 2020-01-12T06:42:30Z 31.80 2020-01-12T06:42:32Z 32.00 2020-01-12T06:42:34Z 32.00 2020-01-12T06:42:36Z 32.20 2020-01-12T06:42:38Z 32.20 2020-01-12T06:42:40Z 32.20 2020-01-12T06:42:42Z 32.40 2020-01-12T06:42:44Z 32.40 2020-01-12T06:42:46Z 32.40 2020-01-12T06:42:48Z 32.60 2020-01-12T06:42:50Z 32.60 2020-01-12T06:42:52Z 32.80 2020-01-12T06:42:54Z 32.80 2020-01-12T06:42:56Z 33.00 2020-01-12T06:42:58Z 33.00 2020-01-12T06:43:00Z 33.20 2020-01-12T06:43:02Z 33.40 2020-01-12T06:43:04Z 33.40 2020-01-12T06:43:06Z 33.40 2020-01-12T06:43:08Z 33.40 2020-01-12T06:43:10Z 33.60 2020-01-12T06:43:12Z 33.60 2020-01-12T06:43:14Z 33.60 2020-01-12T06:43:16Z 33.80 2020-01-12T06:43:18Z 33.80 2020-01-12T06:43:20Z 34.00 2020-01-12T06:43:22Z 34.00 2020-01-12T06:43:24Z 34.00 2020-01-12T06:43:26Z 34.00 2020-01-12T06:43:28Z 34.20 2020-01-12T06:43:30Z 34.20 2020-01-12T06:43:32Z 34.40 2020-01-12T06:43:34Z 34.40 2020-01-12T06:43:36Z 34.60 2020-01-12T06:43:38Z 34.60 2020-01-12T06:43:40Z 34.80 2020-01-12T06:43:42Z 34.80 2020-01-12T06:43:44Z 35.00 2020-01-12T06:43:46Z 35.00 2020-01-12T06:43:48Z 35.00 2020-01-12T06:43:50Z 35.20 2020-01-12T06:43:52Z 35.20 2020-01-12T06:43:54Z 35.40 2020-01-12T06:43:56Z 35.40 2020-01-12T06:43:58Z 35.60 2020-01-12T06:44:00Z 35.60 2020-01-12T06:44:02Z 35.80 2020-01-12T06:44:04Z 36.00 2020-01-12T06:44:06Z 36.20 2020-01-12T06:44:08Z 36.20 2020-01-12T06:44:10Z 36.40 2020-01-12T06:44:12Z 36.40 2020-01-12T06:44:14Z 36.60 2020-01-12T06:44:16Z 36.80 2020-01-12T06:44:18Z 36.80 2020-01-12T06:44:20Z 37.20 2020-01-12T06:44:22Z 37.40 2020-01-12T06:44:24Z 37.60 2020-01-12T06:44:26Z 37.80 2020-01-12T06:44:28Z 38.00 2020-01-12T06:44:30Z 38.40 2020-01-12T06:44:32Z 38.60 2020-01-12T06:44:34Z 38.80 2020-01-12T06:44:36Z 39.00 2020-01-12T06:44:38Z 39.40 2020-01-12T06:44:40Z 39.60 2020-01-12T06:44:42Z 39.80 2020-01-12T06:44:44Z 40.00 2020-01-12T06:44:46Z 40.20 2020-01-12T06:44:48Z 40.40 2020-01-12T06:44:50Z 40.60 2020-01-12T06:44:52Z 41.00 2020-01-12T06:44:54Z 41.20 2020-01-12T06:44:56Z 41.60 2020-01-12T06:44:58Z 41.80 2020-01-12T06:45:00Z 42.00 2020-01-12T06:45:02Z 42.20 2020-01-12T06:45:04Z 42.60 2020-01-12T06:45:06Z 42.80 2020-01-12T06:45:08Z 43.20 2020-01-12T06:45:10Z 43.40 2020-01-12T06:45:12Z 43.80 2020-01-12T06:45:14Z 44.20 2020-01-12T06:45:16Z 44.60 2020-01-12T06:45:18Z 45.00 2020-01-12T06:45:20Z 45.00 2020-01-12T06:45:22Z 45.40 2020-01-12T06:45:24Z 45.80 2020-01-12T06:45:26Z 46.20 2020-01-12T06:45:28Z 46.60 2020-01-12T06:45:30Z 47.00 2020-01-12T06:45:32Z 47.20 2020-01-12T06:45:34Z 47.60 2020-01-12T06:45:36Z 48.20 2020-01-12T06:45:38Z 48.60 2020-01-12T06:45:40Z 49.00 2020-01-12T06:45:42Z 49.20 2020-01-12T06:45:44Z 49.60 2020-01-12T06:45:46Z 50.00 2020-01-12T06:45:48Z 50.40 2020-01-12T06:45:50Z 50.60 2020-01-12T06:45:52Z 51.20 2020-01-12T06:45:54Z 51.60 2020-01-12T06:45:56Z 52.00 2020-01-12T06:45:58Z 52.40 2020-01-12T06:46:00Z 52.80 2020-01-12T06:46:02Z 53.20 2020-01-12T06:46:04Z 53.60 2020-01-12T06:46:06Z 54.00 2020-01-12T06:46:08Z 54.40 2020-01-12T06:46:10Z 54.80 2020-01-12T06:46:12Z 55.20 2020-01-12T06:46:14Z 55.60 2020-01-12T06:46:16Z 55.80 2020-01-12T06:46:18Z 56.20 2020-01-12T06:46:20Z 56.60 2020-01-12T06:46:22Z 56.80 2020-01-12T06:46:24Z 57.00 2020-01-12T06:46:26Z 57.20 2020-01-12T06:46:28Z 57.20 2020-01-12T06:46:30Z 57.40 2020-01-12T06:46:32Z 57.80 2020-01-12T06:46:34Z 57.80 2020-01-12T06:46:36Z 58.00 2020-01-12T06:46:38Z 58.40 2020-01-12T06:46:40Z 58.80 2020-01-12T06:46:42Z 59.20 2020-01-12T06:46:44Z 59.60 2020-01-12T06:46:46Z 60.00 2020-01-12T06:46:48Z 60.40 2020-01-12T06:46:50Z 60.60 2020-01-12T06:46:52Z 60.80 2020-01-12T06:46:54Z 60.60 2020-01-12T06:46:56Z 60.40 2020-01-12T06:46:58Z 60.20 2020-01-12T06:47:00Z 59.80 2020-01-12T06:47:02Z 59.20 2020-01-12T06:47:04Z 58.80 2020-01-12T06:47:06Z 58.40 2020-01-12T06:47:08Z 58.00 2020-01-12T06:47:10Z 57.60 2020-01-12T06:47:12Z 57.20 2020-01-12T06:47:14Z 56.80 2020-01-12T06:47:16Z 56.40 2020-01-12T06:47:18Z 56.20 2020-01-12T06:47:20Z 55.60 2020-01-12T06:47:22Z 55.20 2020-01-12T06:47:24Z 54.80 2020-01-12T06:47:26Z 54.60 2020-01-12T06:47:28Z 54.40 2020-01-12T06:47:30Z 54.60 2020-01-12T06:47:32Z 54.60 2020-01-12T06:47:34Z 54.80 2020-01-12T06:47:36Z 54.80 2020-01-12T06:47:38Z 55.00 2020-01-12T06:47:40Z 55.20 2020-01-12T06:47:42Z 55.40 2020-01-12T06:47:44Z 55.60 2020-01-12T06:47:46Z 56.00 2020-01-12T06:47:48Z 56.20 2020-01-12T06:47:50Z 56.60 2020-01-12T06:47:52Z 57.20 2020-01-12T06:47:54Z 58.00 2020-01-12T06:47:56Z 58.60 2020-01-12T06:47:58Z 59.20 2020-01-12T06:48:00Z 59.80 2020-01-12T06:48:02Z 60.40 2020-01-12T06:48:04Z 61.20 2020-01-12T06:48:06Z 61.60 2020-01-12T06:48:08Z 62.20 2020-01-12T06:48:10Z 62.80 2020-01-12T06:48:12Z 63.40 2020-01-12T06:48:14Z 64.00 2020-01-12T06:48:16Z 64.20 2020-01-12T06:48:18Z 64.40 2020-01-12T06:48:20Z 64.40 2020-01-12T06:48:22Z 64.20 2020-01-12T06:48:24Z 63.80 2020-01-12T06:48:26Z 63.40 2020-01-12T06:48:28Z 63.20 2020-01-12T06:48:30Z 62.80 2020-01-12T06:48:32Z 62.60 2020-01-12T06:48:34Z 62.40 2020-01-12T06:48:36Z 62.20 2020-01-12T06:48:38Z 61.60 2020-01-12T06:48:40Z 61.20 2020-01-12T06:48:42Z 60.80 2020-01-12T06:48:44Z 60.20 2020-01-12T06:48:46Z 59.60 2020-01-12T06:48:48Z 59.20 2020-01-12T06:48:50Z 58.60 2020-01-12T06:48:52Z 58.00 2020-01-12T06:48:53Z 57.00 2020-01-12T06:48:55Z 56.60 2020-01-12T06:48:56Z 56.20 2020-01-12T06:48:57Z 55.60 2020-01-12T06:48:58Z 55.00 2020-01-12T06:48:59Z 54.40 2020-01-12T06:49:00Z 54.00 2020-01-12T06:49:01Z 53.40 2020-01-12T06:49:02Z 53.20 2020-01-12T06:49:03Z 52.80 2020-01-12T06:49:04Z 52.40 2020-01-12T06:49:05Z 52.20 2020-01-12T06:49:06Z 51.60 2020-01-12T06:49:07Z 51.00 2020-01-12T06:49:08Z 50.20 2020-01-12T06:49:09Z 49.40 2020-01-12T06:49:10Z 48.80 2020-01-12T06:49:11Z 48.20 2020-01-12T06:49:12Z 47.80 2020-01-12T06:49:13Z 47.60 2020-01-12T06:49:14Z 47.40 2020-01-12T06:49:15Z 47.20 2020-01-12T06:49:16Z 47.20 2020-01-12T06:49:17Z 47.00 2020-01-12T06:49:18Z 47.00 2020-01-12T06:49:19Z 46.80 2020-01-12T06:49:20Z 46.40 2020-01-12T06:49:21Z 46.20 2020-01-12T06:49:22Z 46.20 2020-01-12T06:49:23Z 46.00 2020-01-12T06:49:24Z 45.80 2020-01-12T06:49:25Z 45.60 2020-01-12T06:49:26Z 45.20 2020-01-12T06:49:27Z 44.20 2020-01-12T06:49:29Z 43.80 2020-01-12T06:49:30Z 43.60 2020-01-12T06:49:31Z 43.20 2020-01-12T06:49:32Z 42.00 2020-01-12T06:49:34Z 41.40 2020-01-12T06:49:35Z 40.80 2020-01-12T06:49:36Z 40.20 2020-01-12T06:49:37Z 39.60 2020-01-12T06:49:38Z 39.00 2020-01-12T06:49:39Z 38.20 2020-01-12T06:49:40Z 37.80 2020-01-12T06:49:41Z 37.20 2020-01-12T06:49:42Z 36.80 2020-01-12T06:49:43Z 36.60 2020-01-12T06:49:44Z 36.00 2020-01-12T06:49:46Z 35.60 2020-01-12T06:49:48Z 35.20 2020-01-12T06:49:50Z 34.60 2020-01-12T06:49:52Z 34.20 2020-01-12T06:49:54Z 33.80 2020-01-12T06:49:56Z 33.40 2020-01-12T06:49:58Z 33.20 2020-01-12T06:50:00Z 32.80 2020-01-12T06:50:02Z 32.60 2020-01-12T06:50:04Z 32.60 2020-01-12T06:50:06Z 32.20 2020-01-12T06:50:08Z 31.80 2020-01-12T06:50:10Z 31.40 2020-01-12T06:50:12Z 30.80 2020-01-12T06:50:14Z 30.20 2020-01-12T06:50:16Z 29.60 2020-01-12T06:50:18Z 29.20 2020-01-12T06:50:20Z 28.80 2020-01-12T06:50:22Z 28.40 2020-01-12T06:50:24Z 28.00 2020-01-12T06:50:26Z 27.60 2020-01-12T06:50:28Z 27.40 2020-01-12T06:50:30Z 27.00 2020-01-12T06:50:32Z 27.00 2020-01-12T06:50:33Z 26.80 2020-01-12T06:50:34Z 26.60 2020-01-12T06:50:35Z 26.20 2020-01-12T06:50:37Z 26.00 2020-01-12T06:50:38Z 25.60 2020-01-12T06:50:40Z 25.40 2020-01-12T06:50:41Z 25.20 2020-01-12T06:50:42Z 25.20 2020-01-12T06:50:44Z 25.20 2020-01-12T06:50:45Z 25.00 2020-01-12T06:50:46Z 25.00 2020-01-12T06:50:47Z 24.80 2020-01-12T06:50:48Z 24.60 2020-01-12T06:50:49Z 24.40 2020-01-12T06:50:50Z 24.20 2020-01-12T06:50:51Z 23.80 2020-01-12T06:50:52Z 23.40 2020-01-12T06:50:53Z 23.20 2020-01-12T06:50:54Z 23.00 2020-01-12T06:50:55Z 22.80 2020-01-12T06:50:56Z 22.60 2020-01-12T06:50:57Z 22.40 2020-01-12T06:50:59Z 22.20 2020-01-12T06:51:01Z 22.00 2020-01-12T06:51:03Z 21.60 2020-01-12T06:51:05Z 21.40 2020-01-12T06:51:07Z 21.40 2020-01-12T06:51:09Z 21.20 2020-01-12T06:51:11Z 21.00 2020-01-12T06:51:13Z 20.60 2020-01-12T06:51:15Z 20.40 2020-01-12T06:51:17Z 20.00 2020-01-12T06:51:19Z 20.00 2020-01-12T06:51:20Z 19.60 2020-01-12T06:51:22Z 19.20 2020-01-12T06:51:24Z 19.20 2020-01-12T06:51:26Z 19.00 2020-01-12T06:51:27Z 18.60 2020-01-12T06:51:29Z 18.40 2020-01-12T06:51:30Z 18.00 2020-01-12T06:51:32Z 17.80 2020-01-12T06:51:33Z 17.60 2020-01-12T06:51:34Z 17.20 2020-01-12T06:51:35Z 17.00 2020-01-12T06:51:36Z 16.80 2020-01-12T06:51:37Z 16.60 2020-01-12T06:51:38Z 16.20 2020-01-12T06:51:39Z 16.20 2020-01-12T06:51:40Z 15.80 2020-01-12T06:51:41Z 15.60 2020-01-12T06:51:42Z 15.20 2020-01-12T06:51:44Z 15.00 2020-01-12T06:51:45Z 14.80 2020-01-12T06:51:46Z 14.60 2020-01-12T06:51:47Z 14.20 2020-01-12T06:51:49Z 14.00 2020-01-12T06:51:50Z 13.80 2020-01-12T06:51:51Z 13.60 2020-01-12T06:51:52Z 13.20 2020-01-12T06:51:53Z 13.00 2020-01-12T06:51:54Z 12.80 2020-01-12T06:51:55Z 12.40 2020-01-12T06:51:56Z 12.20 2020-01-12T06:51:57Z 12.00 2020-01-12T06:51:58Z 11.80 2020-01-12T06:51:59Z 11.60 2020-01-12T06:52:01Z 11.40 2020-01-12T06:52:02Z 11.40 2020-01-12T06:52:03Z 11.00 2020-01-12T06:52:05Z 10.60 2020-01-12T06:52:07Z 10.40 2020-01-12T06:52:09Z 10.20 2020-01-12T06:52:10Z 9.80 2020-01-12T06:52:11Z 9.40 2020-01-12T06:52:13Z 9.20 2020-01-12T06:52:14Z 9.20 2020-01-12T06:52:15Z 9.00 2020-01-12T06:52:16Z 9.00 2020-01-12T06:52:18Z 8.80 2020-01-12T06:52:20Z 8.80 2020-01-12T06:52:22Z 8.60 2020-01-12T06:52:24Z 8.60 2020-01-12T06:52:26Z 8.20 2020-01-12T06:52:28Z 8.00 2020-01-12T06:52:30Z 7.80 2020-01-12T06:52:32Z 7.60 2020-01-12T06:52:34Z 7.60 2020-01-12T06:52:36Z 7.20 2020-01-12T06:52:38Z 7.00 2020-01-12T06:52:40Z 6.80 2020-01-12T06:52:42Z 6.60 2020-01-12T06:52:44Z 6.40 2020-01-12T06:52:46Z 6.20 2020-01-12T06:52:48Z 6.00 2020-01-12T06:52:50Z 5.80 2020-01-12T06:52:52Z 5.80 2020-01-12T06:52:54Z 5.80 2020-01-12T06:52:56Z 5.60 2020-01-12T06:52:58Z 5.40 2020-01-12T06:53:00Z 5.40 2020-01-12T06:53:02Z 5.20 2020-01-12T06:53:04Z 5.20 2020-01-12T06:53:06Z 5.20 2020-01-12T06:53:08Z 5.20 2020-01-12T06:53:10Z 5.40 2020-01-12T06:53:12Z 5.40 2020-01-12T06:53:14Z 5.40 2020-01-12T06:53:16Z 5.40 2020-01-12T06:53:18Z 5.40 2020-01-12T06:53:20Z 5.20 2020-01-12T06:53:22Z 5.20 2020-01-12T06:53:24Z 5.00 2020-01-12T06:53:26Z 4.80 2020-01-12T06:53:28Z 4.80 2020-01-12T06:53:30Z 4.80 2020-01-12T06:53:32Z 4.80 2020-01-12T06:53:34Z 4.80 2020-01-12T06:53:36Z 4.80 2020-01-12T06:53:38Z 4.80 2020-01-12T06:53:40Z 4.80 2020-01-12T06:53:42Z 4.80 2020-01-12T06:53:44Z 4.80 2020-01-12T06:53:46Z 4.80 2020-01-12T06:53:48Z 4.80 2020-01-12T06:53:50Z 4.80 2020-01-12T06:53:52Z 4.60 2020-01-12T06:53:54Z 4.60 2020-01-12T06:53:56Z 4.60 2020-01-12T06:53:59Z 4.40 2020-01-12T06:54:02Z 4.40 2020-01-12T06:54:04Z 4.40 2020-01-12T06:54:06Z 4.40 2020-01-12T06:54:08Z 4.40 2020-01-12T06:54:10Z 4.60 2020-01-12T06:54:13Z 4.80 2020-01-12T06:54:41Z 4.80 2020-01-12T06:54:45Z 4.60 2020-01-12T06:54:48Z 4.60 2020-01-12T06:54:50Z 4.40 2020-01-12T06:54:52Z 4.60 2020-01-12T06:54:54Z 4.40 2020-01-12T06:54:56Z 4.40 2020-01-12T06:54:58Z 4.40 2020-01-12T06:55:00Z 4.40 2020-01-12T06:55:02Z 4.40 2020-01-12T06:55:04Z 4.40 2020-01-12T06:55:06Z 4.60 2020-01-12T06:55:08Z 4.60 2020-01-12T06:55:10Z 4.60 2020-01-12T06:55:12Z 4.80 2020-01-12T06:55:14Z 4.80 2020-01-12T06:55:16Z 5.00 2020-01-12T06:55:18Z 5.00 2020-01-12T06:55:20Z 5.40 2020-01-12T06:55:23Z 6.00 2020-01-12T06:55:39Z 6.00 2020-01-12T06:55:44Z 6.00 2020-01-12T06:55:47Z 6.20 2020-01-12T06:55:50Z 6.20 2020-01-12T06:55:52Z 6.20 2020-01-12T06:55:54Z 6.40 2020-01-12T06:55:56Z 6.60 2020-01-12T06:55:58Z 6.80 2020-01-12T06:56:00Z 7.00 2020-01-12T06:56:02Z 7.20 2020-01-12T06:56:04Z 7.40 2020-01-12T06:56:06Z 7.60 2020-01-12T06:56:08Z 7.60 2020-01-12T06:56:10Z 7.80 2020-01-12T06:56:12Z 7.80 2020-01-12T06:56:14Z 7.80 2020-01-12T06:56:16Z 8.60 2020-01-12T06:56:33Z 8.40 2020-01-12T06:56:37Z 8.20 2020-01-12T06:56:40Z 8.20 2020-01-12T06:56:42Z 8.20 2020-01-12T06:56:44Z 8.20 2020-01-12T06:56:46Z 8.20 2020-01-12T06:56:48Z 8.20 2020-01-12T06:56:50Z 8.40 2020-01-12T06:56:52Z 8.40 2020-01-12T06:56:54Z 8.40 2020-01-12T06:56:56Z 8.60 2020-01-12T06:56:58Z 8.80 2020-01-12T06:57:00Z 8.80 2020-01-12T06:57:02Z 9.00 2020-01-12T06:57:04Z 9.20 2020-01-12T06:57:06Z 9.00 2020-01-12T06:57:08Z 9.00 2020-01-12T06:57:10Z 9.00 2020-01-12T06:57:12Z 8.80 2020-01-12T06:57:14Z 8.80 2020-01-12T06:57:16Z 8.80 2020-01-12T06:57:18Z 8.60 2020-01-12T06:57:20Z 8.60 2020-01-12T06:57:22Z 8.60 2020-01-12T06:57:24Z 8.60 2020-01-12T06:57:26Z 8.60 2020-01-12T06:57:28Z 8.40 2020-01-12T06:57:30Z 8.40 2020-01-12T06:57:32Z 8.40 2020-01-12T06:57:34Z 8.40 2020-01-12T06:57:36Z 8.40 2020-01-12T06:57:38Z 8.40 2020-01-12T06:57:40Z 8.60 2020-01-12T06:57:42Z 8.80 2020-01-12T06:57:44Z 9.20 2020-01-12T06:57:46Z 9.40 2020-01-12T06:57:48Z 9.60 2020-01-12T06:57:50Z 10.00 2020-01-12T06:57:52Z 10.40 2020-01-12T06:57:54Z 10.80 2020-01-12T06:57:56Z 11.40 2020-01-12T06:57:58Z 11.60 2020-01-12T06:58:00Z 11.80 2020-01-12T06:58:02Z 12.00 2020-01-12T06:58:04Z 12.00 2020-01-12T06:58:06Z 12.00 2020-01-12T06:58:08Z 12.00 2020-01-12T06:58:10Z 12.00 2020-01-12T06:58:12Z 12.00 2020-01-12T06:58:14Z 12.20 2020-01-12T06:58:16Z 12.20 2020-01-12T06:58:18Z 12.20 2020-01-12T06:58:20Z 12.00 2020-01-12T06:58:22Z 11.80 2020-01-12T06:58:24Z 11.60 2020-01-12T06:58:26Z 11.40 2020-01-12T06:58:28Z 11.40 2020-01-12T06:58:30Z 11.40 2020-01-12T06:58:32Z 11.20 2020-01-12T06:58:34Z 11.20 2020-01-12T06:58:36Z 11.20 2020-01-12T06:58:38Z 11.20 2020-01-12T06:58:40Z 11.20 2020-01-12T06:58:42Z 11.40 2020-01-12T06:58:44Z 11.40 2020-01-12T06:58:46Z 11.60 2020-01-12T06:58:48Z 11.60 2020-01-12T06:58:50Z 11.60 2020-01-12T06:58:52Z 11.60 2020-01-12T06:58:54Z 11.80 2020-01-12T06:58:56Z 11.80 2020-01-12T06:58:58Z 12.00 2020-01-12T06:59:00Z 12.00 2020-01-12T06:59:02Z 12.20 2020-01-12T06:59:04Z 12.20 2020-01-12T06:59:06Z 12.20 2020-01-12T06:59:08Z 12.20 2020-01-12T06:59:10Z 12.40 2020-01-12T06:59:12Z 12.40 2020-01-12T06:59:14Z 12.40 2020-01-12T06:59:16Z 12.40 2020-01-12T06:59:18Z 12.60 2020-01-12T06:59:20Z 12.60 2020-01-12T06:59:22Z 12.60 2020-01-12T06:59:24Z 12.60 2020-01-12T06:59:26Z 12.80 2020-01-12T06:59:28Z 13.20 2020-01-12T06:59:30Z 13.40 2020-01-12T06:59:32Z 13.80 2020-01-12T06:59:34Z 14.00 2020-01-12T06:59:36Z 14.40 2020-01-12T06:59:38Z 14.60 2020-01-12T06:59:40Z 14.60 2020-01-12T06:59:42Z 14.80 2020-01-12T06:59:44Z 15.00 2020-01-12T06:59:46Z 15.40 2020-01-12T06:59:48Z 15.80 2020-01-12T06:59:50Z 16.40 2020-01-12T06:59:52Z 17.00 2020-01-12T06:59:55Z 17.60 2020-01-12T06:59:59Z 18.00 2020-01-12T07:00:03Z 18.20 2020-01-12T07:00:06Z 18.60 2020-01-12T07:00:09Z 19.00 2020-01-12T07:00:11Z 19.20 2020-01-12T07:00:13Z 19.60 2020-01-12T07:00:15Z 19.80 2020-01-12T07:00:17Z 20.20 2020-01-12T07:00:19Z 20.40 2020-01-12T07:00:21Z 20.60 2020-01-12T07:00:23Z 20.80 2020-01-12T07:00:25Z 21.00 2020-01-12T07:00:27Z 21.20 2020-01-12T07:00:29Z 21.20 2020-01-12T07:00:31Z 21.40 2020-01-12T07:00:33Z 21.20 2020-01-12T07:00:35Z 21.40 2020-01-12T07:00:37Z 21.60 2020-01-12T07:00:39Z 21.80 2020-01-12T07:00:41Z 22.20 2020-01-12T07:00:43Z 22.40 2020-01-12T07:00:45Z 22.60 2020-01-12T07:00:47Z 22.80 2020-01-12T07:00:49Z 23.00 2020-01-12T07:00:51Z 23.00 2020-01-12T07:00:53Z 23.00 2020-01-12T07:00:55Z 23.00 2020-01-12T07:00:57Z 22.60 2020-01-12T07:00:59Z 22.40 2020-01-12T07:01:01Z 22.20 2020-01-12T07:01:03Z 21.60 2020-01-12T07:01:05Z 21.00 2020-01-12T07:01:07Z 20.40 2020-01-12T07:01:09Z 20.00 2020-01-12T07:01:11Z 20.00 2020-01-12T07:01:13Z 20.20 2020-01-12T07:01:15Z 20.60 2020-01-12T07:01:17Z 21.00 2020-01-12T07:01:19Z 21.20 2020-01-12T07:01:21Z 21.60 2020-01-12T07:01:23Z 22.00 2020-01-12T07:01:25Z 22.20 2020-01-12T07:01:27Z 22.60 2020-01-12T07:01:29Z 22.80 2020-01-12T07:01:31Z 22.80 2020-01-12T07:01:33Z 22.80 2020-01-12T07:01:35Z 23.00 2020-01-12T07:01:37Z 23.20 2020-01-12T07:01:39Z 23.40 2020-01-12T07:01:41Z 23.60 2020-01-12T07:01:43Z 23.80 2020-01-12T07:01:45Z 24.00 2020-01-12T07:01:47Z 24.20 2020-01-12T07:01:49Z 24.40 2020-01-12T07:01:51Z 24.60 2020-01-12T07:01:53Z 24.80 2020-01-12T07:01:55Z 25.00 2020-01-12T07:01:57Z 25.40 2020-01-12T07:01:59Z 25.60 2020-01-12T07:02:01Z 25.80 2020-01-12T07:02:03Z 26.00 2020-01-12T07:02:05Z 26.00 2020-01-12T07:02:07Z 26.20 2020-01-12T07:02:09Z 26.60 2020-01-12T07:02:11Z 26.80 2020-01-12T07:02:13Z 27.00 2020-01-12T07:02:15Z 27.20 2020-01-12T07:02:17Z 27.40 2020-01-12T07:02:19Z 27.40 2020-01-12T07:02:21Z 27.20 2020-01-12T07:02:23Z 27.20 2020-01-12T07:02:25Z 27.20 2020-01-12T07:02:27Z 27.20 2020-01-12T07:02:29Z 27.40 2020-01-12T07:02:31Z 27.40 2020-01-12T07:02:33Z 27.60 2020-01-12T07:02:35Z 27.80 2020-01-12T07:02:37Z 28.00 2020-01-12T07:02:39Z 28.20 2020-01-12T07:02:41Z 28.40 2020-01-12T07:02:43Z 28.80 2020-01-12T07:02:45Z 29.00 2020-01-12T07:02:47Z 29.40 2020-01-12T07:02:49Z 29.80 2020-01-12T07:02:51Z 30.00 2020-01-12T07:02:53Z 30.20 2020-01-12T07:02:55Z 30.60 2020-01-12T07:02:57Z 30.60 2020-01-12T07:02:59Z 30.80 2020-01-12T07:03:01Z 31.00 2020-01-12T07:03:03Z 31.20 2020-01-12T07:03:05Z 31.40 2020-01-12T07:03:07Z 31.60 2020-01-12T07:03:09Z 31.80 2020-01-12T07:03:11Z 32.00 2020-01-12T07:03:13Z 32.20 2020-01-12T07:03:15Z 32.20 2020-01-12T07:03:17Z 32.40 2020-01-12T07:03:19Z 32.60 2020-01-12T07:03:21Z 32.80 2020-01-12T07:03:23Z 33.00 2020-01-12T07:03:25Z 33.20 2020-01-12T07:03:27Z 33.40 2020-01-12T07:03:29Z 33.60 2020-01-12T07:03:31Z 33.80 2020-01-12T07:03:33Z 34.00 2020-01-12T07:03:35Z 34.20 2020-01-12T07:03:37Z 34.40 2020-01-12T07:03:39Z 34.60 2020-01-12T07:03:41Z 34.80 2020-01-12T07:03:43Z 35.00 2020-01-12T07:03:45Z 35.40 2020-01-12T07:03:47Z 35.60 2020-01-12T07:03:49Z 36.00 2020-01-12T07:03:51Z 36.40 2020-01-12T07:03:53Z 36.80 2020-01-12T07:03:55Z 37.20 2020-01-12T07:03:57Z 37.80 2020-01-12T07:03:59Z 38.20 2020-01-12T07:04:01Z 38.80 2020-01-12T07:04:03Z 39.20 2020-01-12T07:04:05Z 39.80 2020-01-12T07:04:07Z 40.20 2020-01-12T07:04:09Z 40.60 2020-01-12T07:04:11Z 41.00 2020-01-12T07:04:13Z 41.60 2020-01-12T07:04:15Z 42.00 2020-01-12T07:04:17Z 42.60 2020-01-12T07:04:19Z 43.00 2020-01-12T07:04:21Z 43.40 2020-01-12T07:04:23Z 43.80 2020-01-12T07:04:25Z 44.40 2020-01-12T07:04:27Z 44.60 2020-01-12T07:04:29Z 45.00 2020-01-12T07:04:31Z 45.20 2020-01-12T07:04:33Z 45.20 2020-01-12T07:04:35Z 45.20 2020-01-12T07:04:37Z 45.20 2020-01-12T07:04:39Z 45.40 2020-01-12T07:04:41Z 45.40 2020-01-12T07:04:43Z 45.40 2020-01-12T07:04:45Z 45.60 2020-01-12T07:04:47Z 45.80 2020-01-12T07:04:49Z 46.00 2020-01-12T07:04:51Z 45.80 2020-01-12T07:04:53Z 45.80 2020-01-12T07:04:55Z 45.80 2020-01-12T07:04:57Z 45.80 2020-01-12T07:04:59Z 45.80 2020-01-12T07:05:01Z 45.80 2020-01-12T07:05:03Z 45.80 2020-01-12T07:05:05Z 46.00 2020-01-12T07:05:07Z 46.00 2020-01-12T07:05:09Z 46.20 2020-01-12T07:05:11Z 46.20 2020-01-12T07:05:13Z 46.40 2020-01-12T07:05:15Z 46.40 2020-01-12T07:05:17Z 46.40 2020-01-12T07:05:19Z 46.60 2020-01-12T07:05:21Z 46.60 2020-01-12T07:05:23Z 46.80 2020-01-12T07:05:25Z 46.80 2020-01-12T07:05:27Z 47.00 2020-01-12T07:05:29Z 47.00 2020-01-12T07:05:31Z 47.20 2020-01-12T07:05:33Z 47.20 2020-01-12T07:05:35Z 47.40 2020-01-12T07:05:37Z 47.60 2020-01-12T07:05:39Z 47.80 2020-01-12T07:05:41Z 48.00 2020-01-12T07:05:43Z 48.00 2020-01-12T07:05:45Z 48.20 2020-01-12T07:05:47Z 48.20 2020-01-12T07:05:49Z 48.60 2020-01-12T07:05:51Z 48.80 2020-01-12T07:05:53Z 49.20 2020-01-12T07:05:55Z 49.60 2020-01-12T07:05:57Z 50.00 2020-01-12T07:05:59Z 50.40 2020-01-12T07:06:01Z 51.00 2020-01-12T07:06:03Z 51.40 2020-01-12T07:06:05Z 52.00 2020-01-12T07:06:07Z 52.40 2020-01-12T07:06:09Z 52.80 2020-01-12T07:06:11Z 53.40 2020-01-12T07:06:13Z 53.80 2020-01-12T07:06:15Z 54.20 2020-01-12T07:06:17Z 54.60 2020-01-12T07:06:19Z 55.20 2020-01-12T07:06:21Z 55.60 2020-01-12T07:06:23Z 56.00 2020-01-12T07:06:25Z 56.60 2020-01-12T07:06:27Z 57.20 2020-01-12T07:06:29Z 57.60 2020-01-12T07:06:31Z 58.20 2020-01-12T07:06:33Z 58.60 2020-01-12T07:06:35Z 59.40 2020-01-12T07:06:37Z 60.00 2020-01-12T07:06:39Z 60.60 2020-01-12T07:06:41Z 61.00 2020-01-12T07:06:43Z 61.40 2020-01-12T07:06:45Z 61.60 2020-01-12T07:06:47Z 61.60 2020-01-12T07:06:49Z 61.80 2020-01-12T07:06:51Z 62.00 2020-01-12T07:06:53Z 62.00 2020-01-12T07:06:55Z 62.00 2020-01-12T07:06:57Z 62.20 2020-01-12T07:06:59Z 62.00 2020-01-12T07:07:01Z 62.00 2020-01-12T07:07:03Z 62.00 2020-01-12T07:07:05Z 62.20 2020-01-12T07:07:07Z 62.60 2020-01-12T07:07:09Z 63.00 2020-01-12T07:07:11Z 63.40 2020-01-12T07:07:13Z 63.60 2020-01-12T07:07:15Z 63.80 2020-01-12T07:07:17Z 63.60 2020-01-12T07:07:19Z 63.60 2020-01-12T07:07:21Z 64.00 2020-01-12T07:07:23Z 64.40 2020-01-12T07:07:25Z 64.80 2020-01-12T07:07:27Z 65.00 2020-01-12T07:07:29Z 65.20 2020-01-12T07:07:31Z 65.40 2020-01-12T07:07:33Z 65.80 2020-01-12T07:07:35Z 66.00 2020-01-12T07:07:37Z 66.20 2020-01-12T07:07:39Z 66.00 2020-01-12T07:07:41Z 66.00 2020-01-12T07:07:43Z 66.00 2020-01-12T07:07:45Z 66.00 2020-01-12T07:07:47Z 66.20 2020-01-12T07:07:49Z 66.60 2020-01-12T07:07:51Z 67.00 2020-01-12T07:07:53Z 67.40 2020-01-12T07:07:55Z 68.00 2020-01-12T07:07:57Z 68.40 2020-01-12T07:07:59Z 68.80 2020-01-12T07:08:01Z 69.40 2020-01-12T07:08:03Z 69.80 2020-01-12T07:08:05Z 70.40 2020-01-12T07:08:07Z 70.80 2020-01-12T07:08:09Z 71.40 2020-01-12T07:08:11Z 71.80 2020-01-12T07:08:13Z 72.00 2020-01-12T07:08:15Z 72.20 2020-01-12T07:08:17Z 72.60 2020-01-12T07:08:19Z 72.80 2020-01-12T07:08:21Z 73.00 2020-01-12T07:08:23Z 73.20 2020-01-12T07:08:25Z 73.40 2020-01-12T07:08:27Z 73.80 2020-01-12T07:08:29Z 74.20 2020-01-12T07:08:31Z 74.80 2020-01-12T07:08:33Z 75.20 2020-01-12T07:08:35Z 75.60 2020-01-12T07:08:37Z 76.00 2020-01-12T07:08:39Z 76.20 2020-01-12T07:08:41Z 76.20 2020-01-12T07:08:43Z 76.40 2020-01-12T07:08:45Z 76.60 2020-01-12T07:08:47Z 76.60 2020-01-12T07:08:49Z 76.80 2020-01-12T07:08:51Z 76.80 2020-01-12T07:08:53Z 77.00 2020-01-12T07:08:55Z 77.20 2020-01-12T07:08:57Z 77.40 2020-01-12T07:08:59Z 77.60 2020-01-12T07:09:01Z 77.80 2020-01-12T07:09:03Z 78.20 2020-01-12T07:09:05Z 78.60 2020-01-12T07:09:07Z 78.80 2020-01-12T07:09:09Z 78.80 2020-01-12T07:09:11Z 79.00 2020-01-12T07:09:13Z 79.40 2020-01-12T07:09:15Z 79.60 2020-01-12T07:09:17Z 79.80 2020-01-12T07:09:19Z 80.00 2020-01-12T07:09:21Z 80.20 2020-01-12T07:09:23Z 80.60 2020-01-12T07:09:25Z 81.00 2020-01-12T07:09:27Z 81.40 2020-01-12T07:09:29Z 81.60 2020-01-12T07:09:31Z 81.80 2020-01-12T07:09:33Z 82.20 2020-01-12T07:09:35Z 82.40 2020-01-12T07:09:37Z 82.60 2020-01-12T07:09:39Z 82.80 2020-01-12T07:09:41Z 83.00 2020-01-12T07:09:43Z 83.00 2020-01-12T07:09:45Z 83.00 2020-01-12T07:09:47Z 83.20 2020-01-12T07:09:49Z 83.40 2020-01-12T07:09:51Z 83.60 2020-01-12T07:09:53Z 83.80 2020-01-12T07:09:55Z 84.20 2020-01-12T07:09:57Z 84.60 2020-01-12T07:09:59Z 85.20 2020-01-12T07:10:01Z 85.80 2020-01-12T07:10:03Z 86.40 2020-01-12T07:10:05Z 87.20 2020-01-12T07:10:07Z 88.00 2020-01-12T07:10:09Z 88.60 2020-01-12T07:10:11Z 89.60 2020-01-12T07:10:13Z 90.20 2020-01-12T07:10:15Z 90.80 2020-01-12T07:10:17Z 91.40 2020-01-12T07:10:19Z 92.00 2020-01-12T07:10:21Z 92.20 2020-01-12T07:10:23Z 92.60 2020-01-12T07:10:25Z 93.00 2020-01-12T07:10:27Z 93.40 2020-01-12T07:10:29Z 93.80 2020-01-12T07:10:31Z 94.40 2020-01-12T07:10:33Z 94.80 2020-01-12T07:10:35Z 95.20 2020-01-12T07:10:37Z 96.00 2020-01-12T07:10:39Z 96.60 2020-01-12T07:10:41Z 97.40 2020-01-12T07:10:43Z 98.20 2020-01-12T07:10:45Z 99.00 2020-01-12T07:10:47Z 100.00 2020-01-12T07:10:49Z 100.60 2020-01-12T07:10:51Z 101.20 2020-01-12T07:10:53Z 101.60 2020-01-12T07:10:55Z 102.00 2020-01-12T07:10:57Z 102.40 2020-01-12T07:10:59Z 102.40 2020-01-12T07:11:01Z 102.60 2020-01-12T07:11:03Z 103.00 2020-01-12T07:11:05Z 103.40 2020-01-12T07:11:07Z 104.00 2020-01-12T07:11:09Z 104.60 2020-01-12T07:11:11Z 105.20 2020-01-12T07:11:13Z 105.80 2020-01-12T07:11:15Z 106.40 2020-01-12T07:11:17Z 107.00 2020-01-12T07:11:19Z 107.80 2020-01-12T07:11:21Z 108.60 2020-01-12T07:11:23Z 109.40 2020-01-12T07:11:25Z 110.20 2020-01-12T07:11:27Z 111.00 2020-01-12T07:11:29Z 111.40 2020-01-12T07:11:31Z 111.40 2020-01-12T07:11:33Z 111.20 2020-01-12T07:11:35Z 110.40 2020-01-12T07:11:37Z 109.20 2020-01-12T07:11:39Z 108.80 2020-01-12T07:11:40Z 108.00 2020-01-12T07:11:41Z 107.20 2020-01-12T07:11:42Z 106.40 2020-01-12T07:11:43Z 105.60 2020-01-12T07:11:44Z 104.60 2020-01-12T07:11:45Z 103.60 2020-01-12T07:11:46Z 102.60 2020-01-12T07:11:47Z 101.60 2020-01-12T07:11:48Z 100.60 2020-01-12T07:11:49Z 99.80 2020-01-12T07:11:50Z 98.80 2020-01-12T07:11:51Z 97.80 2020-01-12T07:11:52Z 96.80 2020-01-12T07:11:53Z 95.40 2020-01-12T07:11:54Z 94.40 2020-01-12T07:11:55Z 93.40 2020-01-12T07:11:56Z 92.40 2020-01-12T07:11:57Z 91.20 2020-01-12T07:11:58Z 90.20 2020-01-12T07:11:59Z 89.40 2020-01-12T07:12:00Z 88.20 2020-01-12T07:12:01Z 87.20 2020-01-12T07:12:02Z 86.20 2020-01-12T07:12:03Z 85.00 2020-01-12T07:12:04Z 83.80 2020-01-12T07:12:05Z 82.40 2020-01-12T07:12:06Z 81.00 2020-01-12T07:12:07Z 79.40 2020-01-12T07:12:08Z 78.00 2020-01-12T07:12:09Z 76.80 2020-01-12T07:12:10Z 75.40 2020-01-12T07:12:11Z 74.00 2020-01-12T07:12:12Z 72.60 2020-01-12T07:12:13Z 71.40 2020-01-12T07:12:14Z 70.60 2020-01-12T07:12:15Z 69.60 2020-01-12T07:12:16Z 69.00 2020-01-12T07:12:17Z 68.20 2020-01-12T07:12:18Z 67.40 2020-01-12T07:12:19Z 67.00 2020-01-12T07:12:20Z 66.60 2020-01-12T07:12:21Z 66.40 2020-01-12T07:12:22Z 66.40 2020-01-12T07:12:23Z 66.40 2020-01-12T07:12:24Z 66.40 2020-01-12T07:12:25Z 66.60 2020-01-12T07:12:26Z 66.80 2020-01-12T07:12:27Z 67.00 2020-01-12T07:12:28Z 67.20 2020-01-12T07:12:29Z 67.40 2020-01-12T07:12:30Z 67.60 2020-01-12T07:12:31Z 67.60 2020-01-12T07:12:32Z 67.40 2020-01-12T07:12:33Z 68.00 2020-01-12T07:12:35Z 68.80 2020-01-12T07:12:37Z 69.20 2020-01-12T07:12:39Z 69.40 2020-01-12T07:12:41Z 69.20 2020-01-12T07:12:43Z 69.00 2020-01-12T07:12:45Z 68.60 2020-01-12T07:12:47Z 68.00 2020-01-12T07:12:49Z 67.60 2020-01-12T07:12:51Z 67.20 2020-01-12T07:12:53Z 66.80 2020-01-12T07:12:55Z 66.40 2020-01-12T07:12:57Z 65.80 2020-01-12T07:12:59Z 65.20 2020-01-12T07:13:01Z 64.80 2020-01-12T07:13:03Z 64.40 2020-01-12T07:13:05Z 64.20 2020-01-12T07:13:07Z 63.60 2020-01-12T07:13:09Z 63.20 2020-01-12T07:13:11Z 63.00 2020-01-12T07:13:12Z 62.80 2020-01-12T07:13:13Z 62.60 2020-01-12T07:13:14Z 62.40 2020-01-12T07:13:15Z 62.20 2020-01-12T07:13:16Z 62.00 2020-01-12T07:13:17Z 61.60 2020-01-12T07:13:18Z 61.40 2020-01-12T07:13:19Z 61.20 2020-01-12T07:13:20Z 61.00 2020-01-12T07:13:21Z 60.80 2020-01-12T07:13:22Z 60.40 2020-01-12T07:13:23Z 59.80 2020-01-12T07:13:24Z 59.60 2020-01-12T07:13:25Z 59.00 2020-01-12T07:13:26Z 58.40 2020-01-12T07:13:27Z 57.80 2020-01-12T07:13:28Z 57.00 2020-01-12T07:13:29Z 56.40 2020-01-12T07:13:30Z 55.80 2020-01-12T07:13:31Z 55.40 2020-01-12T07:13:32Z 55.00 2020-01-12T07:13:33Z 54.40 2020-01-12T07:13:34Z 54.00 2020-01-12T07:13:35Z 53.40 2020-01-12T07:13:36Z 53.00 2020-01-12T07:13:37Z 52.60 2020-01-12T07:13:38Z 52.40 2020-01-12T07:13:39Z 52.20 2020-01-12T07:13:40Z 51.80 2020-01-12T07:13:41Z 51.60 2020-01-12T07:13:42Z 51.20 2020-01-12T07:13:43Z 51.00 2020-01-12T07:13:44Z 50.80 2020-01-12T07:13:45Z 50.60 2020-01-12T07:13:46Z 50.80 2020-01-12T07:13:47Z 50.80 2020-01-12T07:13:48Z 50.60 2020-01-12T07:13:49Z 50.20 2020-01-12T07:13:50Z 50.00 2020-01-12T07:13:51Z 49.80 2020-01-12T07:13:52Z 49.40 2020-01-12T07:13:53Z 49.20 2020-01-12T07:13:54Z 49.00 2020-01-12T07:13:55Z 48.80 2020-01-12T07:13:56Z 48.80 2020-01-12T07:13:57Z 49.00 2020-01-12T07:13:58Z 49.40 2020-01-12T07:14:00Z 49.60 2020-01-12T07:14:02Z 49.80 2020-01-12T07:14:05Z 49.80 2020-01-12T07:14:07Z 49.80 2020-01-12T07:14:09Z 49.80 2020-01-12T07:14:11Z 49.40 2020-01-12T07:14:13Z 49.20 2020-01-12T07:14:15Z 49.00 2020-01-12T07:14:17Z 48.60 2020-01-12T07:14:19Z 48.40 2020-01-12T07:14:20Z 48.00 2020-01-12T07:14:21Z 47.40 2020-01-12T07:14:22Z 46.60 2020-01-12T07:14:23Z 45.60 2020-01-12T07:14:24Z 44.40 2020-01-12T07:14:25Z 43.40 2020-01-12T07:14:26Z 42.60 2020-01-12T07:14:27Z 42.40 2020-01-12T07:14:28Z 42.40 2020-01-12T07:14:29Z 42.40 2020-01-12T07:14:30Z 42.60 2020-01-12T07:14:31Z 43.00 2020-01-12T07:14:32Z 43.20 2020-01-12T07:14:33Z 43.40 2020-01-12T07:14:34Z 43.80 2020-01-12T07:14:35Z 44.20 2020-01-12T07:14:36Z 44.40 2020-01-12T07:14:37Z 44.80 2020-01-12T07:14:38Z 45.00 2020-01-12T07:14:39Z 45.20 2020-01-12T07:14:40Z 45.40 2020-01-12T07:14:41Z 45.40 2020-01-12T07:14:42Z 45.60 2020-01-12T07:14:43Z 45.80 2020-01-12T07:14:44Z 45.80 2020-01-12T07:14:45Z 46.20 2020-01-12T07:14:47Z 46.60 2020-01-12T07:14:49Z 46.60 2020-01-12T07:14:50Z 46.40 2020-01-12T07:14:52Z 46.20 2020-01-12T07:14:54Z 46.20 2020-01-12T07:14:55Z 46.00 2020-01-12T07:14:56Z 46.00 2020-01-12T07:14:57Z 45.80 2020-01-12T07:14:58Z 45.40 2020-01-12T07:14:59Z 44.20 2020-01-12T07:15:01Z 43.40 2020-01-12T07:15:02Z 42.80 2020-01-12T07:15:03Z 42.20 2020-01-12T07:15:04Z 41.60 2020-01-12T07:15:05Z 41.20 2020-01-12T07:15:06Z 40.60 2020-01-12T07:15:07Z 40.00 2020-01-12T07:15:08Z 39.20 2020-01-12T07:15:09Z 38.60 2020-01-12T07:15:10Z 37.80 2020-01-12T07:15:11Z 37.00 2020-01-12T07:15:12Z 36.40 2020-01-12T07:15:13Z 35.60 2020-01-12T07:15:14Z 34.80 2020-01-12T07:15:15Z 34.00 2020-01-12T07:15:16Z 33.40 2020-01-12T07:15:17Z 32.60 2020-01-12T07:15:18Z 31.80 2020-01-12T07:15:19Z 31.20 2020-01-12T07:15:20Z 30.60 2020-01-12T07:15:21Z 29.80 2020-01-12T07:15:22Z 29.40 2020-01-12T07:15:23Z 28.60 2020-01-12T07:15:24Z 28.20 2020-01-12T07:15:25Z 27.80 2020-01-12T07:15:26Z 27.20 2020-01-12T07:15:27Z 26.80 2020-01-12T07:15:28Z 26.20 2020-01-12T07:15:29Z 26.00 2020-01-12T07:15:30Z 25.60 2020-01-12T07:15:31Z 25.00 2020-01-12T07:15:32Z 24.60 2020-01-12T07:15:33Z 24.60 2020-01-12T07:15:34Z 24.60 2020-01-12T07:15:35Z 24.40 2020-01-12T07:15:36Z 24.60 2020-01-12T07:15:37Z 24.40 2020-01-12T07:15:38Z 24.00 2020-01-12T07:15:39Z 23.80 2020-01-12T07:15:40Z 23.60 2020-01-12T07:15:41Z 23.80 2020-01-12T07:15:42Z 23.80 2020-01-12T07:15:43Z 24.00 2020-01-12T07:15:44Z 24.00 2020-01-12T07:15:45Z 24.20 2020-01-12T07:15:46Z 24.40 2020-01-12T07:15:47Z 24.80 2020-01-12T07:15:48Z 25.20 2020-01-12T07:15:49Z 25.80 2020-01-12T07:15:50Z 26.40 2020-01-12T07:15:51Z 27.00 2020-01-12T07:15:52Z 28.40 2020-01-12T07:15:54Z 30.20 2020-01-12T07:15:56Z 32.00 2020-01-12T07:15:58Z 33.60 2020-01-12T07:16:00Z 35.20 2020-01-12T07:16:02Z 36.60 2020-01-12T07:16:04Z 37.80 2020-01-12T07:16:06Z 38.60 2020-01-12T07:16:08Z 39.00 2020-01-12T07:16:10Z 39.20 2020-01-12T07:16:12Z 39.20 2020-01-12T07:16:14Z 39.00 2020-01-12T07:16:16Z 38.40 2020-01-12T07:16:18Z 38.00 2020-01-12T07:16:19Z 37.40 2020-01-12T07:16:20Z 37.00 2020-01-12T07:16:21Z 36.80 2020-01-12T07:16:22Z 36.40 2020-01-12T07:16:23Z 36.20 2020-01-12T07:16:24Z 35.80 2020-01-12T07:16:25Z 35.60 2020-01-12T07:16:26Z 35.40 2020-01-12T07:16:27Z 35.00 2020-01-12T07:16:28Z 34.20 2020-01-12T07:16:30Z 33.20 2020-01-12T07:16:32Z 31.60 2020-01-12T07:16:34Z 30.20 2020-01-12T07:16:35Z 28.80 2020-01-12T07:16:36Z 27.40 2020-01-12T07:16:37Z 26.00 2020-01-12T07:16:38Z 24.60 2020-01-12T07:16:39Z 23.00 2020-01-12T07:16:40Z 21.60 2020-01-12T07:16:41Z 20.20 2020-01-12T07:16:42Z 19.20 2020-01-12T07:16:43Z 18.20 2020-01-12T07:16:44Z 17.00 2020-01-12T07:16:45Z 15.40 2020-01-12T07:16:46Z 13.60 2020-01-12T07:16:47Z 12.00 2020-01-12T07:16:48Z 10.60 2020-01-12T07:16:49Z 9.40 2020-01-12T07:16:50Z 8.60 2020-01-12T07:16:51Z 7.40 2020-01-12T07:16:53Z 6.00 2020-01-12T07:26:41Z 6.00 2020-01-12T07:26:46Z 6.40 2020-01-12T07:26:51Z 6.80 2020-01-12T07:26:55Z 7.60 2020-01-12T07:27:00Z 8.60 2020-01-12T07:27:04Z 9.80 2020-01-12T07:27:08Z 11.20 2020-01-12T07:27:12Z 12.80 2020-01-12T07:27:16Z 14.60 2020-01-12T07:27:20Z 16.20 2020-01-12T07:27:24Z 17.40 2020-01-12T07:27:28Z 18.60 2020-01-12T07:27:32Z 19.80 2020-01-12T07:27:36Z 20.80 2020-01-12T07:27:40Z 22.00 2020-01-12T07:27:44Z 23.60 2020-01-12T07:27:48Z 25.00 2020-01-12T07:27:52Z 26.20 2020-01-12T07:27:56Z 27.60 2020-01-12T07:28:00Z 29.00 2020-01-12T07:28:04Z 30.60 2020-01-12T07:28:08Z 31.80 2020-01-12T07:28:12Z 33.00 2020-01-12T07:28:16Z 34.00 2020-01-12T07:28:20Z 34.80 2020-01-12T07:28:24Z 35.20 2020-01-12T07:28:28Z 35.60 2020-01-12T07:28:32Z 36.00 2020-01-12T07:28:36Z 36.00 2020-01-12T07:28:39Z 36.00 2020-01-12T07:28:42Z 36.20 2020-01-12T07:28:45Z 36.60 2020-01-12T07:28:48Z 36.80 2020-01-12T07:28:51Z 37.20 2020-01-12T07:28:54Z 37.60 2020-01-12T07:28:57Z 38.00 2020-01-12T07:29:00Z 38.20 2020-01-12T07:29:03Z 38.60 2020-01-12T07:29:06Z 38.80 2020-01-12T07:29:09Z 39.20 2020-01-12T07:29:12Z 39.40 2020-01-12T07:29:15Z 39.40 2020-01-12T07:29:18Z 39.40 2020-01-12T07:29:21Z 38.80 2020-01-12T07:29:24Z 38.00 2020-01-12T07:29:26Z 36.40 2020-01-12T07:29:28Z 34.40 2020-01-12T07:29:30Z 33.40 2020-01-12T07:29:31Z 32.00 2020-01-12T07:29:32Z 30.80 2020-01-12T07:29:33Z 29.60 2020-01-12T07:29:34Z 28.60 2020-01-12T07:29:35Z 27.80 2020-01-12T07:29:36Z 27.00 2020-01-12T07:29:37Z 26.40 2020-01-12T07:29:38Z 25.80 2020-01-12T07:29:39Z 25.40 2020-01-12T07:29:40Z 25.20 2020-01-12T07:29:41Z 25.00 2020-01-12T07:29:42Z 24.60 2020-01-12T07:29:43Z 24.60 2020-01-12T07:29:44Z 24.40 2020-01-12T07:29:45Z 24.40 2020-01-12T07:29:46Z 24.40 2020-01-12T07:29:47Z 24.40 2020-01-12T07:29:48Z 24.40 2020-01-12T07:29:50Z 24.40 2020-01-12T07:29:52Z 24.60 2020-01-12T07:29:54Z 24.80 2020-01-12T07:29:56Z 25.20 2020-01-12T07:29:58Z 25.40 2020-01-12T07:30:00Z 25.60 2020-01-12T07:30:01Z 26.00 2020-01-12T07:30:03Z 26.40 2020-01-12T07:30:05Z 27.00 2020-01-12T07:30:07Z 27.60 2020-01-12T07:30:09Z 28.20 2020-01-12T07:30:11Z 28.80 2020-01-12T07:30:13Z 29.40 2020-01-12T07:30:15Z 29.80 2020-01-12T07:30:17Z 30.40 2020-01-12T07:30:19Z 31.00 2020-01-12T07:30:21Z 31.60 2020-01-12T07:30:23Z 32.00 2020-01-12T07:30:25Z 32.40 2020-01-12T07:30:27Z 33.00 2020-01-12T07:30:29Z 33.60 2020-01-12T07:30:31Z 34.00 2020-01-12T07:30:33Z 34.60 2020-01-12T07:30:35Z 35.20 2020-01-12T07:30:37Z 35.80 2020-01-12T07:30:39Z 36.40 2020-01-12T07:30:41Z 37.00 2020-01-12T07:30:43Z 37.40 2020-01-12T07:30:45Z 38.00 2020-01-12T07:30:47Z 38.60 2020-01-12T07:30:49Z 39.40 2020-01-12T07:30:52Z 40.00 2020-01-12T07:30:54Z 41.00 2020-01-12T07:30:57Z 41.80 2020-01-12T07:31:00Z 42.20 2020-01-12T07:31:02Z 42.60 2020-01-12T07:31:04Z 42.80 2020-01-12T07:31:06Z 43.20 2020-01-12T07:31:08Z 43.40 2020-01-12T07:31:10Z 44.00 2020-01-12T07:31:13Z 45.00 2020-01-12T07:31:16Z 46.00 2020-01-12T07:31:19Z 46.80 2020-01-12T07:31:22Z 47.20 2020-01-12T07:31:24Z 47.40 2020-01-12T07:31:26Z 47.80 2020-01-12T07:31:28Z 48.20 2020-01-12T07:31:30Z 48.20 2020-01-12T07:31:32Z 48.40 2020-01-12T07:31:34Z 48.40 2020-01-12T07:31:36Z 48.40 2020-01-12T07:31:38Z 48.20 2020-01-12T07:31:40Z 48.00 2020-01-12T07:31:42Z 47.80 2020-01-12T07:31:44Z 47.60 2020-01-12T07:31:46Z 47.40 2020-01-12T07:31:48Z 47.20 2020-01-12T07:31:50Z 47.00 2020-01-12T07:31:52Z 46.80 2020-01-12T07:31:54Z 46.40 2020-01-12T07:31:56Z 46.00 2020-01-12T07:31:58Z 45.60 2020-01-12T07:32:00Z 45.20 2020-01-12T07:32:02Z 44.60 2020-01-12T07:32:04Z 43.80 2020-01-12T07:32:06Z 43.60 2020-01-12T07:32:07Z 43.40 2020-01-12T07:32:09Z 44.20 2020-01-12T07:32:11Z 45.20 2020-01-12T07:32:13Z 46.40 2020-01-12T07:32:15Z 47.40 2020-01-12T07:32:17Z 48.20 2020-01-12T07:32:19Z 48.80 2020-01-12T07:32:21Z 49.20 2020-01-12T07:32:23Z 49.40 2020-01-12T07:32:25Z 49.40 2020-01-12T07:32:27Z 49.60 2020-01-12T07:32:29Z 49.60 2020-01-12T07:32:31Z 49.60 2020-01-12T07:32:33Z 49.60 2020-01-12T07:32:35Z 49.60 2020-01-12T07:32:37Z 49.60 2020-01-12T07:32:39Z 49.60 2020-01-12T07:32:41Z 49.60 2020-01-12T07:32:43Z 49.80 2020-01-12T07:32:45Z 49.80 2020-01-12T07:32:47Z 50.00 2020-01-12T07:32:49Z 50.40 2020-01-12T07:32:51Z 50.60 2020-01-12T07:32:53Z 51.00 2020-01-12T07:32:55Z 51.40 2020-01-12T07:32:57Z 51.80 2020-01-12T07:32:59Z 52.00 2020-01-12T07:33:01Z 52.20 2020-01-12T07:33:03Z 52.60 2020-01-12T07:33:05Z 52.80 2020-01-12T07:33:07Z 53.20 2020-01-12T07:33:09Z 53.40 2020-01-12T07:33:11Z 53.80 2020-01-12T07:33:13Z 54.00 2020-01-12T07:33:15Z 54.20 2020-01-12T07:33:17Z 54.40 2020-01-12T07:33:19Z 54.60 2020-01-12T07:33:21Z 54.80 2020-01-12T07:33:23Z 55.00 2020-01-12T07:33:25Z 55.20 2020-01-12T07:33:27Z 55.40 2020-01-12T07:33:29Z 55.60 2020-01-12T07:33:31Z 55.80 2020-01-12T07:33:33Z 56.00 2020-01-12T07:33:35Z 56.20 2020-01-12T07:33:37Z 56.40 2020-01-12T07:33:39Z 56.80 2020-01-12T07:33:41Z 57.00 2020-01-12T07:33:43Z 57.60 2020-01-12T07:33:45Z 58.20 2020-01-12T07:33:47Z 58.80 2020-01-12T07:33:49Z 59.40 2020-01-12T07:33:51Z 59.80 2020-01-12T07:33:53Z 60.40 2020-01-12T07:33:55Z 60.80 2020-01-12T07:33:57Z 61.20 2020-01-12T07:33:59Z 61.60 2020-01-12T07:34:01Z 61.80 2020-01-12T07:34:03Z 62.00 2020-01-12T07:34:05Z 62.20 2020-01-12T07:34:07Z 62.40 2020-01-12T07:34:09Z 62.60 2020-01-12T07:34:11Z 62.80 2020-01-12T07:34:13Z 63.00 2020-01-12T07:34:15Z 63.20 2020-01-12T07:34:17Z 63.40 2020-01-12T07:34:19Z 63.60 2020-01-12T07:34:21Z 63.60 2020-01-12T07:34:23Z 64.00 2020-01-12T07:34:25Z 64.20 2020-01-12T07:34:27Z 64.40 2020-01-12T07:34:29Z 64.60 2020-01-12T07:34:31Z 65.00 2020-01-12T07:34:33Z 65.20 2020-01-12T07:34:35Z 65.40 2020-01-12T07:34:37Z 65.60 2020-01-12T07:34:39Z 66.00 2020-01-12T07:34:41Z 66.20 2020-01-12T07:34:43Z 66.40 2020-01-12T07:34:45Z 66.80 2020-01-12T07:34:47Z 67.00 2020-01-12T07:34:49Z 67.40 2020-01-12T07:34:51Z 67.80 2020-01-12T07:34:53Z 68.00 2020-01-12T07:34:55Z 68.40 2020-01-12T07:34:57Z 68.80 2020-01-12T07:34:59Z 69.20 2020-01-12T07:35:01Z 69.40 2020-01-12T07:35:03Z 69.80 2020-01-12T07:35:05Z 70.00 2020-01-12T07:35:07Z 70.00 2020-01-12T07:35:09Z 69.60 2020-01-12T07:35:11Z 69.20 2020-01-12T07:35:13Z 69.40 2020-01-12T07:35:15Z 69.60 2020-01-12T07:35:17Z 69.80 2020-01-12T07:35:19Z 69.80 2020-01-12T07:35:21Z 69.80 2020-01-12T07:35:23Z 69.60 2020-01-12T07:35:25Z 69.20 2020-01-12T07:35:27Z 69.00 2020-01-12T07:35:29Z 68.80 2020-01-12T07:35:31Z 68.60 2020-01-12T07:35:33Z 68.80 2020-01-12T07:35:35Z 69.20 2020-01-12T07:35:37Z 70.00 2020-01-12T07:35:39Z 70.60 2020-01-12T07:35:41Z 71.00 2020-01-12T07:35:43Z 71.40 2020-01-12T07:35:45Z 71.80 2020-01-12T07:35:47Z 72.40 2020-01-12T07:35:49Z 73.00 2020-01-12T07:35:51Z 73.80 2020-01-12T07:35:53Z 74.20 2020-01-12T07:35:55Z 75.00 2020-01-12T07:35:57Z 76.00 2020-01-12T07:36:00Z 77.00 2020-01-12T07:36:03Z 78.00 2020-01-12T07:36:06Z 79.20 2020-01-12T07:36:09Z 80.20 2020-01-12T07:36:12Z 81.20 2020-01-12T07:36:15Z 82.00 2020-01-12T07:36:18Z 83.20 2020-01-12T07:36:21Z 84.00 2020-01-12T07:36:24Z 85.00 2020-01-12T07:36:27Z 86.20 2020-01-12T07:36:30Z 87.20 2020-01-12T07:36:33Z 88.20 2020-01-12T07:36:36Z 89.00 2020-01-12T07:36:39Z 90.00 2020-01-12T07:36:42Z 91.20 2020-01-12T07:36:45Z 92.00 2020-01-12T07:36:48Z 93.00 2020-01-12T07:36:51Z 94.00 2020-01-12T07:36:54Z 95.20 2020-01-12T07:36:57Z 96.00 2020-01-12T07:37:00Z 96.80 2020-01-12T07:37:03Z 97.60 2020-01-12T07:37:06Z 98.60 2020-01-12T07:37:09Z 99.60 2020-01-12T07:37:12Z 100.40 2020-01-12T07:37:15Z 101.00 2020-01-12T07:37:18Z 101.80 2020-01-12T07:37:21Z 102.80 2020-01-12T07:37:24Z 103.80 2020-01-12T07:37:27Z 104.80 2020-01-12T07:37:30Z 105.80 2020-01-12T07:37:33Z 106.80 2020-01-12T07:37:36Z 107.60 2020-01-12T07:37:39Z 108.20 2020-01-12T07:37:41Z 109.20 2020-01-12T07:37:44Z 109.60 2020-01-12T07:37:46Z 110.00 2020-01-12T07:37:48Z 110.40 2020-01-12T07:37:50Z 110.40 2020-01-12T07:37:52Z 110.00 2020-01-12T07:37:54Z 109.40 2020-01-12T07:37:56Z 108.40 2020-01-12T07:37:58Z 107.40 2020-01-12T07:38:00Z 106.20 2020-01-12T07:38:02Z 105.60 2020-01-12T07:38:03Z 105.00 2020-01-12T07:38:04Z 104.40 2020-01-12T07:38:05Z 103.80 2020-01-12T07:38:06Z 103.40 2020-01-12T07:38:07Z 102.80 2020-01-12T07:38:08Z 102.40 2020-01-12T07:38:09Z 102.00 2020-01-12T07:38:10Z 101.60 2020-01-12T07:38:11Z 101.20 2020-01-12T07:38:12Z 100.80 2020-01-12T07:38:13Z 100.60 2020-01-12T07:38:14Z 100.40 2020-01-12T07:38:15Z 100.20 2020-01-12T07:38:17Z 100.00 2020-01-12T07:38:18Z 99.80 2020-01-12T07:38:19Z 99.60 2020-01-12T07:38:20Z 99.00 2020-01-12T07:38:21Z 98.40 2020-01-12T07:38:22Z 97.80 2020-01-12T07:38:23Z 97.20 2020-01-12T07:38:24Z 96.40 2020-01-12T07:38:25Z 95.80 2020-01-12T07:38:26Z 95.20 2020-01-12T07:38:27Z 94.40 2020-01-12T07:38:28Z 93.80 2020-01-12T07:38:29Z 93.00 2020-01-12T07:38:30Z 92.40 2020-01-12T07:38:31Z 91.80 2020-01-12T07:38:32Z 91.20 2020-01-12T07:38:33Z 90.80 2020-01-12T07:38:34Z 90.40 2020-01-12T07:38:35Z 90.20 2020-01-12T07:38:36Z 89.80 2020-01-12T07:38:37Z 89.60 2020-01-12T07:38:38Z 89.40 2020-01-12T07:38:39Z 89.00 2020-01-12T07:38:40Z 88.60 2020-01-12T07:38:41Z 88.20 2020-01-12T07:38:42Z 87.60 2020-01-12T07:38:43Z 87.00 2020-01-12T07:38:44Z 86.20 2020-01-12T07:38:45Z 85.40 2020-01-12T07:38:46Z 84.60 2020-01-12T07:38:47Z 83.80 2020-01-12T07:38:48Z 83.20 2020-01-12T07:38:49Z 82.60 2020-01-12T07:38:50Z 82.00 2020-01-12T07:38:51Z 81.60 2020-01-12T07:38:52Z 81.20 2020-01-12T07:38:53Z 81.00 2020-01-12T07:38:54Z 80.80 2020-01-12T07:38:55Z 80.60 2020-01-12T07:38:56Z 80.20 2020-01-12T07:38:57Z 80.00 2020-01-12T07:38:58Z 80.00 2020-01-12T07:38:59Z 79.80 2020-01-12T07:39:00Z 79.80 2020-01-12T07:39:01Z 79.80 2020-01-12T07:39:02Z 80.00 2020-01-12T07:39:03Z 80.20 2020-01-12T07:39:05Z 80.60 2020-01-12T07:39:07Z 81.00 2020-01-12T07:39:10Z 81.40 2020-01-12T07:39:14Z 81.40 2020-01-12T07:39:16Z 81.20 2020-01-12T07:39:18Z 81.00 2020-01-12T07:41:35Z 81.00 2020-01-12T07:41:37Z 81.00 2020-01-12T07:41:39Z 80.80 2020-01-12T07:41:41Z 80.40 2020-01-12T07:41:43Z 80.20 2020-01-12T07:41:45Z 80.00 2020-01-12T07:41:47Z 79.60 2020-01-12T07:41:49Z 79.20 2020-01-12T07:41:51Z 79.00 2020-01-12T07:41:53Z 78.80 2020-01-12T07:41:55Z 78.60 2020-01-12T07:41:57Z 78.20 2020-01-12T07:41:59Z 77.80 2020-01-12T07:42:01Z 77.40 2020-01-12T07:42:03Z 77.00 2020-01-12T07:42:05Z 76.80 2020-01-12T07:42:07Z 76.60 2020-01-12T07:42:09Z 76.40 2020-01-12T07:42:11Z 76.20 2020-01-12T07:42:13Z 76.20 2020-01-12T07:42:15Z 76.40 2020-01-12T07:42:17Z 76.60 2020-01-12T07:42:19Z 76.60 2020-01-12T07:42:21Z 76.60 2020-01-12T07:42:23Z 76.60 2020-01-12T07:42:25Z 76.40 2020-01-12T07:42:27Z 76.20 2020-01-12T07:42:29Z 76.00 2020-01-12T07:42:31Z 75.60 2020-01-12T07:42:33Z 75.20 2020-01-12T07:42:35Z 74.80 2020-01-12T07:42:37Z 74.40 2020-01-12T07:42:39Z 74.00 2020-01-12T07:42:41Z 73.60 2020-01-12T07:42:43Z 73.20 2020-01-12T07:42:45Z 73.00 2020-01-12T07:42:47Z 72.60 2020-01-12T07:42:49Z 72.40 2020-01-12T07:42:51Z 72.20 2020-01-12T07:42:53Z 71.80 2020-01-12T07:42:55Z 71.60 2020-01-12T07:42:57Z 71.40 2020-01-12T07:42:59Z 71.00 2020-01-12T07:43:01Z 70.40 2020-01-12T07:43:03Z 70.00 2020-01-12T07:43:05Z 69.40 2020-01-12T07:43:07Z 69.00 2020-01-12T07:43:09Z 68.60 2020-01-12T07:43:11Z 68.00 2020-01-12T07:43:13Z 67.40 2020-01-12T07:43:15Z 66.80 2020-01-12T07:43:17Z 66.40 2020-01-12T07:43:19Z 66.00 2020-01-12T07:43:21Z 65.60 2020-01-12T07:43:23Z 65.40 2020-01-12T07:43:25Z 65.40 2020-01-12T07:43:27Z 65.60 2020-01-12T07:43:29Z 65.80 2020-01-12T07:43:31Z 66.00 2020-01-12T07:43:33Z 65.80 2020-01-12T07:43:35Z 65.80 2020-01-12T07:43:37Z 65.60 2020-01-12T07:43:39Z 65.60 2020-01-12T07:43:41Z 65.40 2020-01-12T07:43:43Z 65.40 2020-01-12T07:43:45Z 65.20 2020-01-12T07:43:47Z 65.00 2020-01-12T07:43:49Z 64.60 2020-01-12T07:43:51Z 64.00 2020-01-12T07:43:53Z 63.60 2020-01-12T07:43:55Z 62.80 2020-01-12T07:43:57Z 62.00 2020-01-12T07:43:59Z 61.00 2020-01-12T07:44:01Z 60.20 2020-01-12T07:44:03Z 59.80 2020-01-12T07:44:05Z 59.40 2020-01-12T07:44:07Z 59.20 2020-01-12T07:44:09Z 59.20 2020-01-12T07:44:11Z 59.40 2020-01-12T07:44:13Z 59.80 2020-01-12T07:44:15Z 60.60 2020-01-12T07:44:17Z 61.40 2020-01-12T07:44:19Z 62.60 2020-01-12T07:44:22Z 63.80 2020-01-12T07:44:25Z 64.80 2020-01-12T07:44:28Z 65.20 2020-01-12T07:44:30Z 65.20 2020-01-12T07:44:32Z 65.40 2020-01-12T07:44:34Z 65.80 2020-01-12T07:44:36Z 66.00 2020-01-12T07:44:38Z 66.80 2020-01-12T07:44:41Z 67.80 2020-01-12T07:44:44Z 68.80 2020-01-12T07:44:47Z 69.80 2020-01-12T07:44:50Z 70.40 2020-01-12T07:44:53Z 71.00 2020-01-12T07:44:56Z 71.40 2020-01-12T07:44:59Z 71.80 2020-01-12T07:45:02Z 72.20 2020-01-12T07:45:04Z 72.80 2020-01-12T07:45:07Z 73.40 2020-01-12T07:45:09Z 74.00 2020-01-12T07:45:12Z 74.80 2020-01-12T07:45:15Z 75.40 2020-01-12T07:45:18Z 76.00 2020-01-12T07:45:21Z 76.40 2020-01-12T07:45:23Z 76.80 2020-01-12T07:45:25Z 77.00 2020-01-12T07:45:27Z 77.20 2020-01-12T07:45:29Z 77.20 2020-01-12T07:45:31Z 77.60 2020-01-12T07:45:33Z 78.00 2020-01-12T07:45:35Z 78.20 2020-01-12T07:45:37Z 78.80 2020-01-12T07:45:39Z 79.40 2020-01-12T07:45:41Z 80.00 2020-01-12T07:45:43Z 80.40 2020-01-12T07:45:45Z 81.40 2020-01-12T07:45:48Z 82.20 2020-01-12T07:45:51Z 83.00 2020-01-12T07:45:54Z 83.80 2020-01-12T07:45:57Z 84.20 2020-01-12T07:46:00Z 84.40 2020-01-12T07:46:03Z 84.60 2020-01-12T07:46:06Z 84.40 2020-01-12T07:46:08Z 84.20 2020-01-12T07:46:10Z 83.60 2020-01-12T07:46:12Z 83.00 2020-01-12T07:46:14Z 82.20 2020-01-12T07:46:16Z 81.40 2020-01-12T07:46:18Z 80.20 2020-01-12T07:46:20Z 79.20 2020-01-12T07:46:22Z 78.40 2020-01-12T07:46:24Z 77.40 2020-01-12T07:46:26Z 76.80 2020-01-12T07:46:28Z 76.60 2020-01-12T07:46:30Z 77.00 2020-01-12T07:46:32Z 77.20 2020-01-12T07:46:34Z 77.40 2020-01-12T07:46:36Z 77.20 2020-01-12T07:46:38Z 77.20 2020-01-12T07:46:40Z 77.40 2020-01-12T07:46:42Z 77.60 2020-01-12T07:46:44Z 77.60 2020-01-12T07:46:46Z 77.60 2020-01-12T07:46:48Z 77.40 2020-01-12T07:46:50Z 77.40 2020-01-12T07:46:52Z 77.40 2020-01-12T07:46:54Z 77.40 2020-01-12T07:46:56Z 77.40 2020-01-12T07:46:58Z 77.40 2020-01-12T07:47:00Z 77.40 2020-01-12T07:47:02Z 77.40 2020-01-12T07:47:04Z 77.40 2020-01-12T07:47:06Z 77.20 2020-01-12T07:47:08Z 77.00 2020-01-12T07:47:10Z 76.80 2020-01-12T07:47:12Z 77.00 2020-01-12T07:47:14Z 77.00 2020-01-12T07:47:16Z 76.80 2020-01-12T07:47:18Z 76.60 2020-01-12T07:47:20Z 76.60 2020-01-12T07:47:22Z 76.60 2020-01-12T07:47:24Z 76.80 2020-01-12T07:47:26Z 77.00 2020-01-12T07:47:28Z 77.20 2020-01-12T07:47:30Z 77.60 2020-01-12T07:47:32Z 78.20 2020-01-12T07:47:34Z 79.00 2020-01-12T07:47:36Z 79.80 2020-01-12T07:47:38Z 80.60 2020-01-12T07:47:40Z 81.40 2020-01-12T07:47:42Z 81.80 2020-01-12T07:47:44Z 82.20 2020-01-12T07:47:46Z 82.40 2020-01-12T07:47:48Z 82.40 2020-01-12T07:47:50Z 82.60 2020-01-12T07:47:52Z 83.00 2020-01-12T07:47:55Z 83.80 2020-01-12T07:47:58Z 84.60 2020-01-12T07:48:01Z 85.40 2020-01-12T07:48:04Z 86.20 2020-01-12T07:48:07Z 87.00 2020-01-12T07:48:10Z 87.60 2020-01-12T07:48:13Z 88.20 2020-01-12T07:48:16Z 89.00 2020-01-12T07:48:19Z 90.00 2020-01-12T07:48:23Z 90.20 2020-01-12T07:48:26Z 90.40 2020-01-12T07:48:29Z 90.40 2020-01-12T07:48:31Z 90.20 2020-01-12T07:48:33Z 90.20 2020-01-12T07:48:35Z 90.20 2020-01-12T07:48:37Z 90.20 2020-01-12T07:48:39Z 90.20 2020-01-12T07:48:41Z 90.00 2020-01-12T07:48:43Z 90.20 2020-01-12T07:48:45Z 90.00 2020-01-12T07:48:47Z 90.00 2020-01-12T07:48:49Z 90.00 2020-01-12T07:48:51Z 89.80 2020-01-12T07:48:53Z 89.80 2020-01-12T07:48:55Z 89.80 2020-01-12T07:48:57Z 89.60 2020-01-12T07:48:59Z 89.60 2020-01-12T07:49:01Z 89.60 2020-01-12T07:49:03Z 89.60 2020-01-12T07:49:05Z 89.60 2020-01-12T07:49:07Z 89.60 2020-01-12T07:49:09Z 89.60 2020-01-12T07:49:11Z 89.60 2020-01-12T07:49:13Z 89.60 2020-01-12T07:49:15Z 89.80 2020-01-12T07:49:17Z 89.60 2020-01-12T07:49:19Z 89.40 2020-01-12T07:49:21Z 89.00 2020-01-12T07:49:23Z 88.60 2020-01-12T07:49:25Z 88.00 2020-01-12T07:49:27Z 87.60 2020-01-12T07:49:29Z 87.00 2020-01-12T07:49:31Z 86.60 2020-01-12T07:49:33Z 86.00 2020-01-12T07:49:35Z 85.40 2020-01-12T07:49:37Z 84.80 2020-01-12T07:49:39Z 84.40 2020-01-12T07:49:41Z 83.80 2020-01-12T07:49:43Z 83.20 2020-01-12T07:49:45Z 82.60 2020-01-12T07:49:47Z 82.00 2020-01-12T07:49:49Z 81.40 2020-01-12T07:49:51Z 80.80 2020-01-12T07:49:53Z 80.00 2020-01-12T07:49:55Z 79.20 2020-01-12T07:49:57Z 78.20 2020-01-12T07:49:59Z 77.20 2020-01-12T07:50:01Z 76.20 2020-01-12T07:50:03Z 75.20 2020-01-12T07:50:05Z 74.20 2020-01-12T07:50:07Z 73.40 2020-01-12T07:50:09Z 72.40 2020-01-12T07:50:11Z 71.40 2020-01-12T07:50:13Z 70.40 2020-01-12T07:50:15Z 69.80 2020-01-12T07:50:16Z 69.20 2020-01-12T07:50:17Z 68.60 2020-01-12T07:50:18Z 68.00 2020-01-12T07:50:19Z 67.40 2020-01-12T07:50:20Z 66.80 2020-01-12T07:50:21Z 66.20 2020-01-12T07:50:22Z 65.60 2020-01-12T07:50:23Z 65.00 2020-01-12T07:50:24Z 64.40 2020-01-12T07:50:25Z 63.60 2020-01-12T07:50:26Z 63.00 2020-01-12T07:50:27Z 62.40 2020-01-12T07:50:28Z 61.80 2020-01-12T07:50:29Z 61.20 2020-01-12T07:50:30Z 60.60 2020-01-12T07:50:31Z 60.00 2020-01-12T07:50:32Z 59.40 2020-01-12T07:50:33Z 59.00 2020-01-12T07:50:34Z 58.40 2020-01-12T07:50:35Z 57.80 2020-01-12T07:50:36Z 57.20 2020-01-12T07:50:37Z 56.40 2020-01-12T07:50:39Z 56.00 2020-01-12T07:50:40Z 55.40 2020-01-12T07:50:41Z 55.00 2020-01-12T07:50:42Z 54.40 2020-01-12T07:50:43Z 54.00 2020-01-12T07:50:44Z 53.40 2020-01-12T07:50:45Z 52.80 2020-01-12T07:50:46Z 52.20 2020-01-12T07:50:47Z 51.60 2020-01-12T07:50:48Z 51.20 2020-01-12T07:50:49Z 50.40 2020-01-12T07:50:50Z 49.80 2020-01-12T07:50:51Z 49.00 2020-01-12T07:50:52Z 48.40 2020-01-12T07:50:53Z 47.80 2020-01-12T07:50:54Z 47.20 2020-01-12T07:50:55Z 46.60 2020-01-12T07:50:56Z 46.20 2020-01-12T07:50:57Z 45.80 2020-01-12T07:50:58Z 45.60 2020-01-12T07:50:59Z 45.40 2020-01-12T07:51:00Z 45.20 2020-01-12T07:51:01Z 45.00 2020-01-12T07:51:02Z 45.00 2020-01-12T07:51:03Z 45.20 2020-01-12T07:51:05Z 45.40 2020-01-12T07:51:07Z 45.40 2020-01-12T07:51:09Z 45.40 2020-01-12T07:51:11Z 45.40 2020-01-12T07:51:13Z 45.40 2020-01-12T07:51:15Z 45.20 2020-01-12T07:51:17Z 45.00 2020-01-12T07:51:19Z 44.80 2020-01-12T07:51:21Z 44.60 2020-01-12T07:51:23Z 44.20 2020-01-12T07:51:25Z 43.80 2020-01-12T07:51:27Z 43.80 2020-01-12T07:51:29Z 43.60 2020-01-12T07:51:31Z 43.80 2020-01-12T07:51:33Z 43.80 2020-01-12T07:51:35Z 44.00 2020-01-12T07:51:37Z 44.00 2020-01-12T07:51:39Z 44.20 2020-01-12T07:51:41Z 44.20 2020-01-12T07:51:43Z 44.40 2020-01-12T07:51:45Z 44.40 2020-01-12T07:51:47Z 44.60 2020-01-12T07:51:49Z 44.60 2020-01-12T07:51:51Z 44.60 2020-01-12T07:51:53Z 44.60 2020-01-12T07:51:55Z 44.60 2020-01-12T07:51:57Z 44.60 2020-01-12T07:51:59Z 44.60 2020-01-12T07:52:01Z 44.60 2020-01-12T07:52:03Z 44.60 2020-01-12T07:52:05Z 44.40 2020-01-12T07:52:07Z 44.40 2020-01-12T07:52:09Z 44.40 2020-01-12T07:52:11Z 44.40 2020-01-12T07:52:13Z 44.40 2020-01-12T07:52:15Z 44.20 2020-01-12T07:52:17Z 44.20 2020-01-12T07:52:19Z 44.20 2020-01-12T07:52:21Z 44.20 2020-01-12T07:52:23Z 44.00 2020-01-12T07:52:25Z 44.00 2020-01-12T07:52:27Z 44.00 2020-01-12T07:52:29Z 44.00 2020-01-12T07:52:31Z 44.00 2020-01-12T07:52:33Z 43.80 2020-01-12T07:52:35Z 43.60 2020-01-12T07:52:37Z 43.40 2020-01-12T07:52:39Z 43.20 2020-01-12T07:52:41Z 42.60 2020-01-12T07:52:43Z 42.00 2020-01-12T07:52:45Z 41.20 2020-01-12T07:52:47Z 40.40 2020-01-12T07:52:49Z 39.40 2020-01-12T07:52:51Z 38.60 2020-01-12T07:52:53Z 37.60 2020-01-12T07:52:55Z 36.80 2020-01-12T07:52:57Z 36.20 2020-01-12T07:52:58Z 35.80 2020-01-12T07:52:59Z 35.40 2020-01-12T07:53:00Z 35.00 2020-01-12T07:53:01Z 34.60 2020-01-12T07:53:02Z 34.00 2020-01-12T07:53:03Z 33.00 2020-01-12T07:53:05Z 32.60 2020-01-12T07:53:06Z 32.00 2020-01-12T07:53:07Z 31.60 2020-01-12T07:53:08Z 31.00 2020-01-12T07:53:09Z 30.40 2020-01-12T07:53:10Z 29.60 2020-01-12T07:53:12Z 29.00 2020-01-12T07:53:13Z 28.20 2020-01-12T07:53:15Z 27.60 2020-01-12T07:53:17Z 27.20 2020-01-12T07:53:19Z 26.80 2020-01-12T07:53:21Z 26.40 2020-01-12T07:53:23Z 25.60 2020-01-12T07:53:25Z 24.80 2020-01-12T07:53:27Z 24.20 2020-01-12T07:53:29Z 23.60 2020-01-12T07:53:31Z 23.00 2020-01-12T07:53:33Z 22.60 2020-01-12T07:53:35Z 22.00 2020-01-12T07:53:37Z 21.20 2020-01-12T07:53:39Z 20.80 2020-01-12T07:53:41Z 20.20 2020-01-12T07:53:43Z 19.60 2020-01-12T07:53:45Z 19.00 2020-01-12T07:53:47Z 18.60 2020-01-12T07:53:49Z 18.00 2020-01-12T07:53:51Z 17.60 2020-01-12T07:53:53Z 17.40 2020-01-12T07:53:55Z 17.40 2020-01-12T07:53:57Z 17.40 2020-01-12T07:53:59Z 17.40 2020-01-12T07:54:01Z 17.40 2020-01-12T07:54:03Z 17.40 2020-01-12T07:54:05Z 17.60 2020-01-12T07:54:07Z 17.80 2020-01-12T07:54:09Z 17.80 2020-01-12T07:54:11Z 18.00 2020-01-12T07:54:13Z 18.00 2020-01-12T07:54:15Z 18.00 2020-01-12T07:54:17Z 18.00 2020-01-12T07:54:19Z 17.80 2020-01-12T07:54:21Z 17.80 2020-01-12T07:54:23Z 17.80 2020-01-12T07:54:25Z 17.80 2020-01-12T07:54:27Z 17.80 2020-01-12T07:54:29Z 17.80 2020-01-12T07:54:31Z 17.60 2020-01-12T07:54:33Z 17.20 2020-01-12T07:54:35Z 16.80 2020-01-12T07:54:37Z 16.40 2020-01-12T07:54:39Z 15.80 2020-01-12T07:54:41Z 15.40 2020-01-12T07:54:43Z 15.00 2020-01-12T07:54:45Z 14.80 2020-01-12T07:54:47Z 14.60 2020-01-12T07:54:49Z 14.40 2020-01-12T07:54:51Z 14.40 2020-01-12T07:54:53Z 14.60 2020-01-12T07:54:55Z 14.60 2020-01-12T07:54:57Z 14.80 2020-01-12T07:54:59Z 14.80 2020-01-12T07:55:01Z 14.80 2020-01-12T07:55:03Z 14.40 2020-01-12T07:55:05Z 14.00 2020-01-12T07:55:07Z 13.40 2020-01-12T07:55:09Z 13.00 2020-01-12T07:55:11Z 12.40 2020-01-12T07:55:13Z 12.00 2020-01-12T07:55:15Z 11.80 2020-01-12T07:55:17Z 11.80 2020-01-12T07:55:19Z 11.80 2020-01-12T07:55:21Z 11.80 2020-01-12T07:55:23Z 11.80 2020-01-12T07:55:25Z 11.80 2020-01-12T07:55:27Z 11.80 2020-01-12T07:55:29Z 11.80 2020-01-12T07:55:31Z 11.40 2020-01-12T07:55:33Z 11.00 2020-01-12T07:55:35Z 10.40 2020-01-12T07:55:37Z 10.00 2020-01-12T07:55:39Z 9.60 2020-01-12T07:55:41Z 9.40 2020-01-12T07:55:43Z 9.20 2020-01-12T07:55:45Z 9.20 2020-01-12T07:55:47Z 8.80 2020-01-12T07:55:49Z 8.80 2020-01-12T07:55:51Z 8.80 2020-01-12T07:55:53Z 8.80 2020-01-12T07:55:55Z 8.80 2020-01-12T07:55:57Z 8.80 2020-01-12T07:55:59Z 8.80 2020-01-12T07:56:01Z 9.00 2020-01-12T07:56:03Z 9.00 2020-01-12T07:56:05Z 9.40 2020-01-12T07:56:07Z 9.80 2020-01-12T07:56:10Z 10.40 2020-01-12T07:56:47Z 10.40 2020-01-12T07:56:50Z 10.20 2020-01-12T07:56:53Z 10.20 2020-01-12T07:56:55Z 10.00 2020-01-12T07:56:57Z 10.00 2020-01-12T07:56:59Z 10.00 2020-01-12T07:57:01Z 9.80 2020-01-12T07:57:03Z 9.80 2020-01-12T07:57:05Z 9.60 2020-01-12T07:57:07Z 9.60 2020-01-12T07:57:09Z 9.60 2020-01-12T07:57:11Z 9.60 2020-01-12T07:57:13Z 9.60 2020-01-12T07:57:15Z 9.60 2020-01-12T07:57:17Z 9.80 2020-01-12T07:57:19Z 10.20 2020-01-12T07:57:21Z 10.40 2020-01-12T07:57:23Z 10.60 2020-01-12T07:57:25Z 10.80 2020-01-12T07:57:27Z 10.80 2020-01-12T07:57:29Z 10.80 2020-01-12T07:57:31Z 10.80 2020-01-12T07:57:33Z 10.80 2020-01-12T07:57:35Z 10.80 2020-01-12T07:57:37Z 10.80 2020-01-12T07:57:39Z 10.80 2020-01-12T07:57:41Z 10.80 2020-01-12T07:57:43Z 10.60 2020-01-12T07:57:45Z 10.60 2020-01-12T07:57:47Z 10.40 2020-01-12T07:57:49Z 10.20 2020-01-12T07:57:52Z 9.80 2020-01-12T07:57:54Z 9.40 2020-01-12T07:57:56Z 9.00 2020-01-12T07:57:58Z 8.80 2020-01-12T07:58:00Z 8.60 2020-01-12T07:58:02Z 8.60 2020-01-12T07:58:04Z 8.60 2020-01-12T07:58:06Z 8.80 2020-01-12T07:58:08Z 9.20 2020-01-12T07:58:10Z 9.60 2020-01-12T07:58:12Z 10.00 2020-01-12T07:58:14Z 10.20 2020-01-12T07:58:17Z 10.00 2020-01-12T07:58:19Z 9.80 2020-01-12T07:58:21Z 9.60 2020-01-12T07:58:23Z 9.20 2020-01-12T07:58:25Z 9.00 2020-01-12T07:58:27Z 8.80 2020-01-12T07:58:29Z 8.80 2020-01-12T07:58:31Z 8.60 2020-01-12T07:58:33Z 8.40 2020-01-12T07:58:35Z 8.40 2020-01-12T07:58:37Z 8.20 2020-01-12T07:58:39Z 8.20 2020-01-12T07:58:41Z 8.00 2020-01-12T07:58:43Z 8.00 2020-01-12T07:58:45Z 7.80 2020-01-12T07:58:47Z 7.80 2020-01-12T07:58:49Z 8.00 2020-01-12T07:58:51Z 7.80 2020-01-12T07:58:53Z 7.80 2020-01-12T07:58:55Z 7.60 2020-01-12T07:58:57Z 7.60 2020-01-12T07:58:59Z 7.40 2020-01-12T07:59:01Z 7.40 2020-01-12T07:59:03Z 7.40 2020-01-12T07:59:05Z 7.40 2020-01-12T07:59:07Z 7.60 2020-01-12T07:59:09Z 7.60 2020-01-12T07:59:11Z 7.60 2020-01-12T07:59:13Z 7.60 2020-01-12T07:59:15Z 7.60 2020-01-12T07:59:17Z 7.60 2020-01-12T07:59:19Z 7.80 2020-01-12T07:59:21Z 7.80 2020-01-12T07:59:23Z 7.80 2020-01-12T07:59:25Z 8.00 2020-01-12T07:59:27Z 8.00 2020-01-12T07:59:29Z 8.20 2020-01-12T07:59:31Z 8.20 2020-01-12T07:59:33Z 8.40 2020-01-12T07:59:35Z 8.60 2020-01-12T07:59:37Z 8.60 2020-01-12T07:59:39Z 8.80 2020-01-12T07:59:41Z 9.00 2020-01-12T07:59:43Z 9.20 2020-01-12T07:59:45Z 9.20 2020-01-12T07:59:47Z 9.00 2020-01-12T07:59:49Z 9.20 2020-01-12T07:59:51Z 9.20 2020-01-12T07:59:53Z 9.20 2020-01-12T07:59:55Z 9.20 2020-01-12T07:59:57Z 9.20 2020-01-12T07:59:59Z 9.20 2020-01-12T08:00:01Z 9.40 2020-01-12T08:00:03Z 9.60 2020-01-12T08:00:05Z 9.60 2020-01-12T08:00:07Z 9.80 2020-01-12T08:00:09Z 9.80 2020-01-12T08:00:11Z 9.60 2020-01-12T08:00:13Z 9.60 2020-01-12T08:00:15Z 9.60 2020-01-12T08:00:17Z 10.20 2020-01-12T08:00:19Z 10.60 2020-01-12T08:00:21Z 11.20 2020-01-12T08:00:23Z 11.60 2020-01-12T08:00:25Z 12.00 2020-01-12T08:00:27Z 12.40 2020-01-12T08:00:29Z 13.00 2020-01-12T08:00:32Z 13.40 2020-01-12T08:00:34Z 14.00 2020-01-12T08:00:37Z 14.60 2020-01-12T08:00:40Z 15.00 2020-01-12T08:00:42Z 15.80 2020-01-12T08:00:45Z 16.40 2020-01-12T08:00:48Z 17.00 2020-01-12T08:00:51Z 17.40 2020-01-12T08:00:54Z 17.80 2020-01-12T08:00:57Z 18.20 2020-01-12T08:01:00Z 18.60 2020-01-12T08:01:02Z 18.80 2020-01-12T08:01:04Z 18.80 2020-01-12T08:01:06Z 19.00 2020-01-12T08:01:08Z 19.20 2020-01-12T08:01:10Z 19.40 2020-01-12T08:01:12Z 19.60 2020-01-12T08:01:14Z 20.00 2020-01-12T08:01:16Z 20.80 2020-01-12T08:01:19Z 21.80 2020-01-12T08:01:22Z 22.80 2020-01-12T08:01:25Z 23.60 2020-01-12T08:01:28Z 24.60 2020-01-12T08:01:32Z 26.60 2020-01-12T08:02:14Z 27.00 2020-01-12T08:02:19Z 27.60 2020-01-12T08:02:23Z 28.40 2020-01-12T08:02:28Z 29.20 2020-01-12T08:02:32Z 30.00 2020-01-12T08:02:36Z 31.00 2020-01-12T08:02:40Z 32.00 2020-01-12T08:02:44Z 32.80 2020-01-12T08:02:48Z 33.80 2020-01-12T08:02:52Z 34.60 2020-01-12T08:02:56Z 35.60 2020-01-12T08:03:00Z 36.80 2020-01-12T08:03:04Z 37.80 2020-01-12T08:03:08Z 38.80 2020-01-12T08:03:12Z 39.80 2020-01-12T08:03:16Z 40.40 2020-01-12T08:03:19Z 41.40 2020-01-12T08:03:23Z 42.40 2020-01-12T08:03:27Z 43.60 2020-01-12T08:03:31Z 44.60 2020-01-12T08:03:35Z 45.80 2020-01-12T08:03:39Z 46.60 2020-01-12T08:03:43Z 47.40 2020-01-12T08:03:46Z 48.40 2020-01-12T08:03:49Z 49.20 2020-01-12T08:03:52Z 50.00 2020-01-12T08:03:55Z 50.80 2020-01-12T08:03:58Z 51.60 2020-01-12T08:04:01Z 52.60 2020-01-12T08:04:04Z 53.40 2020-01-12T08:04:07Z 54.40 2020-01-12T08:04:11Z 55.20 2020-01-12T08:04:14Z 56.00 2020-01-12T08:04:17Z 56.80 2020-01-12T08:04:20Z 57.60 2020-01-12T08:04:23Z 58.60 2020-01-12T08:04:26Z 59.40 2020-01-12T08:04:29Z 60.40 2020-01-12T08:04:32Z 61.20 2020-01-12T08:04:35Z 62.20 2020-01-12T08:04:38Z 63.00 2020-01-12T08:04:41Z 63.80 2020-01-12T08:04:44Z 64.20 2020-01-12T08:04:47Z 64.60 2020-01-12T08:04:50Z 64.80 2020-01-12T08:04:53Z 65.40 2020-01-12T08:04:56Z 66.00 2020-01-12T08:04:59Z 66.80 2020-01-12T08:05:02Z 67.60 2020-01-12T08:05:05Z 68.40 2020-01-12T08:05:08Z 69.20 2020-01-12T08:05:11Z 70.00 2020-01-12T08:05:14Z 70.80 2020-01-12T08:05:17Z 71.60 2020-01-12T08:05:20Z 72.40 2020-01-12T08:05:23Z 73.20 2020-01-12T08:05:26Z 74.00 2020-01-12T08:05:29Z 74.80 2020-01-12T08:05:32Z 75.60 2020-01-12T08:05:35Z 76.40 2020-01-12T08:05:38Z 77.20 2020-01-12T08:05:41Z 78.00 2020-01-12T08:05:44Z 78.80 2020-01-12T08:05:47Z 79.60 2020-01-12T08:05:50Z 80.40 2020-01-12T08:05:53Z 81.20 2020-01-12T08:05:56Z 82.00 2020-01-12T08:05:59Z 82.80 2020-01-12T08:06:02Z 84.00 2020-01-12T08:06:06Z 84.80 2020-01-12T08:06:09Z 85.40 2020-01-12T08:06:12Z 86.20 2020-01-12T08:06:15Z 87.00 2020-01-12T08:06:18Z 88.00 2020-01-12T08:06:21Z 88.60 2020-01-12T08:06:24Z 89.40 2020-01-12T08:06:27Z 90.20 2020-01-12T08:06:30Z 91.00 2020-01-12T08:06:33Z 91.80 2020-01-12T08:06:36Z 92.40 2020-01-12T08:06:39Z 93.40 2020-01-12T08:06:42Z 94.20 2020-01-12T08:06:45Z 95.20 2020-01-12T08:06:48Z 96.00 2020-01-12T08:06:51Z 96.80 2020-01-12T08:06:54Z 97.60 2020-01-12T08:06:57Z 98.40 2020-01-12T08:07:00Z 99.20 2020-01-12T08:07:03Z 100.00 2020-01-12T08:07:06Z 101.00 2020-01-12T08:07:09Z 102.00 2020-01-12T08:07:12Z 102.80 2020-01-12T08:07:15Z 103.80 2020-01-12T08:07:18Z 104.60 2020-01-12T08:07:21Z 105.20 2020-01-12T08:07:24Z 106.00 2020-01-12T08:07:27Z 106.60 2020-01-12T08:07:30Z 107.20 2020-01-12T08:07:33Z 107.40 2020-01-12T08:07:36Z 107.40 2020-01-12T08:07:39Z 107.60 2020-01-12T08:07:41Z 108.40 2020-01-12T08:07:44Z 109.40 2020-01-12T08:07:47Z 110.40 2020-01-12T08:07:50Z 111.40 2020-01-12T08:07:53Z 112.20 2020-01-12T08:07:56Z 113.00 2020-01-12T08:07:59Z 113.80 2020-01-12T08:08:02Z 114.80 2020-01-12T08:08:05Z 115.80 2020-01-12T08:08:08Z 116.80 2020-01-12T08:08:11Z 117.80 2020-01-12T08:08:14Z 118.60 2020-01-12T08:08:17Z 119.40 2020-01-12T08:08:20Z 120.40 2020-01-12T08:08:23Z 121.20 2020-01-12T08:08:26Z 122.20 2020-01-12T08:08:29Z 123.00 2020-01-12T08:08:32Z 123.80 2020-01-12T08:08:35Z 124.80 2020-01-12T08:08:38Z 125.80 2020-01-12T08:08:41Z 126.80 2020-01-12T08:08:44Z 128.00 2020-01-12T08:08:47Z 128.80 2020-01-12T08:08:50Z 129.60 2020-01-12T08:08:53Z 130.60 2020-01-12T08:08:56Z 131.40 2020-01-12T08:08:59Z 132.40 2020-01-12T08:09:02Z 133.20 2020-01-12T08:09:05Z 134.00 2020-01-12T08:09:08Z 134.80 2020-01-12T08:09:11Z 135.40 2020-01-12T08:09:14Z 135.60 2020-01-12T08:09:17Z 136.00 2020-01-12T08:09:20Z 136.40 2020-01-12T08:09:23Z 137.20 2020-01-12T08:09:26Z 138.00 2020-01-12T08:09:29Z 139.00 2020-01-12T08:09:32Z 139.80 2020-01-12T08:09:35Z 140.80 2020-01-12T08:09:38Z 141.60 2020-01-12T08:09:41Z 142.60 2020-01-12T08:09:44Z 143.40 2020-01-12T08:09:47Z 144.20 2020-01-12T08:09:50Z 145.20 2020-01-12T08:09:53Z 146.20 2020-01-12T08:09:56Z 147.20 2020-01-12T08:09:59Z 148.00 2020-01-12T08:10:02Z 149.00 2020-01-12T08:10:05Z 149.80 2020-01-12T08:10:08Z 151.00 2020-01-12T08:10:11Z 151.80 2020-01-12T08:10:14Z 152.60 2020-01-12T08:10:17Z 153.00 2020-01-12T08:10:20Z 153.40 2020-01-12T08:10:23Z 154.20 2020-01-12T08:10:26Z 155.20 2020-01-12T08:10:29Z 156.00 2020-01-12T08:10:32Z 156.80 2020-01-12T08:10:35Z 157.80 2020-01-12T08:10:38Z 158.80 2020-01-12T08:10:41Z 159.60 2020-01-12T08:10:44Z 160.40 2020-01-12T08:10:47Z 161.20 2020-01-12T08:10:50Z 162.20 2020-01-12T08:10:53Z 163.00 2020-01-12T08:10:56Z 163.80 2020-01-12T08:10:59Z 164.80 2020-01-12T08:11:02Z 165.80 2020-01-12T08:11:05Z 166.80 2020-01-12T08:11:08Z 167.60 2020-01-12T08:11:11Z 168.60 2020-01-12T08:11:14Z 169.60 2020-01-12T08:11:17Z 170.40 2020-01-12T08:11:20Z 171.20 2020-01-12T08:11:23Z 172.00 2020-01-12T08:11:26Z 173.00 2020-01-12T08:11:29Z 173.40 2020-01-12T08:11:32Z 173.80 2020-01-12T08:11:35Z 174.20 2020-01-12T08:11:38Z 174.80 2020-01-12T08:11:41Z 175.40 2020-01-12T08:11:44Z 176.20 2020-01-12T08:11:47Z 177.00 2020-01-12T08:11:50Z 177.80 2020-01-12T08:11:53Z 178.60 2020-01-12T08:11:56Z 179.60 2020-01-12T08:11:59Z 180.40 2020-01-12T08:12:02Z 181.20 2020-01-12T08:12:05Z 182.00 2020-01-12T08:12:08Z 182.80 2020-01-12T08:12:11Z 183.40 2020-01-12T08:12:14Z 184.20 2020-01-12T08:12:17Z 184.80 2020-01-12T08:12:20Z 185.40 2020-01-12T08:12:23Z 185.80 2020-01-12T08:12:26Z 185.80 2020-01-12T08:12:28Z 186.00 2020-01-12T08:12:30Z 186.80 2020-01-12T08:12:33Z 187.60 2020-01-12T08:12:36Z 188.60 2020-01-12T08:12:39Z 189.40 2020-01-12T08:12:42Z 190.40 2020-01-12T08:12:45Z 191.20 2020-01-12T08:12:48Z 192.00 2020-01-12T08:12:51Z 193.20 2020-01-12T08:12:54Z 194.00 2020-01-12T08:12:57Z 195.00 2020-01-12T08:13:00Z 195.60 2020-01-12T08:13:02Z 196.40 2020-01-12T08:13:05Z 197.40 2020-01-12T08:13:08Z 198.20 2020-01-12T08:13:11Z 199.00 2020-01-12T08:13:14Z 199.40 2020-01-12T08:13:16Z 199.80 2020-01-12T08:13:18Z 200.20 2020-01-12T08:13:21Z 200.80 2020-01-12T08:13:24Z 201.20 2020-01-12T08:13:26Z 202.20 2020-01-12T08:13:29Z 203.00 2020-01-12T08:13:32Z 203.80 2020-01-12T08:13:37Z 203.20 2020-01-12T08:13:40Z 202.60 2020-01-12T08:13:42Z 202.00 2020-01-12T08:13:44Z 201.80 2020-01-12T08:13:47Z 201.80 2020-01-12T08:24:58Z 201.60 2020-01-12T08:25:02Z 201.20 2020-01-12T08:25:05Z 200.60 2020-01-12T08:25:08Z 200.00 2020-01-12T08:25:10Z 199.40 2020-01-12T08:25:12Z 198.60 2020-01-12T08:25:14Z 197.80 2020-01-12T08:25:16Z 197.00 2020-01-12T08:25:18Z 196.40 2020-01-12T08:25:20Z 195.60 2020-01-12T08:25:22Z 194.80 2020-01-12T08:25:24Z 194.00 2020-01-12T08:25:26Z 193.20 2020-01-12T08:25:28Z 192.40 2020-01-12T08:25:30Z 191.60 2020-01-12T08:25:32Z 190.80 2020-01-12T08:25:34Z 189.80 2020-01-12T08:25:36Z 189.20 2020-01-12T08:25:38Z 188.40 2020-01-12T08:25:40Z 187.60 2020-01-12T08:25:42Z 187.00 2020-01-12T08:25:44Z 186.60 2020-01-12T08:25:46Z 186.40 2020-01-12T08:25:48Z 186.00 2020-01-12T08:25:50Z 185.60 2020-01-12T08:25:52Z 185.00 2020-01-12T08:25:54Z 184.20 2020-01-12T08:25:56Z 183.40 2020-01-12T08:25:58Z 182.80 2020-01-12T08:26:00Z 181.60 2020-01-12T08:28:03Z 181.00 2020-01-12T08:28:06Z 180.60 2020-01-12T08:28:08Z 179.80 2020-01-12T08:28:10Z 179.20 2020-01-12T08:28:12Z 178.20 2020-01-12T08:28:14Z 177.20 2020-01-12T08:28:16Z 176.20 2020-01-12T08:28:18Z 175.60 2020-01-12T08:28:20Z 175.00 2020-01-12T08:28:23Z 174.60 2020-01-12T08:28:26Z 174.00 2020-01-12T08:28:28Z 173.00 2020-01-12T08:28:30Z 171.60 2020-01-12T08:28:32Z 170.20 2020-01-12T08:28:34Z 169.40 2020-01-12T08:28:35Z 168.40 2020-01-12T08:28:36Z 167.60 2020-01-12T08:28:37Z 166.60 2020-01-12T08:28:38Z 165.60 2020-01-12T08:28:39Z 164.60 2020-01-12T08:28:40Z 163.60 2020-01-12T08:28:41Z 162.60 2020-01-12T08:28:42Z 161.60 2020-01-12T08:28:43Z 160.80 2020-01-12T08:28:44Z 160.20 2020-01-12T08:28:45Z 158.80 2020-01-12T08:28:47Z 157.60 2020-01-12T08:28:49Z 156.60 2020-01-12T08:28:51Z 155.60 2020-01-12T08:28:53Z 154.80 2020-01-12T08:28:55Z 154.20 2020-01-12T08:28:58Z 153.60 2020-01-12T08:29:01Z 153.00 2020-01-12T08:29:03Z 152.00 2020-01-12T08:29:05Z 150.80 2020-01-12T08:29:07Z 149.60 2020-01-12T08:29:09Z 148.20 2020-01-12T08:29:11Z 146.60 2020-01-12T08:29:13Z 145.80 2020-01-12T08:29:14Z 145.00 2020-01-12T08:29:15Z 144.00 2020-01-12T08:29:16Z 143.20 2020-01-12T08:29:17Z 142.40 2020-01-12T08:29:18Z 141.60 2020-01-12T08:29:19Z 140.80 2020-01-12T08:29:20Z 139.60 2020-01-12T08:29:22Z 138.80 2020-01-12T08:29:24Z 138.00 2020-01-12T08:29:26Z 137.40 2020-01-12T08:29:29Z 136.80 2020-01-12T08:29:32Z 136.40 2020-01-12T08:29:34Z 135.80 2020-01-12T08:29:36Z 135.00 2020-01-12T08:29:38Z 133.80 2020-01-12T08:29:40Z 132.40 2020-01-12T08:29:42Z 131.80 2020-01-12T08:29:43Z 131.00 2020-01-12T08:29:44Z 130.40 2020-01-12T08:29:45Z 129.60 2020-01-12T08:29:46Z 128.80 2020-01-12T08:29:47Z 128.00 2020-01-12T08:29:48Z 127.20 2020-01-12T08:29:49Z 126.40 2020-01-12T08:29:50Z 125.60 2020-01-12T08:29:51Z 124.80 2020-01-12T08:29:52Z 124.20 2020-01-12T08:29:53Z 123.40 2020-01-12T08:29:54Z 122.60 2020-01-12T08:29:55Z 121.80 2020-01-12T08:29:56Z 121.00 2020-01-12T08:29:57Z 120.20 2020-01-12T08:29:58Z 119.40 2020-01-12T08:29:59Z 118.00 2020-01-12T08:30:01Z 117.00 2020-01-12T08:30:03Z 115.80 2020-01-12T08:30:05Z 114.40 2020-01-12T08:30:07Z 113.00 2020-01-12T08:30:09Z 111.80 2020-01-12T08:30:11Z 110.80 2020-01-12T08:30:13Z 109.80 2020-01-12T08:30:15Z 109.20 2020-01-12T08:30:17Z 108.60 2020-01-12T08:30:19Z 107.80 2020-01-12T08:30:21Z 107.40 2020-01-12T08:30:23Z 106.80 2020-01-12T08:30:25Z 105.80 2020-01-12T08:30:27Z 105.20 2020-01-12T08:30:29Z 104.00 2020-01-12T08:30:31Z 103.00 2020-01-12T08:30:33Z 101.60 2020-01-12T08:30:35Z 100.00 2020-01-12T08:30:37Z 98.40 2020-01-12T08:30:39Z 97.60 2020-01-12T08:30:40Z 97.00 2020-01-12T08:30:41Z 96.20 2020-01-12T08:30:42Z 95.40 2020-01-12T08:30:43Z 94.60 2020-01-12T08:30:44Z 93.80 2020-01-12T08:30:45Z 92.40 2020-01-12T08:30:47Z 91.60 2020-01-12T08:30:48Z 90.20 2020-01-12T08:30:50Z 89.40 2020-01-12T08:30:51Z 88.60 2020-01-12T08:30:52Z 87.80 2020-01-12T08:30:53Z 87.20 2020-01-12T08:30:54Z 86.00 2020-01-12T08:30:56Z 85.00 2020-01-12T08:30:58Z 83.80 2020-01-12T08:31:00Z 82.60 2020-01-12T08:31:02Z 81.60 2020-01-12T08:31:04Z 80.60 2020-01-12T08:31:06Z 79.40 2020-01-12T08:31:08Z 78.40 2020-01-12T08:31:10Z 77.20 2020-01-12T08:31:12Z 76.00 2020-01-12T08:31:14Z 74.40 2020-01-12T08:31:16Z 72.80 2020-01-12T08:31:18Z 72.00 2020-01-12T08:31:19Z 71.00 2020-01-12T08:31:20Z 70.40 2020-01-12T08:31:21Z 69.20 2020-01-12T08:31:23Z 68.40 2020-01-12T08:31:25Z 67.60 2020-01-12T08:31:27Z 67.00 2020-01-12T08:31:30Z 66.40 2020-01-12T08:31:33Z 66.00 2020-01-12T08:31:35Z 65.60 2020-01-12T08:31:37Z 65.00 2020-01-12T08:31:39Z 64.20 2020-01-12T08:31:41Z 63.00 2020-01-12T08:31:43Z 61.40 2020-01-12T08:31:45Z 59.80 2020-01-12T08:31:47Z 59.00 2020-01-12T08:31:48Z 57.80 2020-01-12T08:31:50Z 56.40 2020-01-12T08:31:52Z 55.20 2020-01-12T08:31:54Z 54.00 2020-01-12T08:31:56Z 52.60 2020-01-12T08:31:58Z 51.60 2020-01-12T08:32:00Z 50.60 2020-01-12T08:32:02Z 49.60 2020-01-12T08:32:04Z 48.40 2020-01-12T08:32:06Z 47.00 2020-01-12T08:32:08Z 45.60 2020-01-12T08:32:10Z 44.20 2020-01-12T08:32:12Z 42.80 2020-01-12T08:32:14Z 41.60 2020-01-12T08:32:16Z 40.80 2020-01-12T08:32:18Z 39.60 2020-01-12T08:32:21Z 38.60 2020-01-12T08:32:24Z 37.60 2020-01-12T08:32:26Z 36.40 2020-01-12T08:32:28Z 35.20 2020-01-12T08:32:30Z 34.00 2020-01-12T08:32:32Z 32.80 2020-01-12T08:32:34Z 31.40 2020-01-12T08:32:36Z 30.20 2020-01-12T08:32:38Z 29.20 2020-01-12T08:32:40Z 28.40 2020-01-12T08:32:43Z 27.00 2020-01-12T08:34:16Z 26.60 2020-01-12T08:34:20Z 25.80 2020-01-12T08:34:23Z 25.20 2020-01-12T08:34:25Z 24.60 2020-01-12T08:34:27Z 23.60 2020-01-12T08:34:30Z 22.80 2020-01-12T08:34:32Z 22.40 2020-01-12T08:34:34Z 22.00 2020-01-12T08:34:36Z 21.80 2020-01-12T08:34:38Z 21.60 2020-01-12T08:34:40Z 21.40 2020-01-12T08:34:42Z 21.20 2020-01-12T08:34:44Z 21.00 2020-01-12T08:34:46Z 20.60 2020-01-12T08:34:48Z 20.20 2020-01-12T08:34:50Z 19.60 2020-01-12T08:34:52Z 18.60 2020-01-12T08:34:54Z 17.60 2020-01-12T08:34:56Z 16.80 2020-01-12T08:34:58Z 15.80 2020-01-12T08:35:00Z 15.40 2020-01-12T08:35:01Z 15.20 2020-01-12T08:35:02Z 14.60 2020-01-12T08:35:04Z 14.20 2020-01-12T08:35:06Z 14.00 2020-01-12T08:35:09Z 13.60 2020-01-12T08:35:12Z 12.80 2020-01-12T08:35:15Z 12.60 2020-01-12T08:35:17Z 12.40 2020-01-12T08:35:20Z 12.60 2020-01-12T08:35:24Z 12.20 2020-01-12T08:35:29Z 12.00 2020-01-12T08:35:32Z 12.00 2020-01-12T08:35:35Z 11.80 2020-01-12T08:35:38Z 11.80 2020-01-12T08:35:40Z 11.60 2020-01-12T08:35:42Z 11.60 2020-01-12T08:35:44Z 11.60 2020-01-12T08:35:46Z 11.60 2020-01-12T08:35:48Z 11.60 2020-01-12T08:35:50Z 11.60 2020-01-12T08:35:52Z 11.40 2020-01-12T08:35:54Z 11.40 2020-01-12T08:35:56Z 11.40 2020-01-12T08:35:58Z 11.40 2020-01-12T08:36:00Z 11.40 2020-01-12T08:36:02Z 11.40 2020-01-12T08:36:04Z 11.20 2020-01-12T08:36:06Z 11.20 2020-01-12T08:36:08Z 11.20 2020-01-12T08:36:10Z 11.00 2020-01-12T08:36:12Z 11.00 2020-01-12T08:36:14Z 11.00 2020-01-12T08:36:16Z 10.80 2020-01-12T08:36:18Z 10.80 2020-01-12T08:36:20Z 10.80 2020-01-12T08:36:22Z 10.60 2020-01-12T08:36:24Z 10.60 2020-01-12T08:36:26Z 10.40 2020-01-12T08:36:28Z 10.40 2020-01-12T08:36:30Z 10.40 2020-01-12T08:36:32Z 10.40 2020-01-12T08:36:34Z 10.20 2020-01-12T08:36:36Z 10.20 2020-01-12T08:36:38Z 10.20 2020-01-12T08:36:40Z 10.00 2020-01-12T08:36:42Z 9.80 2020-01-12T08:36:44Z 9.80 2020-01-12T08:36:46Z 9.80 2020-01-12T08:36:48Z 9.60 2020-01-12T08:36:50Z 9.60 2020-01-12T08:36:52Z 9.60 2020-01-12T08:36:54Z 9.60 2020-01-12T08:36:56Z 9.80 2020-01-12T08:36:58Z 9.80 2020-01-12T08:37:00Z 9.80 2020-01-12T08:37:02Z 10.00 2020-01-12T08:37:04Z 10.20 2020-01-12T08:37:06Z 10.20 2020-01-12T08:37:08Z 10.20 2020-01-12T08:37:10Z 10.40 2020-01-12T08:37:12Z 10.40 2020-01-12T08:37:14Z 10.60 2020-01-12T08:37:16Z 10.60 2020-01-12T08:37:18Z 10.80 2020-01-12T08:37:20Z 10.80 2020-01-12T08:37:22Z 10.80 2020-01-12T08:37:24Z 10.80 2020-01-12T08:37:26Z 10.80 2020-01-12T08:37:28Z 11.00 2020-01-12T08:37:30Z 11.20 2020-01-12T08:37:32Z 11.20 2020-01-12T08:37:34Z 11.40 2020-01-12T08:37:36Z 11.40 2020-01-12T08:37:38Z 11.60 2020-01-12T08:37:40Z 11.80 2020-01-12T08:37:42Z 12.20 2020-01-12T08:37:44Z 12.60 2020-01-12T08:37:46Z 13.40 2020-01-12T08:37:49Z 13.80 2020-01-12T08:37:52Z 14.00 2020-01-12T08:37:55Z 14.00 2020-01-12T08:37:57Z 14.00 2020-01-12T08:37:59Z 13.80 2020-01-12T08:38:01Z 13.80 2020-01-12T08:38:03Z 13.60 2020-01-12T08:38:05Z 13.20 2020-01-12T08:38:07Z 12.60 2020-01-12T08:38:09Z 11.80 2020-01-12T08:38:11Z 11.40 2020-01-12T08:38:13Z 10.80 2020-01-12T08:38:15Z 10.40 2020-01-12T08:38:17Z 10.00 2020-01-12T08:38:19Z 9.60 2020-01-12T08:38:21Z 9.40 2020-01-12T08:38:23Z 8.80 2020-01-12T08:38:25Z 8.60 2020-01-12T08:38:27Z 8.60 2020-01-12T08:38:29Z 8.60 2020-01-12T08:38:31Z 8.40 2020-01-12T08:38:33Z 8.40 2020-01-12T08:38:35Z 8.40 2020-01-12T08:38:37Z 8.20 2020-01-12T08:38:39Z 8.20 2020-01-12T08:38:41Z 8.40 2020-01-12T08:38:43Z 8.80 2020-01-12T08:38:46Z 8.60 2020-01-12T08:38:49Z 8.60 2020-01-12T08:38:51Z 8.40 2020-01-12T08:38:53Z 8.40 2020-01-12T08:38:55Z 8.20 2020-01-12T08:38:57Z 8.20 2020-01-12T08:38:59Z 8.20 2020-01-12T08:39:01Z 8.00 2020-01-12T08:39:03Z 8.00 2020-01-12T08:39:05Z 8.00 2020-01-12T08:39:07Z 8.00 2020-01-12T08:39:09Z 8.00 2020-01-12T08:39:11Z 7.80 2020-01-12T08:39:13Z 7.80 2020-01-12T08:39:15Z 7.80 2020-01-12T08:39:17Z 7.80 2020-01-12T08:39:19Z 7.80 2020-01-12T08:39:21Z 7.80 2020-01-12T08:39:23Z 7.60 2020-01-12T08:39:25Z 7.80 2020-01-12T08:39:27Z 7.60 2020-01-12T08:39:29Z 7.60 2020-01-12T08:39:31Z 7.60 2020-01-12T08:39:33Z 7.40 2020-01-12T08:39:35Z 7.40 2020-01-12T08:39:37Z 7.40 2020-01-12T08:39:39Z 7.40 2020-01-12T08:39:41Z 7.40 2020-01-12T08:39:43Z 7.60 2020-01-12T08:39:45Z 7.60 2020-01-12T08:39:47Z 7.60 2020-01-12T08:39:49Z 7.80 2020-01-12T08:39:51Z 7.80 2020-01-12T08:39:53Z 7.80 2020-01-12T08:39:55Z 7.60 2020-01-12T08:39:57Z 7.60 2020-01-12T08:39:59Z 7.40 2020-01-12T08:40:01Z 7.40 2020-01-12T08:40:03Z 7.40 2020-01-12T08:40:05Z 7.40 2020-01-12T08:40:07Z 7.20 2020-01-12T08:40:09Z 7.20 2020-01-12T08:40:11Z 7.20 2020-01-12T08:40:13Z 7.20 2020-01-12T08:40:15Z 7.00 2020-01-12T08:40:17Z 7.00 2020-01-12T08:40:19Z 7.00 2020-01-12T08:40:21Z 7.00 2020-01-12T08:40:23Z 7.20 2020-01-12T08:40:25Z 7.60 2020-01-12T08:40:27Z 7.80 2020-01-12T08:40:29Z 8.00 2020-01-12T08:40:31Z 8.20 2020-01-12T08:40:33Z 8.40 2020-01-12T08:40:35Z 8.80 2020-01-12T08:40:38Z 9.40 2020-01-12T08:41:17Z 9.40 2020-01-12T08:41:21Z 9.40 2020-01-12T08:41:25Z 9.40 2020-01-12T08:41:29Z 9.20 2020-01-12T08:41:32Z 9.20 2020-01-12T08:41:34Z 9.40 2020-01-12T08:41:37Z 9.60 2020-01-12T08:41:42Z 9.40 2020-01-12T08:41:45Z 9.20 2020-01-12T08:41:47Z 9.20 2020-01-12T08:41:49Z 9.20 2020-01-12T08:41:51Z 9.00 2020-01-12T08:41:53Z 9.20 2020-01-12T08:41:55Z 9.20 2020-01-12T08:41:57Z 9.20 2020-01-12T08:41:59Z 9.20 2020-01-12T08:42:01Z 9.00 2020-01-12T08:42:03Z 9.00 2020-01-12T08:42:05Z 9.00 2020-01-12T08:42:07Z 9.00 2020-01-12T08:42:09Z 9.00 2020-01-12T08:42:11Z 9.20 2020-01-12T08:42:13Z 9.20 2020-01-12T08:42:15Z 9.20 2020-01-12T08:42:17Z 9.00 2020-01-12T08:42:19Z 9.00 2020-01-12T08:42:21Z 9.20 2020-01-12T08:42:23Z 9.00 2020-01-12T08:42:25Z 9.00 2020-01-12T08:42:27Z 8.80 2020-01-12T08:42:29Z 8.80 2020-01-12T08:42:31Z 8.80 2020-01-12T08:42:33Z 8.80 2020-01-12T08:42:35Z 8.60 2020-01-12T08:42:37Z 8.60 2020-01-12T08:42:39Z 8.40 2020-01-12T08:42:41Z 8.40 2020-01-12T08:42:43Z 8.60 2020-01-12T08:42:45Z 8.60 2020-01-12T08:42:47Z 8.80 2020-01-12T08:42:49Z 8.60 2020-01-12T08:42:51Z 8.60 2020-01-12T08:42:53Z 8.60 2020-01-12T08:42:55Z 8.80 2020-01-12T08:42:57Z 8.80 2020-01-12T08:42:59Z 8.80 2020-01-12T08:43:01Z 8.60 2020-01-12T08:43:03Z 8.60 2020-01-12T08:43:05Z 8.60 2020-01-12T08:43:07Z 8.60 2020-01-12T08:43:09Z 8.60 2020-01-12T08:43:11Z 8.80 2020-01-12T08:43:13Z 8.80 2020-01-12T08:43:15Z 8.80 2020-01-12T08:43:17Z 8.60 2020-01-12T08:43:19Z 8.60 2020-01-12T08:43:21Z 8.80 2020-01-12T08:43:23Z 8.80 2020-01-12T08:43:25Z 8.80 2020-01-12T08:43:27Z 8.80 2020-01-12T08:43:29Z 9.00 2020-01-12T08:43:31Z 9.20 2020-01-12T08:43:35Z 9.20 2020-01-12T08:43:39Z 9.00 2020-01-12T08:43:41Z 9.00 2020-01-12T08:43:43Z 9.00 2020-01-12T08:43:45Z 9.20 2020-01-12T08:43:47Z 9.20 2020-01-12T08:43:49Z 9.40 2020-01-12T08:43:51Z 9.40 2020-01-12T08:43:53Z 9.40 2020-01-12T08:43:55Z 9.60 2020-01-12T08:43:57Z 10.00 2020-01-12T08:43:59Z 10.60 2020-01-12T08:44:01Z 11.00 2020-01-12T08:44:03Z 11.60 2020-01-12T08:44:05Z 12.00 2020-01-12T08:44:07Z 12.60 2020-01-12T08:44:09Z 13.20 2020-01-12T08:44:11Z 13.60 2020-01-12T08:44:13Z 14.20 2020-01-12T08:44:15Z 14.60 2020-01-12T08:44:17Z 15.00 2020-01-12T08:44:19Z 15.60 2020-01-12T08:44:21Z 16.20 2020-01-12T08:44:23Z 16.60 2020-01-12T08:44:25Z 17.00 2020-01-12T08:44:27Z 17.60 2020-01-12T08:44:29Z 18.20 2020-01-12T08:44:31Z 18.80 2020-01-12T08:44:33Z 19.20 2020-01-12T08:44:35Z 19.80 2020-01-12T08:44:37Z 20.00 2020-01-12T08:44:39Z 20.20 2020-01-12T08:44:41Z 20.60 2020-01-12T08:44:43Z 20.80 2020-01-12T08:44:45Z 21.00 2020-01-12T08:44:47Z 21.20 2020-01-12T08:44:49Z 21.20 2020-01-12T08:44:51Z 21.40 2020-01-12T08:44:53Z 21.40 2020-01-12T08:44:55Z 21.40 2020-01-12T08:44:57Z 21.40 2020-01-12T08:44:59Z 21.40 2020-01-12T08:45:01Z 21.60 2020-01-12T08:45:04Z 22.20 2020-01-12T08:46:35Z 22.00 2020-01-12T08:46:39Z 21.60 2020-01-12T08:46:42Z 21.20 2020-01-12T08:46:44Z 20.60 2020-01-12T08:46:53Z 20.20 2020-01-12T08:46:56Z 19.80 2020-01-12T08:46:58Z 19.60 2020-01-12T08:47:00Z 19.40 2020-01-12T08:47:02Z 19.20 2020-01-12T08:47:04Z 19.20 2020-01-12T08:47:06Z 19.00 2020-01-12T08:47:08Z 18.80 2020-01-12T08:47:10Z 18.80 2020-01-12T08:47:12Z 18.80 2020-01-12T08:47:14Z 19.00 2020-01-12T08:47:16Z 19.20 2020-01-12T08:47:18Z 19.20 2020-01-12T08:47:20Z 19.20 2020-01-12T08:47:22Z 19.20 2020-01-12T08:47:24Z 19.20 2020-01-12T08:47:26Z 19.20 2020-01-12T08:47:28Z 19.40 2020-01-12T08:47:30Z 19.60 2020-01-12T08:47:32Z 19.60 2020-01-12T08:47:34Z 19.40 2020-01-12T08:47:36Z 19.20 2020-01-12T08:47:38Z 18.60 2020-01-12T08:47:40Z 18.00 2020-01-12T08:47:42Z 17.20 2020-01-12T08:47:44Z 16.80 2020-01-12T08:47:46Z 16.60 2020-01-12T08:47:48Z 16.40 2020-01-12T08:47:50Z 16.20 2020-01-12T08:47:52Z 16.00 2020-01-12T08:47:54Z 16.00 2020-01-12T08:47:56Z 15.80 2020-01-12T08:47:58Z 15.80 2020-01-12T08:48:00Z 15.60 2020-01-12T08:48:02Z 15.60 2020-01-12T08:48:04Z 15.20 2020-01-12T08:48:06Z 15.20 2020-01-12T08:48:08Z 15.00 2020-01-12T08:48:10Z 14.80 2020-01-12T08:48:12Z 14.80 2020-01-12T08:48:14Z 14.40 2020-01-12T08:48:16Z 14.20 2020-01-12T08:48:18Z 13.80 2020-01-12T08:48:20Z 13.80 2020-01-12T08:48:22Z 13.80 2020-01-12T08:48:24Z 14.00 2020-01-12T08:48:26Z 14.20 2020-01-12T08:48:28Z 14.20 2020-01-12T08:48:30Z 14.40 2020-01-12T08:48:32Z 14.60 2020-01-12T08:48:34Z 14.80 2020-01-12T08:48:36Z 15.00 2020-01-12T08:48:38Z 15.20 2020-01-12T08:48:40Z 15.40 2020-01-12T08:48:42Z 15.60 2020-01-12T08:48:44Z 15.80 2020-01-12T08:48:46Z 16.00 2020-01-12T08:48:48Z 16.20 2020-01-12T08:48:50Z 16.20 2020-01-12T08:48:52Z 16.20 2020-01-12T08:48:54Z 16.20 2020-01-12T08:48:56Z 16.40 2020-01-12T08:48:58Z 16.40 2020-01-12T08:49:00Z 16.60 2020-01-12T08:49:02Z 16.60 2020-01-12T08:49:04Z 16.80 2020-01-12T08:49:06Z 17.00 2020-01-12T08:49:08Z 17.20 2020-01-12T08:49:10Z 17.40 2020-01-12T08:49:12Z 17.60 2020-01-12T08:49:14Z 17.60 2020-01-12T08:49:16Z 17.60 2020-01-12T08:49:18Z 17.80 2020-01-12T08:49:20Z 18.00 2020-01-12T08:49:22Z 18.20 2020-01-12T08:49:24Z 18.40 2020-01-12T08:49:26Z 18.60 2020-01-12T08:49:28Z 18.80 2020-01-12T08:49:30Z 18.80 2020-01-12T08:49:32Z 18.80 2020-01-12T08:49:34Z 19.00 2020-01-12T08:49:36Z 19.00 2020-01-12T08:49:38Z 19.00 2020-01-12T08:49:40Z 19.00 2020-01-12T08:49:42Z 19.20 2020-01-12T08:49:44Z 19.40 2020-01-12T08:49:46Z 19.60 2020-01-12T08:49:48Z 19.60 2020-01-12T08:49:50Z 19.60 2020-01-12T08:49:52Z 19.80 2020-01-12T08:49:54Z 20.00 2020-01-12T08:49:56Z 20.20 2020-01-12T08:49:58Z 20.20 2020-01-12T08:50:00Z 20.40 2020-01-12T08:50:02Z 20.20 2020-01-12T08:50:04Z 20.20 2020-01-12T08:50:06Z 20.20 2020-01-12T08:50:08Z 20.20 2020-01-12T08:50:10Z 20.20 2020-01-12T08:50:12Z 20.20 2020-01-12T08:50:14Z 20.20 2020-01-12T08:50:16Z 20.20 2020-01-12T08:50:18Z 20.20 2020-01-12T08:50:20Z 20.40 2020-01-12T08:50:22Z 20.60 2020-01-12T08:50:24Z 20.60 2020-01-12T08:50:26Z 20.60 2020-01-12T08:50:28Z 20.80 2020-01-12T08:50:30Z 21.00 2020-01-12T08:50:32Z 21.00 2020-01-12T08:50:34Z 21.00 2020-01-12T08:50:36Z 21.00 2020-01-12T08:50:38Z 21.20 2020-01-12T08:50:40Z 21.00 2020-01-12T08:50:42Z 21.00 2020-01-12T08:50:44Z 21.00 2020-01-12T08:50:46Z 21.00 2020-01-12T08:50:48Z 21.20 2020-01-12T08:50:50Z 21.40 2020-01-12T08:50:52Z 21.60 2020-01-12T08:50:54Z 22.00 2020-01-12T08:50:56Z 22.20 2020-01-12T08:50:58Z 22.60 2020-01-12T08:51:00Z 23.00 2020-01-12T08:51:02Z 23.40 2020-01-12T08:51:04Z 23.60 2020-01-12T08:51:06Z 24.20 2020-01-12T08:51:08Z 24.40 2020-01-12T08:51:10Z 24.80 2020-01-12T08:51:12Z 25.20 2020-01-12T08:51:14Z 25.60 2020-01-12T08:51:16Z 25.80 2020-01-12T08:51:18Z 26.20 2020-01-12T08:51:20Z 26.60 2020-01-12T08:51:22Z 26.80 2020-01-12T08:51:24Z 27.20 2020-01-12T08:51:26Z 27.60 2020-01-12T08:51:28Z 28.00 2020-01-12T08:51:30Z 28.40 2020-01-12T08:51:32Z 28.80 2020-01-12T08:51:34Z 29.20 2020-01-12T08:51:36Z 29.60 2020-01-12T08:51:38Z 30.00 2020-01-12T08:51:40Z 30.40 2020-01-12T08:51:42Z 30.80 2020-01-12T08:51:44Z 31.20 2020-01-12T08:51:46Z 31.60 2020-01-12T08:51:48Z 32.00 2020-01-12T08:51:50Z 32.40 2020-01-12T08:51:52Z 32.80 2020-01-12T08:51:54Z 33.20 2020-01-12T08:51:56Z 33.60 2020-01-12T08:51:58Z 33.80 2020-01-12T08:52:00Z 34.20 2020-01-12T08:52:02Z 34.60 2020-01-12T08:52:04Z 35.00 2020-01-12T08:52:06Z 35.40 2020-01-12T08:52:08Z 35.80 2020-01-12T08:52:10Z 36.00 2020-01-12T08:52:12Z 36.40 2020-01-12T08:52:14Z 36.80 2020-01-12T08:52:16Z 37.00 2020-01-12T08:52:18Z 37.40 2020-01-12T08:52:20Z 37.60 2020-01-12T08:52:22Z 38.00 2020-01-12T08:52:24Z 38.20 2020-01-12T08:52:26Z 38.60 2020-01-12T08:52:28Z 39.00 2020-01-12T08:52:30Z 39.40 2020-01-12T08:52:32Z 39.80 2020-01-12T08:52:34Z 40.20 2020-01-12T08:52:36Z 40.40 2020-01-12T08:52:38Z 40.80 2020-01-12T08:52:40Z 41.20 2020-01-12T08:52:42Z 41.60 2020-01-12T08:52:44Z 41.80 2020-01-12T08:52:46Z 42.20 2020-01-12T08:52:48Z 42.60 2020-01-12T08:52:50Z 43.00 2020-01-12T08:52:52Z 43.20 2020-01-12T08:52:54Z 43.60 2020-01-12T08:52:56Z 43.80 2020-01-12T08:52:58Z 44.20 2020-01-12T08:53:00Z 44.60 2020-01-12T08:53:02Z 45.00 2020-01-12T08:53:04Z 45.40 2020-01-12T08:53:06Z 45.60 2020-01-12T08:53:08Z 46.00 2020-01-12T08:53:10Z 46.20 2020-01-12T08:53:12Z 46.40 2020-01-12T08:53:14Z 46.60 2020-01-12T08:53:16Z 46.60 2020-01-12T08:53:18Z 46.80 2020-01-12T08:53:20Z 46.80 2020-01-12T08:53:22Z 47.00 2020-01-12T08:53:24Z 47.00 2020-01-12T08:53:26Z 47.00 2020-01-12T08:53:28Z 47.00 2020-01-12T08:53:30Z 47.20 2020-01-12T08:53:32Z 47.20 2020-01-12T08:53:34Z 47.20 2020-01-12T08:53:36Z 47.00 2020-01-12T08:53:38Z 47.00 2020-01-12T08:53:40Z 47.00 2020-01-12T08:53:42Z 47.20 2020-01-12T08:53:44Z 47.20 2020-01-12T08:53:46Z 47.20 2020-01-12T08:53:48Z 47.20 2020-01-12T08:53:50Z 47.20 2020-01-12T08:53:52Z 47.40 2020-01-12T08:53:54Z 47.40 2020-01-12T08:53:56Z 47.40 2020-01-12T08:53:58Z 47.40 2020-01-12T08:54:00Z 47.40 2020-01-12T08:54:02Z 47.40 2020-01-12T08:54:04Z 47.60 2020-01-12T08:54:06Z 47.60 2020-01-12T08:54:08Z 47.80 2020-01-12T08:54:10Z 48.00 2020-01-12T08:54:12Z 48.40 2020-01-12T08:54:14Z 48.60 2020-01-12T08:54:16Z 49.00 2020-01-12T08:54:18Z 49.40 2020-01-12T08:54:20Z 49.80 2020-01-12T08:54:22Z 50.20 2020-01-12T08:54:24Z 50.60 2020-01-12T08:54:26Z 51.00 2020-01-12T08:54:28Z 51.40 2020-01-12T08:54:30Z 52.00 2020-01-12T08:54:32Z 52.40 2020-01-12T08:54:34Z 52.80 2020-01-12T08:54:36Z 53.20 2020-01-12T08:54:38Z 53.60 2020-01-12T08:54:40Z 54.00 2020-01-12T08:54:42Z 54.40 2020-01-12T08:54:44Z 54.80 2020-01-12T08:54:46Z 55.20 2020-01-12T08:54:48Z 55.60 2020-01-12T08:54:50Z 56.00 2020-01-12T08:54:52Z 56.40 2020-01-12T08:54:54Z 56.80 2020-01-12T08:54:56Z 57.20 2020-01-12T08:54:58Z 57.60 2020-01-12T08:55:00Z 58.00 2020-01-12T08:55:02Z 58.20 2020-01-12T08:55:04Z 58.60 2020-01-12T08:55:06Z 59.00 2020-01-12T08:55:08Z 59.20 2020-01-12T08:55:10Z 59.60 2020-01-12T08:55:12Z 59.60 2020-01-12T08:55:14Z 59.80 2020-01-12T08:55:16Z 60.00 2020-01-12T08:55:18Z 60.20 2020-01-12T08:55:20Z 60.40 2020-01-12T08:55:22Z 60.60 2020-01-12T08:55:24Z 60.80 2020-01-12T08:55:26Z 61.00 2020-01-12T08:55:28Z 61.40 2020-01-12T08:55:30Z 61.40 2020-01-12T08:55:32Z 61.60 2020-01-12T08:55:34Z 62.00 2020-01-12T08:55:36Z 62.40 2020-01-12T08:55:38Z 62.60 2020-01-12T08:55:40Z 62.80 2020-01-12T08:55:42Z 63.00 2020-01-12T08:55:44Z 63.20 2020-01-12T08:55:46Z 63.40 2020-01-12T08:55:48Z 63.60 2020-01-12T08:55:50Z 64.00 2020-01-12T08:55:52Z 64.20 2020-01-12T08:55:54Z 64.40 2020-01-12T08:55:56Z 64.60 2020-01-12T08:55:58Z 65.00 2020-01-12T08:56:00Z 65.20 2020-01-12T08:56:02Z 65.80 2020-01-12T08:56:04Z 66.20 2020-01-12T08:56:06Z 66.60 2020-01-12T08:56:08Z 67.20 2020-01-12T08:56:10Z 67.80 2020-01-12T08:56:12Z 68.20 2020-01-12T08:56:14Z 68.80 2020-01-12T08:56:16Z 69.40 2020-01-12T08:56:18Z 70.00 2020-01-12T08:56:20Z 70.60 2020-01-12T08:56:22Z 71.20 2020-01-12T08:56:24Z 71.80 2020-01-12T08:56:26Z 72.40 2020-01-12T08:56:28Z 73.00 2020-01-12T08:56:30Z 73.60 2020-01-12T08:56:32Z 74.00 2020-01-12T08:56:34Z 74.60 2020-01-12T08:56:36Z 75.20 2020-01-12T08:56:38Z 75.60 2020-01-12T08:56:40Z 76.00 2020-01-12T08:56:42Z 76.60 2020-01-12T08:56:44Z 77.00 2020-01-12T08:56:46Z 77.60 2020-01-12T08:56:48Z 78.20 2020-01-12T08:56:50Z 78.60 2020-01-12T08:56:52Z 79.20 2020-01-12T08:56:54Z 79.60 2020-01-12T08:56:56Z 80.20 2020-01-12T08:56:58Z 81.00 2020-01-12T08:57:00Z 82.20 2020-01-12T08:57:02Z 83.20 2020-01-12T08:57:04Z 84.20 2020-01-12T08:57:06Z 85.20 2020-01-12T08:57:08Z 86.20 2020-01-12T08:57:10Z 86.80 2020-01-12T08:57:12Z 87.20 2020-01-12T08:57:14Z 87.40 2020-01-12T08:57:16Z 87.40 2020-01-12T08:57:18Z 86.80 2020-01-12T08:57:20Z 86.00 2020-01-12T08:57:22Z 85.00 2020-01-12T08:57:24Z 84.40 2020-01-12T08:57:25Z 84.20 2020-01-12T08:57:26Z 84.00 2020-01-12T08:57:27Z 83.80 2020-01-12T08:57:28Z 83.80 2020-01-12T08:57:30Z 83.80 2020-01-12T08:57:32Z 83.80 2020-01-12T08:57:34Z 83.60 2020-01-12T08:57:36Z 83.40 2020-01-12T08:57:38Z 83.40 2020-01-12T08:57:40Z 83.20 2020-01-12T08:57:42Z 83.20 2020-01-12T08:57:44Z 83.20 2020-01-12T08:57:46Z 83.00 2020-01-12T08:57:48Z 82.60 2020-01-12T08:57:50Z 82.40 2020-01-12T08:57:51Z 82.20 2020-01-12T08:57:53Z 81.80 2020-01-12T08:57:54Z 81.40 2020-01-12T08:57:55Z 81.20 2020-01-12T08:57:56Z 81.00 2020-01-12T08:57:57Z 80.80 2020-01-12T08:57:58Z 80.40 2020-01-12T08:57:59Z 79.80 2020-01-12T08:58:01Z 79.40 2020-01-12T08:58:02Z 79.20 2020-01-12T08:58:03Z 79.00 2020-01-12T08:58:04Z 78.80 2020-01-12T08:58:05Z 78.80 2020-01-12T08:58:06Z 78.60 2020-01-12T08:58:07Z 78.40 2020-01-12T08:58:08Z 78.20 2020-01-12T08:58:09Z 78.00 2020-01-12T08:58:10Z 78.00 2020-01-12T08:58:11Z 77.80 2020-01-12T08:58:12Z 77.80 2020-01-12T08:58:13Z 77.60 2020-01-12T08:58:14Z 77.60 2020-01-12T08:58:15Z 77.60 2020-01-12T08:58:16Z 77.40 2020-01-12T08:58:17Z 77.40 2020-01-12T08:58:18Z 77.40 2020-01-12T08:58:19Z 77.20 2020-01-12T08:58:20Z 77.20 2020-01-12T08:58:21Z 77.40 2020-01-12T08:58:22Z 77.40 2020-01-12T08:58:23Z 77.60 2020-01-12T08:58:24Z 77.60 2020-01-12T08:58:26Z 77.80 2020-01-12T08:58:28Z 78.00 2020-01-12T08:58:30Z 78.00 2020-01-12T08:58:32Z 78.00 2020-01-12T08:58:34Z 78.20 2020-01-12T08:58:36Z 78.40 2020-01-12T08:58:38Z 78.60 2020-01-12T08:58:40Z 78.80 2020-01-12T08:58:42Z 79.00 2020-01-12T08:58:44Z 79.40 2020-01-12T08:58:46Z 79.80 2020-01-12T08:58:48Z 80.00 2020-01-12T08:58:50Z 80.40 2020-01-12T08:58:52Z 80.80 2020-01-12T08:58:54Z 81.40 2020-01-12T08:58:56Z 82.00 2020-01-12T08:58:58Z 82.40 2020-01-12T08:59:00Z 82.80 2020-01-12T08:59:02Z 83.20 2020-01-12T08:59:04Z 83.60 2020-01-12T08:59:06Z 83.80 2020-01-12T08:59:08Z 84.20 2020-01-12T08:59:10Z 84.80 2020-01-12T08:59:12Z 85.20 2020-01-12T08:59:14Z 85.40 2020-01-12T08:59:16Z 85.80 2020-01-12T08:59:18Z 86.20 2020-01-12T08:59:20Z 86.60 2020-01-12T08:59:22Z 87.00 2020-01-12T08:59:24Z 87.40 2020-01-12T08:59:26Z 87.80 2020-01-12T08:59:28Z 88.20 2020-01-12T08:59:30Z 88.60 2020-01-12T08:59:32Z 89.00 2020-01-12T08:59:34Z 89.40 2020-01-12T08:59:36Z 89.80 2020-01-12T08:59:38Z 90.20 2020-01-12T08:59:40Z 90.60 2020-01-12T08:59:42Z 91.00 2020-01-12T08:59:44Z 91.40 2020-01-12T08:59:46Z 91.60 2020-01-12T08:59:48Z 92.00 2020-01-12T08:59:50Z 92.40 2020-01-12T08:59:52Z 92.80 2020-01-12T08:59:54Z 93.20 2020-01-12T08:59:56Z 93.60 2020-01-12T08:59:58Z 94.00 2020-01-12T09:00:00Z 94.40 2020-01-12T09:00:02Z 94.60 2020-01-12T09:00:04Z 95.00 2020-01-12T09:00:06Z 95.40 2020-01-12T09:00:08Z 95.80 2020-01-12T09:00:10Z 96.20 2020-01-12T09:00:12Z 96.60 2020-01-12T09:00:14Z 97.20 2020-01-12T09:00:16Z 97.80 2020-01-12T09:00:18Z 98.40 2020-01-12T09:00:20Z 98.80 2020-01-12T09:00:22Z 99.40 2020-01-12T09:00:24Z 99.80 2020-01-12T09:00:26Z 100.20 2020-01-12T09:00:28Z 100.80 2020-01-12T09:00:30Z 101.20 2020-01-12T09:00:32Z 101.80 2020-01-12T09:00:34Z 102.20 2020-01-12T09:00:36Z 102.80 2020-01-12T09:00:38Z 103.20 2020-01-12T09:00:40Z 103.60 2020-01-12T09:00:42Z 104.20 2020-01-12T09:00:44Z 104.60 2020-01-12T09:00:46Z 105.20 2020-01-12T09:00:48Z 105.60 2020-01-12T09:00:50Z 106.00 2020-01-12T09:00:52Z 106.40 2020-01-12T09:00:54Z 107.00 2020-01-12T09:00:56Z 107.40 2020-01-12T09:00:58Z 107.80 2020-01-12T09:01:00Z 108.40 2020-01-12T09:01:02Z 108.80 2020-01-12T09:01:04Z 109.20 2020-01-12T09:01:06Z 109.60 2020-01-12T09:01:08Z 110.00 2020-01-12T09:01:10Z 110.60 2020-01-12T09:01:12Z 111.00 2020-01-12T09:01:14Z 111.60 2020-01-12T09:01:16Z 112.00 2020-01-12T09:01:18Z 112.60 2020-01-12T09:01:20Z 113.00 2020-01-12T09:01:22Z 113.60 2020-01-12T09:01:24Z 114.00 2020-01-12T09:01:26Z 114.40 2020-01-12T09:01:28Z 115.00 2020-01-12T09:01:30Z 115.40 2020-01-12T09:01:32Z 115.80 2020-01-12T09:01:34Z 116.40 2020-01-12T09:01:36Z 116.80 2020-01-12T09:01:38Z 117.20 2020-01-12T09:01:40Z 117.80 2020-01-12T09:01:42Z 118.20 2020-01-12T09:01:44Z 118.60 2020-01-12T09:01:46Z 119.00 2020-01-12T09:01:48Z 119.20 2020-01-12T09:01:50Z 119.60 2020-01-12T09:01:52Z 119.80 2020-01-12T09:01:54Z 120.20 2020-01-12T09:01:56Z 120.40 2020-01-12T09:01:58Z 120.60 2020-01-12T09:02:00Z 121.00 2020-01-12T09:02:02Z 121.40 2020-01-12T09:02:04Z 121.60 2020-01-12T09:02:06Z 122.00 2020-01-12T09:02:08Z 122.00 2020-01-12T09:02:10Z 122.20 2020-01-12T09:02:12Z 122.20 2020-01-12T09:02:14Z 122.40 2020-01-12T09:02:16Z 122.60 2020-01-12T09:02:18Z 122.60 2020-01-12T09:02:21Z 122.60 2020-01-12T09:02:24Z 122.80 2020-01-12T09:02:28Z 123.00 2020-01-12T09:06:12Z 123.00 2020-01-12T09:06:16Z 122.60 2020-01-12T09:06:19Z 122.40 2020-01-12T09:06:21Z 122.40 2020-01-12T09:06:23Z 122.20 2020-01-12T09:06:25Z 122.20 2020-01-12T09:06:27Z 122.20 2020-01-12T09:06:29Z 122.20 2020-01-12T09:06:31Z 122.00 2020-01-12T09:06:33Z 122.00 2020-01-12T09:06:35Z 122.20 2020-01-12T09:06:37Z 122.00 2020-01-12T09:06:39Z 122.00 2020-01-12T09:06:41Z 122.20 2020-01-12T09:06:43Z 122.00 2020-01-12T09:06:45Z 122.00 2020-01-12T09:06:47Z 121.80 2020-01-12T09:06:49Z 121.60 2020-01-12T09:06:51Z 121.20 2020-01-12T09:06:53Z 120.60 2020-01-12T09:06:55Z 120.00 2020-01-12T09:06:57Z 119.20 2020-01-12T09:06:59Z 118.20 2020-01-12T09:07:01Z 117.80 2020-01-12T09:07:02Z 117.20 2020-01-12T09:07:03Z 116.60 2020-01-12T09:07:04Z 116.00 2020-01-12T09:07:05Z 115.60 2020-01-12T09:07:06Z 115.20 2020-01-12T09:07:07Z 114.60 2020-01-12T09:07:08Z 114.20 2020-01-12T09:07:09Z 113.60 2020-01-12T09:07:10Z 113.20 2020-01-12T09:07:11Z 112.60 2020-01-12T09:07:12Z 112.00 2020-01-12T09:07:13Z 111.40 2020-01-12T09:07:14Z 111.00 2020-01-12T09:07:15Z 110.60 2020-01-12T09:07:16Z 110.20 2020-01-12T09:07:17Z 109.80 2020-01-12T09:07:18Z 109.40 2020-01-12T09:07:19Z 109.00 2020-01-12T09:07:20Z 108.60 2020-01-12T09:07:21Z 108.20 2020-01-12T09:07:22Z 107.80 2020-01-12T09:07:23Z 107.40 2020-01-12T09:07:24Z 107.00 2020-01-12T09:07:25Z 106.40 2020-01-12T09:07:26Z 106.00 2020-01-12T09:07:27Z 105.40 2020-01-12T09:07:28Z 105.00 2020-01-12T09:07:29Z 104.60 2020-01-12T09:07:30Z 104.20 2020-01-12T09:07:31Z 103.60 2020-01-12T09:07:32Z 103.20 2020-01-12T09:07:33Z 102.80 2020-01-12T09:07:34Z 102.20 2020-01-12T09:07:35Z 101.80 2020-01-12T09:07:36Z 101.20 2020-01-12T09:07:37Z 100.60 2020-01-12T09:07:38Z 100.20 2020-01-12T09:07:39Z 99.80 2020-01-12T09:07:40Z 99.40 2020-01-12T09:07:41Z 99.00 2020-01-12T09:07:42Z 98.80 2020-01-12T09:07:43Z 98.60 2020-01-12T09:07:44Z 98.40 2020-01-12T09:07:45Z 98.20 2020-01-12T09:07:46Z 98.00 2020-01-12T09:07:47Z 97.60 2020-01-12T09:07:48Z 97.40 2020-01-12T09:07:49Z 97.20 2020-01-12T09:07:50Z 97.00 2020-01-12T09:07:51Z 97.00 2020-01-12T09:07:52Z 96.80 2020-01-12T09:07:53Z 96.80 2020-01-12T09:07:54Z 96.60 2020-01-12T09:07:55Z 96.20 2020-01-12T09:07:56Z 96.00 2020-01-12T09:07:57Z 95.60 2020-01-12T09:07:58Z 95.20 2020-01-12T09:07:59Z 95.00 2020-01-12T09:08:00Z 94.60 2020-01-12T09:08:01Z 94.20 2020-01-12T09:08:02Z 93.80 2020-01-12T09:08:03Z 93.40 2020-01-12T09:08:04Z 93.00 2020-01-12T09:08:05Z 92.60 2020-01-12T09:08:06Z 92.40 2020-01-12T09:08:07Z 92.40 2020-01-12T09:08:08Z 92.20 2020-01-12T09:08:09Z 92.00 2020-01-12T09:08:10Z 92.00 2020-01-12T09:08:11Z 91.80 2020-01-12T09:08:12Z 91.80 2020-01-12T09:08:13Z 91.80 2020-01-12T09:08:14Z 91.80 2020-01-12T09:08:15Z 91.80 2020-01-12T09:08:16Z 91.80 2020-01-12T09:08:17Z 92.00 2020-01-12T09:08:18Z 92.00 2020-01-12T09:08:19Z 92.20 2020-01-12T09:08:20Z 92.20 2020-01-12T09:08:21Z 92.20 2020-01-12T09:08:22Z 92.00 2020-01-12T09:08:24Z 92.00 2020-01-12T09:08:26Z 92.00 2020-01-12T09:08:28Z 92.00 2020-01-12T09:08:30Z 92.00 2020-01-12T09:08:32Z 92.20 2020-01-12T09:08:34Z 92.40 2020-01-12T09:08:36Z 92.60 2020-01-12T09:08:38Z 93.00 2020-01-12T09:08:40Z 93.40 2020-01-12T09:08:42Z 93.80 2020-01-12T09:08:44Z 94.40 2020-01-12T09:08:46Z 94.60 2020-01-12T09:08:48Z 94.60 2020-01-12T09:08:50Z 94.40 2020-01-12T09:08:52Z 94.40 2020-01-12T09:08:54Z 94.20 2020-01-12T09:08:56Z 94.00 2020-01-12T09:08:58Z 93.60 2020-01-12T09:09:00Z 93.20 2020-01-12T09:09:02Z 93.00 2020-01-12T09:09:04Z 92.80 2020-01-12T09:09:06Z 92.40 2020-01-12T09:09:08Z 92.20 2020-01-12T09:09:10Z 92.20 2020-01-12T09:09:12Z 92.20 2020-01-12T09:09:14Z 92.20 2020-01-12T09:09:16Z 91.80 2020-01-12T09:09:18Z 91.60 2020-01-12T09:09:20Z 91.60 2020-01-12T09:09:22Z 91.40 2020-01-12T09:09:24Z 91.40 2020-01-12T09:09:26Z 91.60 2020-01-12T09:09:28Z 91.60 2020-01-12T09:09:30Z 91.60 2020-01-12T09:09:32Z 91.80 2020-01-12T09:09:34Z 92.00 2020-01-12T09:09:36Z 92.00 2020-01-12T09:09:38Z 92.20 2020-01-12T09:09:40Z 92.20 2020-01-12T09:09:42Z 92.20 2020-01-12T09:09:44Z 92.40 2020-01-12T09:09:46Z 92.40 2020-01-12T09:09:48Z 92.20 2020-01-12T09:09:50Z 91.80 2020-01-12T09:09:52Z 91.40 2020-01-12T09:09:54Z 91.20 2020-01-12T09:09:56Z 91.20 2020-01-12T09:09:58Z 91.00 2020-01-12T09:10:00Z 90.80 2020-01-12T09:10:02Z 90.80 2020-01-12T09:10:04Z 90.80 2020-01-12T09:10:06Z 90.60 2020-01-12T09:10:08Z 90.40 2020-01-12T09:10:10Z 90.00 2020-01-12T09:10:12Z 89.60 2020-01-12T09:10:14Z 89.60 2020-01-12T09:10:15Z 89.40 2020-01-12T09:10:17Z 89.40 2020-01-12T09:10:19Z 89.40 2020-01-12T09:10:21Z 89.60 2020-01-12T09:10:23Z 89.80 2020-01-12T09:10:25Z 90.00 2020-01-12T09:10:27Z 90.00 2020-01-12T09:10:29Z 90.20 2020-01-12T09:10:31Z 90.40 2020-01-12T09:10:33Z 90.60 2020-01-12T09:10:35Z 90.80 2020-01-12T09:10:37Z 90.80 2020-01-12T09:10:39Z 91.20 2020-01-12T09:10:41Z 91.20 2020-01-12T09:10:43Z 91.20 2020-01-12T09:10:45Z 91.00 2020-01-12T09:10:47Z 90.80 2020-01-12T09:10:49Z 90.40 2020-01-12T09:10:51Z 90.20 2020-01-12T09:10:53Z 90.00 2020-01-12T09:10:55Z 89.60 2020-01-12T09:10:57Z 89.60 2020-01-12T09:10:59Z 89.40 2020-01-12T09:11:01Z 89.40 2020-01-12T09:11:03Z 89.20 2020-01-12T09:11:05Z 88.80 2020-01-12T09:11:07Z 88.40 2020-01-12T09:11:09Z 87.80 2020-01-12T09:11:11Z 87.00 2020-01-12T09:11:13Z 86.60 2020-01-12T09:11:14Z 86.20 2020-01-12T09:11:15Z 85.80 2020-01-12T09:11:16Z 85.60 2020-01-12T09:11:17Z 85.20 2020-01-12T09:11:18Z 84.80 2020-01-12T09:11:19Z 84.60 2020-01-12T09:11:20Z 84.20 2020-01-12T09:11:21Z 83.80 2020-01-12T09:11:22Z 83.60 2020-01-12T09:11:23Z 83.20 2020-01-12T09:11:24Z 82.80 2020-01-12T09:11:25Z 82.40 2020-01-12T09:11:26Z 82.00 2020-01-12T09:11:27Z 81.80 2020-01-12T09:11:28Z 81.20 2020-01-12T09:11:29Z 81.00 2020-01-12T09:11:30Z 80.60 2020-01-12T09:11:31Z 80.40 2020-01-12T09:11:32Z 80.00 2020-01-12T09:11:33Z 79.80 2020-01-12T09:11:34Z 79.40 2020-01-12T09:11:35Z 79.20 2020-01-12T09:11:36Z 78.80 2020-01-12T09:11:37Z 78.60 2020-01-12T09:11:38Z 78.00 2020-01-12T09:11:39Z 77.60 2020-01-12T09:11:40Z 77.40 2020-01-12T09:11:41Z 77.00 2020-01-12T09:11:42Z 76.60 2020-01-12T09:11:43Z 76.20 2020-01-12T09:11:44Z 75.80 2020-01-12T09:11:45Z 75.40 2020-01-12T09:11:46Z 74.80 2020-01-12T09:11:47Z 74.40 2020-01-12T09:11:48Z 74.00 2020-01-12T09:11:49Z 73.60 2020-01-12T09:11:50Z 73.20 2020-01-12T09:11:51Z 73.00 2020-01-12T09:11:52Z 72.80 2020-01-12T09:11:53Z 72.80 2020-01-12T09:11:54Z 72.60 2020-01-12T09:11:55Z 72.20 2020-01-12T09:11:56Z 72.20 2020-01-12T09:11:57Z 71.80 2020-01-12T09:11:58Z 71.60 2020-01-12T09:11:59Z 71.20 2020-01-12T09:12:00Z 70.80 2020-01-12T09:12:01Z 70.60 2020-01-12T09:12:02Z 70.40 2020-01-12T09:12:03Z 70.00 2020-01-12T09:12:04Z 69.60 2020-01-12T09:12:05Z 69.20 2020-01-12T09:12:06Z 68.80 2020-01-12T09:12:07Z 68.40 2020-01-12T09:12:08Z 68.00 2020-01-12T09:12:09Z 67.60 2020-01-12T09:12:10Z 67.40 2020-01-12T09:12:11Z 67.20 2020-01-12T09:12:12Z 66.80 2020-01-12T09:12:13Z 66.60 2020-01-12T09:12:14Z 66.20 2020-01-12T09:12:15Z 66.00 2020-01-12T09:12:16Z 65.80 2020-01-12T09:12:17Z 65.40 2020-01-12T09:12:18Z 65.00 2020-01-12T09:12:19Z 64.40 2020-01-12T09:12:20Z 64.00 2020-01-12T09:12:21Z 63.60 2020-01-12T09:12:22Z 63.00 2020-01-12T09:12:23Z 62.40 2020-01-12T09:12:24Z 62.00 2020-01-12T09:12:25Z 61.60 2020-01-12T09:12:26Z 61.40 2020-01-12T09:12:27Z 61.20 2020-01-12T09:12:28Z 61.20 2020-01-12T09:12:29Z 61.20 2020-01-12T09:12:30Z 61.00 2020-01-12T09:12:31Z 61.00 2020-01-12T09:12:32Z 60.80 2020-01-12T09:12:33Z 60.40 2020-01-12T09:12:34Z 60.40 2020-01-12T09:12:35Z 60.20 2020-01-12T09:12:36Z 60.00 2020-01-12T09:12:37Z 59.80 2020-01-12T09:12:38Z 59.60 2020-01-12T09:12:39Z 59.60 2020-01-12T09:12:40Z 59.40 2020-01-12T09:12:41Z 59.20 2020-01-12T09:12:42Z 59.00 2020-01-12T09:12:43Z 59.00 2020-01-12T09:12:44Z 58.80 2020-01-12T09:12:45Z 58.60 2020-01-12T09:12:46Z 58.60 2020-01-12T09:12:47Z 58.40 2020-01-12T09:12:48Z 58.20 2020-01-12T09:12:49Z 58.20 2020-01-12T09:12:50Z 58.00 2020-01-12T09:12:51Z 57.80 2020-01-12T09:12:52Z 57.60 2020-01-12T09:12:53Z 57.40 2020-01-12T09:12:54Z 57.20 2020-01-12T09:12:55Z 57.20 2020-01-12T09:12:56Z 57.00 2020-01-12T09:12:57Z 57.00 2020-01-12T09:12:58Z 57.00 2020-01-12T09:12:59Z 56.80 2020-01-12T09:13:00Z 56.80 2020-01-12T09:13:01Z 56.80 2020-01-12T09:13:02Z 56.80 2020-01-12T09:13:03Z 56.80 2020-01-12T09:13:04Z 56.80 2020-01-12T09:13:05Z 56.60 2020-01-12T09:13:06Z 56.40 2020-01-12T09:13:07Z 56.20 2020-01-12T09:13:08Z 56.00 2020-01-12T09:13:09Z 55.80 2020-01-12T09:13:10Z 55.60 2020-01-12T09:13:11Z 55.60 2020-01-12T09:13:12Z 55.40 2020-01-12T09:13:13Z 55.40 2020-01-12T09:13:14Z 55.20 2020-01-12T09:13:15Z 55.20 2020-01-12T09:13:16Z 55.00 2020-01-12T09:13:17Z 55.00 2020-01-12T09:13:18Z 54.80 2020-01-12T09:13:19Z 54.40 2020-01-12T09:13:20Z 54.00 2020-01-12T09:13:21Z 54.00 2020-01-12T09:13:22Z 53.60 2020-01-12T09:13:23Z 53.40 2020-01-12T09:13:24Z 53.40 2020-01-12T09:13:25Z 53.20 2020-01-12T09:13:26Z 53.00 2020-01-12T09:13:27Z 52.80 2020-01-12T09:13:28Z 52.60 2020-01-12T09:13:30Z 52.40 2020-01-12T09:13:31Z 52.00 2020-01-12T09:13:32Z 51.40 2020-01-12T09:13:33Z 51.00 2020-01-12T09:13:34Z 50.60 2020-01-12T09:13:35Z 50.40 2020-01-12T09:13:36Z 50.40 2020-01-12T09:13:37Z 50.20 2020-01-12T09:13:38Z 50.20 2020-01-12T09:13:39Z 50.00 2020-01-12T09:13:40Z 49.60 2020-01-12T09:13:41Z 49.40 2020-01-12T09:13:42Z 49.40 2020-01-12T09:13:43Z 49.20 2020-01-12T09:13:44Z 49.00 2020-01-12T09:13:45Z 48.80 2020-01-12T09:13:46Z 48.60 2020-01-12T09:13:47Z 48.60 2020-01-12T09:13:48Z 48.40 2020-01-12T09:13:49Z 48.40 2020-01-12T09:13:50Z 48.20 2020-01-12T09:13:51Z 48.40 2020-01-12T09:13:52Z 48.40 2020-01-12T09:13:53Z 48.60 2020-01-12T09:13:54Z 48.40 2020-01-12T09:13:55Z 48.40 2020-01-12T09:13:56Z 48.00 2020-01-12T09:13:58Z 47.80 2020-01-12T09:14:00Z 47.60 2020-01-12T09:14:01Z 47.60 2020-01-12T09:14:02Z 47.40 2020-01-12T09:14:04Z 47.20 2020-01-12T09:14:06Z 47.40 2020-01-12T09:14:08Z 47.20 2020-01-12T09:14:10Z 46.80 2020-01-12T09:14:12Z 47.00 2020-01-12T09:14:14Z 47.20 2020-01-12T09:14:16Z 47.20 2020-01-12T09:14:18Z 47.20 2020-01-12T09:14:20Z 47.20 2020-01-12T09:14:27Z 46.80 2020-01-12T09:14:30Z 46.60 2020-01-12T09:14:33Z 46.40 2020-01-12T09:14:35Z 46.20 2020-01-12T09:14:37Z 46.00 2020-01-12T09:14:39Z 45.80 2020-01-12T09:14:41Z 46.00 2020-01-12T09:14:43Z 46.00 2020-01-12T09:14:45Z 46.00 2020-01-12T09:14:47Z 46.00 2020-01-12T09:14:49Z 46.00 2020-01-12T09:14:51Z 46.20 2020-01-12T09:14:53Z 46.60 2020-01-12T09:14:55Z 47.00 2020-01-12T09:14:57Z 47.40 2020-01-12T09:14:59Z 47.40 2020-01-12T09:15:01Z 47.40 2020-01-12T09:15:03Z 47.20 2020-01-12T09:15:05Z 46.80 2020-01-12T09:15:07Z 46.20 2020-01-12T09:15:09Z 45.80 2020-01-12T09:15:10Z 45.60 2020-01-12T09:15:11Z 45.60 2020-01-12T09:15:12Z 45.60 2020-01-12T09:15:13Z 45.20 2020-01-12T09:15:14Z 44.80 2020-01-12T09:15:15Z 44.60 2020-01-12T09:15:16Z 44.40 2020-01-12T09:15:17Z 44.40 2020-01-12T09:15:18Z 44.40 2020-01-12T09:15:19Z 44.20 2020-01-12T09:15:20Z 44.00 2020-01-12T09:15:21Z 43.80 2020-01-12T09:15:22Z 43.20 2020-01-12T09:15:23Z 42.80 2020-01-12T09:15:25Z 42.60 2020-01-12T09:15:27Z 42.20 2020-01-12T09:15:28Z 42.20 2020-01-12T09:15:29Z 42.00 2020-01-12T09:15:30Z 42.00 2020-01-12T09:15:31Z 42.00 2020-01-12T09:15:32Z 42.00 2020-01-12T09:15:33Z 42.20 2020-01-12T09:15:34Z 42.20 2020-01-12T09:15:35Z 42.20 2020-01-12T09:15:36Z 42.20 2020-01-12T09:15:37Z 42.20 2020-01-12T09:15:38Z 42.00 2020-01-12T09:15:39Z 42.00 2020-01-12T09:15:40Z 42.00 2020-01-12T09:15:41Z 42.00 2020-01-12T09:15:42Z 42.00 2020-01-12T09:15:43Z 41.80 2020-01-12T09:15:44Z 41.80 2020-01-12T09:15:45Z 41.80 2020-01-12T09:15:46Z 41.60 2020-01-12T09:15:47Z 41.60 2020-01-12T09:15:48Z 41.60 2020-01-12T09:15:49Z 41.40 2020-01-12T09:15:50Z 41.20 2020-01-12T09:15:51Z 41.20 2020-01-12T09:15:52Z 41.20 2020-01-12T09:15:53Z 41.00 2020-01-12T09:15:54Z 41.00 2020-01-12T09:15:55Z 41.00 2020-01-12T09:15:56Z 41.00 2020-01-12T09:15:57Z 41.00 2020-01-12T09:15:58Z 40.80 2020-01-12T09:15:59Z 40.80 2020-01-12T09:16:00Z 40.60 2020-01-12T09:16:01Z 40.60 2020-01-12T09:16:02Z 40.40 2020-01-12T09:16:03Z 40.20 2020-01-12T09:16:04Z 40.00 2020-01-12T09:16:05Z 39.80 2020-01-12T09:16:06Z 39.80 2020-01-12T09:16:07Z 39.80 2020-01-12T09:16:08Z 39.80 2020-01-12T09:16:09Z 39.60 2020-01-12T09:16:10Z 39.40 2020-01-12T09:16:11Z 39.20 2020-01-12T09:16:12Z 39.20 2020-01-12T09:16:13Z 38.80 2020-01-12T09:16:14Z 38.60 2020-01-12T09:16:15Z 38.40 2020-01-12T09:16:16Z 38.20 2020-01-12T09:16:17Z 38.20 2020-01-12T09:16:18Z 38.40 2020-01-12T09:16:19Z 38.40 2020-01-12T09:16:20Z 38.40 2020-01-12T09:16:21Z 38.40 2020-01-12T09:16:22Z 38.40 2020-01-12T09:16:23Z 38.40 2020-01-12T09:16:24Z 38.20 2020-01-12T09:16:25Z 38.00 2020-01-12T09:16:26Z 38.00 2020-01-12T09:16:27Z 37.80 2020-01-12T09:16:28Z 37.60 2020-01-12T09:16:29Z 37.20 2020-01-12T09:16:30Z 36.80 2020-01-12T09:16:31Z 36.80 2020-01-12T09:16:32Z 36.80 2020-01-12T09:16:33Z 36.80 2020-01-12T09:16:34Z 36.80 2020-01-12T09:16:35Z 36.80 2020-01-12T09:16:36Z 36.80 2020-01-12T09:16:37Z 36.60 2020-01-12T09:16:38Z 36.60 2020-01-12T09:16:39Z 36.60 2020-01-12T09:16:40Z 36.60 2020-01-12T09:16:41Z 36.40 2020-01-12T09:16:42Z 36.40 2020-01-12T09:16:43Z 36.40 2020-01-12T09:16:44Z 36.40 2020-01-12T09:16:45Z 36.20 2020-01-12T09:16:46Z 36.20 2020-01-12T09:16:47Z 36.00 2020-01-12T09:16:48Z 36.00 2020-01-12T09:16:49Z 35.80 2020-01-12T09:16:50Z 35.60 2020-01-12T09:16:51Z 35.60 2020-01-12T09:16:52Z 35.60 2020-01-12T09:16:53Z 35.60 2020-01-12T09:16:54Z 35.60 2020-01-12T09:16:55Z 35.60 2020-01-12T09:16:56Z 35.40 2020-01-12T09:16:57Z 35.20 2020-01-12T09:16:58Z 35.00 2020-01-12T09:16:59Z 35.00 2020-01-12T09:17:00Z 34.80 2020-01-12T09:17:01Z 34.80 2020-01-12T09:17:02Z 34.60 2020-01-12T09:17:03Z 34.40 2020-01-12T09:17:04Z 34.40 2020-01-12T09:17:05Z 34.20 2020-01-12T09:17:06Z 34.00 2020-01-12T09:17:07Z 33.80 2020-01-12T09:17:08Z 33.60 2020-01-12T09:17:09Z 33.60 2020-01-12T09:17:10Z 33.40 2020-01-12T09:17:11Z 33.40 2020-01-12T09:17:12Z 33.40 2020-01-12T09:17:13Z 33.40 2020-01-12T09:17:14Z 33.40 2020-01-12T09:17:15Z 33.20 2020-01-12T09:17:16Z 32.80 2020-01-12T09:17:17Z 32.80 2020-01-12T09:17:18Z 32.60 2020-01-12T09:17:19Z 32.40 2020-01-12T09:17:20Z 32.40 2020-01-12T09:17:21Z 32.40 2020-01-12T09:17:22Z 32.20 2020-01-12T09:17:23Z 32.20 2020-01-12T09:17:24Z 32.00 2020-01-12T09:17:25Z 32.00 2020-01-12T09:17:26Z 32.00 2020-01-12T09:17:27Z 31.80 2020-01-12T09:17:28Z 31.80 2020-01-12T09:17:29Z 31.80 2020-01-12T09:17:30Z 31.60 2020-01-12T09:17:31Z 31.60 2020-01-12T09:17:32Z 31.60 2020-01-12T09:17:33Z 31.40 2020-01-12T09:17:34Z 31.40 2020-01-12T09:17:35Z 31.20 2020-01-12T09:17:36Z 31.00 2020-01-12T09:17:37Z 31.00 2020-01-12T09:17:38Z 31.00 2020-01-12T09:17:39Z 30.80 2020-01-12T09:17:40Z 30.60 2020-01-12T09:17:41Z 30.40 2020-01-12T09:17:42Z 30.40 2020-01-12T09:17:43Z 30.40 2020-01-12T09:17:44Z 30.40 2020-01-12T09:17:45Z 30.40 2020-01-12T09:17:46Z 30.40 2020-01-12T09:17:47Z 30.40 2020-01-12T09:17:48Z 30.40 2020-01-12T09:17:49Z 30.20 2020-01-12T09:17:50Z 30.00 2020-01-12T09:17:51Z 30.00 2020-01-12T09:17:52Z 29.80 2020-01-12T09:17:53Z 29.80 2020-01-12T09:17:54Z 29.60 2020-01-12T09:17:55Z 29.60 2020-01-12T09:17:56Z 29.60 2020-01-12T09:17:57Z 29.40 2020-01-12T09:17:58Z 29.40 2020-01-12T09:17:59Z 29.20 2020-01-12T09:18:00Z 29.20 2020-01-12T09:18:01Z 29.20 2020-01-12T09:18:02Z 29.20 2020-01-12T09:18:03Z 29.20 2020-01-12T09:18:04Z 29.20 2020-01-12T09:18:05Z 29.20 2020-01-12T09:18:06Z 29.20 2020-01-12T09:18:07Z 29.20 2020-01-12T09:18:08Z 29.00 2020-01-12T09:18:09Z 29.20 2020-01-12T09:18:10Z 29.00 2020-01-12T09:18:11Z 29.00 2020-01-12T09:18:12Z 29.20 2020-01-12T09:18:13Z 29.00 2020-01-12T09:18:14Z 29.00 2020-01-12T09:18:15Z 29.00 2020-01-12T09:18:16Z 28.80 2020-01-12T09:18:17Z 28.80 2020-01-12T09:18:18Z 28.60 2020-01-12T09:18:19Z 28.60 2020-01-12T09:18:20Z 28.40 2020-01-12T09:18:21Z 28.40 2020-01-12T09:18:22Z 28.20 2020-01-12T09:18:23Z 28.00 2020-01-12T09:18:24Z 28.00 2020-01-12T09:18:25Z 28.00 2020-01-12T09:18:26Z 27.80 2020-01-12T09:18:27Z 27.60 2020-01-12T09:18:28Z 27.40 2020-01-12T09:18:29Z 27.20 2020-01-12T09:18:30Z 27.20 2020-01-12T09:18:31Z 27.20 2020-01-12T09:18:32Z 27.20 2020-01-12T09:18:33Z 27.00 2020-01-12T09:18:34Z 26.80 2020-01-12T09:18:35Z 26.60 2020-01-12T09:18:36Z 26.40 2020-01-12T09:18:37Z 26.20 2020-01-12T09:18:38Z 26.20 2020-01-12T09:18:39Z 26.00 2020-01-12T09:18:40Z 26.00 2020-01-12T09:18:41Z 26.00 2020-01-12T09:18:42Z 25.80 2020-01-12T09:18:43Z 25.60 2020-01-12T09:18:44Z 25.60 2020-01-12T09:18:45Z 25.60 2020-01-12T09:18:46Z 25.60 2020-01-12T09:18:47Z 25.60 2020-01-12T09:18:48Z 25.60 2020-01-12T09:18:49Z 25.60 2020-01-12T09:18:50Z 25.60 2020-01-12T09:18:51Z 25.60 2020-01-12T09:18:52Z 25.40 2020-01-12T09:18:53Z 25.40 2020-01-12T09:18:54Z 25.20 2020-01-12T09:18:55Z 25.20 2020-01-12T09:18:56Z 25.20 2020-01-12T09:18:57Z 25.20 2020-01-12T09:18:58Z 25.20 2020-01-12T09:18:59Z 25.20 2020-01-12T09:19:00Z 25.20 2020-01-12T09:19:01Z 25.20 2020-01-12T09:19:02Z 25.20 2020-01-12T09:19:03Z 25.00 2020-01-12T09:19:04Z 25.00 2020-01-12T09:19:05Z 25.00 2020-01-12T09:19:06Z 24.80 2020-01-12T09:19:07Z 24.60 2020-01-12T09:19:08Z 24.60 2020-01-12T09:19:09Z 24.60 2020-01-12T09:19:10Z 24.40 2020-01-12T09:19:11Z 24.40 2020-01-12T09:19:12Z 24.20 2020-01-12T09:19:13Z 24.00 2020-01-12T09:19:14Z 23.80 2020-01-12T09:19:15Z 23.80 2020-01-12T09:19:16Z 23.60 2020-01-12T09:19:17Z 23.40 2020-01-12T09:19:18Z 23.40 2020-01-12T09:19:19Z 23.40 2020-01-12T09:19:20Z 23.40 2020-01-12T09:19:21Z 23.20 2020-01-12T09:19:22Z 23.20 2020-01-12T09:19:23Z 23.20 2020-01-12T09:19:24Z 23.00 2020-01-12T09:19:25Z 23.00 2020-01-12T09:19:26Z 23.20 2020-01-12T09:19:27Z 23.00 2020-01-12T09:19:28Z 23.00 2020-01-12T09:19:29Z 23.00 2020-01-12T09:19:30Z 22.80 2020-01-12T09:19:31Z 22.80 2020-01-12T09:19:32Z 22.60 2020-01-12T09:19:33Z 22.40 2020-01-12T09:19:34Z 22.20 2020-01-12T09:19:35Z 22.20 2020-01-12T09:19:36Z 22.00 2020-01-12T09:19:37Z 21.80 2020-01-12T09:19:38Z 21.80 2020-01-12T09:19:39Z 21.60 2020-01-12T09:19:40Z 21.40 2020-01-12T09:19:41Z 21.20 2020-01-12T09:19:42Z 21.00 2020-01-12T09:19:43Z 20.60 2020-01-12T09:19:44Z 20.60 2020-01-12T09:19:45Z 20.40 2020-01-12T09:19:46Z 20.00 2020-01-12T09:19:47Z 19.60 2020-01-12T09:19:48Z 19.40 2020-01-12T09:19:49Z 19.60 2020-01-12T09:19:50Z 19.60 2020-01-12T09:19:51Z 19.40 2020-01-12T09:19:52Z 19.60 2020-01-12T09:19:53Z 19.60 2020-01-12T09:19:54Z 19.60 2020-01-12T09:19:55Z 19.60 2020-01-12T09:19:56Z 19.60 2020-01-12T09:19:57Z 19.60 2020-01-12T09:19:58Z 19.60 2020-01-12T09:19:59Z 19.80 2020-01-12T09:20:01Z 19.60 2020-01-12T09:20:03Z 19.60 2020-01-12T09:20:05Z 19.40 2020-01-12T09:20:07Z 19.60 2020-01-12T09:20:09Z 19.40 2020-01-12T09:20:11Z 19.20 2020-01-12T09:20:13Z 19.20 2020-01-12T09:20:15Z 19.20 2020-01-12T09:20:17Z 19.20 2020-01-12T09:20:19Z 19.00 2020-01-12T09:20:21Z 19.00 2020-01-12T09:20:23Z 18.80 2020-01-12T09:20:25Z 18.40 2020-01-12T09:20:27Z 17.80 2020-01-12T09:20:29Z 17.60 2020-01-12T09:20:31Z 17.40 2020-01-12T09:20:33Z 17.20 2020-01-12T09:20:35Z 17.20 2020-01-12T09:20:37Z 17.20 2020-01-12T09:20:39Z 17.20 2020-01-12T09:20:41Z 17.20 2020-01-12T09:20:43Z 17.20 2020-01-12T09:20:45Z 17.40 2020-01-12T09:20:47Z 17.40 2020-01-12T09:20:50Z 17.60 2020-01-12T09:20:53Z 17.60 2020-01-12T09:20:56Z 17.60 2020-01-12T09:20:58Z 17.60 2020-01-12T09:21:00Z 17.60 2020-01-12T09:21:02Z 17.60 2020-01-12T09:21:04Z 17.40 2020-01-12T09:21:06Z 17.00 2020-01-12T09:21:08Z 16.80 2020-01-12T09:21:10Z 17.00 2020-01-12T09:21:12Z 16.60 2020-01-12T09:21:14Z 16.40 2020-01-12T09:21:16Z 16.20 2020-01-12T09:21:18Z 16.00 2020-01-12T09:21:20Z 15.60 2020-01-12T09:21:22Z 15.40 2020-01-12T09:21:24Z 15.40 2020-01-12T09:21:26Z 15.20 2020-01-12T09:21:28Z 15.20 2020-01-12T09:21:30Z 15.00 2020-01-12T09:21:32Z 14.80 2020-01-12T09:21:34Z 14.80 2020-01-12T09:21:36Z 14.60 2020-01-12T09:21:38Z 14.40 2020-01-12T09:21:40Z 14.20 2020-01-12T09:21:42Z 14.20 2020-01-12T09:21:44Z 14.20 2020-01-12T09:21:46Z 14.40 2020-01-12T09:21:48Z 14.40 2020-01-12T09:21:50Z 14.40 2020-01-12T09:21:52Z 14.40 2020-01-12T09:21:54Z 14.40 2020-01-12T09:21:56Z 14.60 2020-01-12T09:21:58Z 14.80 2020-01-12T09:22:00Z 14.80 2020-01-12T09:22:02Z 14.80 2020-01-12T09:22:04Z 14.60 2020-01-12T09:22:06Z 14.60 2020-01-12T09:22:08Z 14.40 2020-01-12T09:22:10Z 14.40 2020-01-12T09:22:12Z 14.40 2020-01-12T09:22:14Z 14.40 2020-01-12T09:22:16Z 14.20 2020-01-12T09:22:18Z 14.20 2020-01-12T09:22:20Z 14.20 2020-01-12T09:22:22Z 14.40 2020-01-12T09:22:24Z 14.20 2020-01-12T09:22:26Z 14.20 2020-01-12T09:22:28Z 14.20 2020-01-12T09:22:30Z 14.20 2020-01-12T09:22:32Z 14.00 2020-01-12T09:22:34Z 13.80 2020-01-12T09:22:36Z 13.80 2020-01-12T09:22:38Z 14.00 2020-01-12T09:22:40Z 13.80 2020-01-12T09:22:42Z 13.80 2020-01-12T09:22:44Z 13.60 2020-01-12T09:22:46Z 13.40 2020-01-12T09:22:48Z 13.40 2020-01-12T09:22:50Z 13.40 2020-01-12T09:22:52Z 13.60 2020-01-12T09:22:54Z 13.80 2020-01-12T09:22:56Z 13.80 2020-01-12T09:22:58Z 13.80 2020-01-12T09:23:00Z 13.60 2020-01-12T09:23:02Z 13.60 2020-01-12T09:23:04Z 13.60 2020-01-12T09:23:06Z 13.60 2020-01-12T09:23:08Z 13.60 2020-01-12T09:23:10Z 13.60 2020-01-12T09:23:12Z 13.60 2020-01-12T09:23:14Z 13.80 2020-01-12T09:23:16Z 13.80 2020-01-12T09:23:18Z 13.60 2020-01-12T09:23:20Z 13.60 2020-01-12T09:23:22Z 13.60 2020-01-12T09:23:24Z 13.60 2020-01-12T09:23:26Z 13.60 2020-01-12T09:23:28Z 13.40 2020-01-12T09:23:30Z 13.20 2020-01-12T09:23:32Z 13.20 2020-01-12T09:23:34Z 13.20 2020-01-12T09:23:36Z 13.00 2020-01-12T09:23:38Z 13.00 2020-01-12T09:23:40Z 12.80 2020-01-12T09:23:42Z 12.80 2020-01-12T09:23:44Z 12.80 2020-01-12T09:23:46Z 12.80 2020-01-12T09:23:48Z 12.60 2020-01-12T09:23:50Z 12.60 2020-01-12T09:23:52Z 12.40 2020-01-12T09:23:54Z 12.20 2020-01-12T09:23:56Z 12.00 2020-01-12T09:23:58Z 12.00 2020-01-12T09:24:00Z 12.00 2020-01-12T09:24:02Z 11.80 2020-01-12T09:24:04Z 11.40 2020-01-12T09:24:06Z 11.60 2020-01-12T09:24:08Z 11.60 2020-01-12T09:24:10Z 11.60 2020-01-12T09:24:12Z 11.80 2020-01-12T09:24:14Z 11.80 2020-01-12T09:24:16Z 11.80 2020-01-12T09:24:18Z 11.80 2020-01-12T09:24:20Z 11.60 2020-01-12T09:24:22Z 11.40 2020-01-12T09:24:24Z 11.40 2020-01-12T09:24:26Z 11.40 2020-01-12T09:24:28Z 11.40 2020-01-12T09:24:30Z 11.20 2020-01-12T09:24:32Z 11.20 2020-01-12T09:24:34Z 11.20 2020-01-12T09:24:36Z 11.00 2020-01-12T09:24:38Z 11.00 2020-01-12T09:24:40Z 10.80 2020-01-12T09:24:42Z 10.60 2020-01-12T09:24:44Z 10.60 2020-01-12T09:24:46Z 10.60 2020-01-12T09:24:48Z 10.40 2020-01-12T09:24:50Z 10.20 2020-01-12T09:24:52Z 10.20 2020-01-12T09:24:54Z 10.20 2020-01-12T09:24:56Z 10.40 2020-01-12T09:24:58Z 10.40 2020-01-12T09:25:00Z 10.40 2020-01-12T09:25:01Z 10.40 2020-01-12T09:25:03Z 10.40 2020-01-12T09:25:05Z 10.40 2020-01-12T09:25:07Z 10.20 2020-01-12T09:25:09Z 10.20 2020-01-12T09:25:11Z 11.00 2020-01-12T09:25:13Z 11.60 2020-01-12T09:25:15Z 12.40 2020-01-12T09:25:17Z 13.00 2020-01-12T09:25:19Z 13.40 2020-01-12T09:25:21Z 13.60 2020-01-12T09:25:23Z 14.00 2020-01-12T09:25:25Z 14.40 2020-01-12T09:25:27Z 14.60 2020-01-12T09:25:29Z 15.00 2020-01-12T09:25:31Z 15.20 2020-01-12T09:25:33Z 15.40 2020-01-12T09:25:35Z 15.60 2020-01-12T09:25:37Z 16.00 2020-01-12T09:25:39Z 16.40 2020-01-12T09:25:41Z 16.60 2020-01-12T09:25:43Z 16.60 2020-01-12T09:25:45Z 16.20 2020-01-12T09:25:47Z 15.80 2020-01-12T09:25:49Z 15.40 2020-01-12T09:25:51Z 14.80 2020-01-12T09:25:53Z 14.20 2020-01-12T09:25:55Z 13.60 2020-01-12T09:25:57Z 13.40 2020-01-12T09:25:58Z 13.20 2020-01-12T09:25:59Z 12.80 2020-01-12T09:26:01Z 12.20 2020-01-12T09:26:03Z 11.80 2020-01-12T09:26:04Z 11.40 2020-01-12T09:26:05Z 11.40 2020-01-12T09:26:06Z 11.20 2020-01-12T09:26:07Z 11.00 2020-01-12T09:26:08Z 10.80 2020-01-12T09:26:09Z 10.60 2020-01-12T09:26:10Z 10.60 2020-01-12T09:26:11Z 10.40 2020-01-12T09:26:13Z 10.20 2020-01-12T09:26:14Z 10.00 2020-01-12T09:26:15Z 9.80 2020-01-12T09:26:16Z 9.80 2020-01-12T09:26:17Z 9.60 2020-01-12T09:26:18Z 9.40 2020-01-12T09:26:20Z 9.40 2020-01-12T09:26:22Z 9.40 2020-01-12T09:26:23Z 9.60 2020-01-12T09:26:24Z 9.60 2020-01-12T09:26:25Z 9.40 2020-01-12T09:26:27Z 9.40 2020-01-12T09:26:29Z 9.40 2020-01-12T09:26:31Z 9.20 2020-01-12T09:26:33Z 9.00 2020-01-12T09:26:35Z 8.80 2020-01-12T09:26:37Z 8.80 2020-01-12T09:26:39Z 8.80 2020-01-12T09:26:41Z 8.80 2020-01-12T09:26:43Z 9.00 2020-01-12T09:26:45Z 8.80 2020-01-12T09:26:46Z 9.00 2020-01-12T09:26:48Z 8.60 2020-01-12T09:26:50Z 8.60 2020-01-12T09:26:52Z 8.40 2020-01-12T09:26:54Z 8.40 2020-01-12T09:26:55Z 8.60 2020-01-12T09:26:57Z 8.60 2020-01-12T09:26:59Z 8.60 2020-01-12T09:27:01Z 8.60 2020-01-12T09:27:02Z 8.80 2020-01-12T09:27:04Z 8.40 2020-01-12T09:27:06Z 8.40 2020-01-12T09:27:07Z 8.40 2020-01-12T09:27:08Z 8.40 2020-01-12T09:27:10Z 8.40 2020-01-12T09:27:12Z 8.20 2020-01-12T09:27:14Z 8.20 2020-01-12T09:27:16Z 8.20 2020-01-12T09:27:18Z 8.20 2020-01-12T09:27:19Z 8.40 2020-01-12T09:27:21Z 8.20 2020-01-12T09:27:23Z 8.40 2020-01-12T09:27:25Z 8.40 2020-01-12T09:27:27Z 8.40 2020-01-12T09:27:29Z 8.80 2020-01-12T09:27:31Z 9.00 2020-01-12T09:27:33Z 8.80 2020-01-12T09:27:35Z 9.00 2020-01-12T09:27:37Z 9.00 2020-01-12T09:27:39Z 9.40 2020-01-12T09:27:41Z 9.40 2020-01-12T09:27:43Z 9.40 2020-01-12T09:27:45Z 9.60 2020-01-12T09:27:47Z 9.60 2020-01-12T09:27:49Z 9.80 2020-01-12T09:27:51Z 9.80 2020-01-12T09:27:53Z 9.80 2020-01-12T09:27:55Z 9.60 2020-01-12T09:27:57Z 9.20 2020-01-12T09:27:59Z 9.00 2020-01-12T09:28:00Z 8.80 2020-01-12T09:28:01Z 8.40 2020-01-12T09:28:03Z 8.00 2020-01-12T09:28:04Z 7.80 2020-01-12T09:28:05Z 7.40 2020-01-12T09:28:06Z 7.20 2020-01-12T09:28:07Z 6.80 2020-01-12T09:28:08Z 6.40 2020-01-12T09:28:09Z 6.20 2020-01-12T09:28:10Z 6.00 2020-01-12T09:28:11Z 5.80 2020-01-12T09:28:12Z 6.00 2020-01-12T09:28:13Z 6.00 2020-01-12T09:28:15Z 6.00 2020-01-12T09:28:17Z 6.00 2020-01-12T09:28:19Z 6.00 2020-01-12T09:28:21Z 6.20 2020-01-12T09:28:23Z 6.20 2020-01-12T09:28:25Z 6.20 2020-01-12T09:28:27Z 6.40 2020-01-12T09:28:29Z 6.40 2020-01-12T09:28:31Z 6.60 2020-01-12T09:28:33Z 6.40 2020-01-12T09:28:35Z 6.40 2020-01-12T09:28:37Z 6.60 2020-01-12T09:28:39Z 7.00 2020-01-12T09:28:41Z 7.20 2020-01-12T09:28:43Z 7.20 2020-01-12T09:28:45Z 7.20 2020-01-12T09:28:47Z 7.00 2020-01-12T09:28:49Z 7.00 2020-01-12T09:28:51Z 7.00 2020-01-12T09:28:53Z 7.20 2020-01-12T09:28:55Z 7.00 2020-01-12T09:28:57Z 7.20 2020-01-12T09:28:59Z 7.20 2020-01-12T09:29:01Z 7.40 2020-01-12T09:29:03Z 7.20 2020-01-12T09:29:05Z 7.00 2020-01-12T09:29:07Z 7.00 2020-01-12T09:29:09Z 7.00 2020-01-12T09:29:11Z 7.20 2020-01-12T09:29:13Z 7.40 2020-01-12T09:29:15Z 7.40 2020-01-12T09:29:17Z 7.60 2020-01-12T09:29:19Z 7.80 2020-01-12T09:29:21Z 7.80 2020-01-12T09:29:23Z 7.80 2020-01-12T09:29:25Z 8.00 2020-01-12T09:29:27Z 7.80 2020-01-12T09:29:29Z 7.60 2020-01-12T09:29:31Z 7.80 2020-01-12T09:29:33Z 8.00 2020-01-12T09:29:35Z 7.80 2020-01-12T09:29:37Z 7.80 2020-01-12T09:29:39Z 8.20 2020-01-12T09:29:41Z 8.00 2020-01-12T09:29:43Z 8.20 2020-01-12T09:29:45Z 8.20 2020-01-12T09:29:47Z 8.20 2020-01-12T09:29:49Z 8.40 2020-01-12T09:29:51Z 8.20 2020-01-12T09:29:53Z 8.20 2020-01-12T09:29:55Z 8.20 2020-01-12T09:29:57Z 8.80 2020-01-12T09:29:59Z 9.40 2020-01-12T09:30:01Z 9.60 2020-01-12T09:30:03Z 9.80 2020-01-12T09:30:05Z 9.40 2020-01-12T09:30:07Z 9.40 2020-01-12T09:30:09Z 9.60 2020-01-12T09:30:11Z 9.80 2020-01-12T09:30:13Z 9.80 2020-01-12T09:30:15Z 9.60 2020-01-12T09:30:17Z 9.80 2020-01-12T09:30:19Z 10.20 2020-01-12T09:30:21Z 10.00 2020-01-12T09:30:23Z 9.80 2020-01-12T09:30:25Z 10.20 2020-01-12T09:30:27Z 10.40 2020-01-12T09:30:29Z 10.60 2020-01-12T09:30:31Z 10.60 2020-01-12T09:30:33Z 10.40 2020-01-12T09:30:35Z 10.60 2020-01-12T09:30:37Z 10.80 2020-01-12T09:30:39Z 10.80 2020-01-12T09:30:41Z 10.60 2020-01-12T09:30:43Z 10.40 2020-01-12T09:30:45Z 10.00 2020-01-12T09:30:47Z 10.00 2020-01-12T09:30:49Z 10.00 2020-01-12T09:30:51Z 10.20 2020-01-12T09:30:53Z 10.00 2020-01-12T09:30:55Z 10.20 2020-01-12T09:30:57Z 10.20 2020-01-12T09:30:59Z 10.40 2020-01-12T09:31:01Z 10.80 2020-01-12T09:31:03Z 10.80 2020-01-12T09:31:05Z 10.80 2020-01-12T09:31:07Z 10.60 2020-01-12T09:31:09Z 10.60 2020-01-12T09:31:11Z 10.60 2020-01-12T09:31:13Z 10.60 2020-01-12T09:31:15Z 11.00 2020-01-12T09:31:17Z 11.20 2020-01-12T09:31:19Z 11.00 2020-01-12T09:31:21Z 11.00 2020-01-12T09:31:23Z 11.00 2020-01-12T09:31:25Z 11.00 2020-01-12T09:31:27Z 10.80 2020-01-12T09:31:29Z 10.40 2020-01-12T09:31:31Z 10.40 2020-01-12T09:31:33Z 10.20 2020-01-12T09:31:35Z 10.20 2020-01-12T09:31:37Z 10.20 2020-01-12T09:31:39Z 10.20 2020-01-12T09:31:41Z 10.40 2020-01-12T09:31:43Z 10.20 2020-01-12T09:31:45Z 10.20 2020-01-12T09:31:47Z 10.00 2020-01-12T09:31:49Z 10.20 2020-01-12T09:31:51Z 10.20 2020-01-12T09:31:53Z 10.00 2020-01-12T09:31:55Z 9.80 2020-01-12T09:31:57Z 9.60 2020-01-12T09:31:59Z 9.40 2020-01-12T09:32:01Z 9.40 2020-01-12T09:32:03Z 9.40 2020-01-12T09:32:05Z 9.40 2020-01-12T09:32:07Z 9.40 2020-01-12T09:32:09Z 9.40 2020-01-12T09:32:11Z 9.20 2020-01-12T09:32:13Z 9.20 2020-01-12T09:32:15Z 9.00 2020-01-12T09:32:17Z 9.00 2020-01-12T09:32:19Z 8.80 2020-01-12T09:32:21Z 8.60 2020-01-12T09:32:23Z 8.40 2020-01-12T09:32:25Z 8.20 2020-01-12T09:32:27Z 8.40 2020-01-12T09:32:29Z 8.20 2020-01-12T09:32:31Z 8.40 2020-01-12T09:32:33Z 8.40 2020-01-12T09:32:35Z 8.20 2020-01-12T09:32:37Z 8.40 2020-01-12T09:32:39Z 8.40 2020-01-12T09:32:41Z 8.40 2020-01-12T09:32:43Z 8.40 2020-01-12T09:32:45Z 8.40 2020-01-12T09:32:47Z 8.60 2020-01-12T09:32:49Z 8.80 2020-01-12T09:32:51Z 8.80 2020-01-12T09:32:53Z 8.80 2020-01-12T09:32:55Z 8.60 2020-01-12T09:32:57Z 8.40 2020-01-12T09:32:59Z 8.60 2020-01-12T09:33:01Z 9.00 2020-01-12T09:33:03Z 9.20 2020-01-12T09:33:05Z 9.00 2020-01-12T09:33:07Z 9.00 2020-01-12T09:33:09Z 9.00 2020-01-12T09:33:11Z 9.20 2020-01-12T09:33:13Z 9.40 2020-01-12T09:33:15Z 9.60 2020-01-12T09:33:17Z 10.00 2020-01-12T09:33:20Z 10.60 2020-01-12T09:34:08Z 10.40 2020-01-12T09:34:12Z 10.20 2020-01-12T09:34:15Z 9.80 2020-01-12T09:34:18Z 9.60 2020-01-12T09:34:20Z 9.60 2020-01-12T09:34:22Z 9.40 2020-01-12T09:34:24Z 9.40 2020-01-12T09:34:26Z 9.20 2020-01-12T09:34:29Z 9.20 2020-01-12T09:34:31Z 9.40 2020-01-12T09:34:33Z 9.40 2020-01-12T09:34:35Z 9.40 2020-01-12T09:34:37Z 9.40 2020-01-12T09:34:39Z 9.20 2020-01-12T09:34:41Z 9.40 2020-01-12T09:34:43Z 9.40 2020-01-12T09:34:45Z 9.40 2020-01-12T09:34:47Z 9.60 2020-01-12T09:34:49Z 9.80 2020-01-12T09:34:51Z 9.80 2020-01-12T09:34:53Z 9.80 2020-01-12T09:34:55Z 9.60 2020-01-12T09:34:57Z 9.60 2020-01-12T09:34:59Z 9.80 2020-01-12T09:35:01Z 10.00 2020-01-12T09:35:03Z 9.80 2020-01-12T09:35:05Z 10.00 2020-01-12T09:35:07Z 10.00 2020-01-12T09:35:09Z 10.00 2020-01-12T09:35:11Z 10.20 2020-01-12T09:35:13Z 10.20 2020-01-12T09:35:15Z 10.20 2020-01-12T09:35:17Z 10.20 2020-01-12T09:35:19Z 10.20 2020-01-12T09:35:22Z 10.40 2020-01-12T09:35:25Z 10.60 2020-01-12T09:35:31Z 10.60 2020-01-12T09:35:34Z 10.60 2020-01-12T09:35:37Z 10.60 2020-01-12T09:35:40Z 10.40 2020-01-12T09:35:42Z 10.40 2020-01-12T09:35:44Z 10.40 2020-01-12T09:35:46Z 10.40 2020-01-12T09:35:48Z 10.40 2020-01-12T09:35:50Z 10.40 2020-01-12T09:35:52Z 10.60 2020-01-12T09:35:54Z 10.80 2020-01-12T09:35:56Z 10.80 2020-01-12T09:35:58Z 10.80 2020-01-12T09:36:00Z 10.60 2020-01-12T09:36:02Z 10.40 2020-01-12T09:36:04Z 10.20 2020-01-12T09:36:06Z 10.20 2020-01-12T09:36:08Z 10.20 2020-01-12T09:36:10Z 10.20 2020-01-12T09:36:12Z 10.00 2020-01-12T09:36:14Z 10.00 2020-01-12T09:36:16Z 10.20 2020-01-12T09:36:18Z 10.20 2020-01-12T09:36:20Z 10.40 2020-01-12T09:36:22Z 10.00 2020-01-12T09:36:24Z 9.60 2020-01-12T09:36:26Z 9.40 2020-01-12T09:36:28Z 9.40 2020-01-12T09:36:30Z 9.60 2020-01-12T09:36:32Z 9.60 2020-01-12T09:36:34Z 9.40 2020-01-12T09:36:36Z 9.20 2020-01-12T09:36:38Z 9.00 2020-01-12T09:36:40Z 9.00 2020-01-12T09:36:42Z 8.40 2020-01-12T09:36:44Z 8.40 2020-01-12T09:36:46Z 8.80 2020-01-12T09:36:48Z 8.80 2020-01-12T09:36:50Z 8.60 2020-01-12T09:36:52Z 8.60 2020-01-12T09:36:54Z 8.80 2020-01-12T09:36:56Z 8.80 2020-01-12T09:36:58Z 9.20 2020-01-12T09:37:00Z 9.80 2020-01-12T09:37:02Z 9.80 2020-01-12T09:37:04Z 9.60 2020-01-12T09:37:06Z 9.60 2020-01-12T09:37:08Z 9.20 2020-01-12T09:37:10Z 8.80 2020-01-12T09:37:12Z 8.80 2020-01-12T09:37:14Z 9.00 2020-01-12T09:37:16Z 9.00 2020-01-12T09:37:18Z 9.20 2020-01-12T09:37:20Z 9.20 2020-01-12T09:37:22Z 8.80 2020-01-12T09:37:24Z 8.60 2020-01-12T09:37:26Z 8.80 2020-01-12T09:37:28Z 9.20 2020-01-12T09:37:30Z 9.40 2020-01-12T09:37:32Z 9.20 2020-01-12T09:37:34Z 9.20 2020-01-12T09:37:36Z 9.40 2020-01-12T09:37:38Z 9.40 2020-01-12T09:37:40Z 9.60 2020-01-12T09:37:42Z 10.20 2020-01-12T09:37:44Z 10.20 2020-01-12T09:37:46Z 10.40 2020-01-12T09:37:48Z 11.20 2020-01-12T09:37:50Z 11.20 2020-01-12T09:37:52Z 11.00 2020-01-12T09:37:54Z 11.00 2020-01-12T09:37:56Z 11.20 2020-01-12T09:37:58Z 11.40 2020-01-12T09:38:00Z 11.40 2020-01-12T09:38:02Z 11.20 2020-01-12T09:38:04Z 11.20 2020-01-12T09:38:06Z 11.20 2020-01-12T09:38:08Z 11.40 2020-01-12T09:38:10Z 11.60 2020-01-12T09:38:12Z 11.40 2020-01-12T09:38:14Z 11.40 2020-01-12T09:38:16Z 11.20 2020-01-12T09:38:18Z 11.00 2020-01-12T09:38:20Z 11.00 2020-01-12T09:38:22Z 11.20 2020-01-12T09:38:24Z 11.20 2020-01-12T09:38:26Z 11.20 2020-01-12T09:38:28Z 11.00 2020-01-12T09:38:30Z 10.60 2020-01-12T09:38:32Z 10.60 2020-01-12T09:38:34Z 10.40 2020-01-12T09:38:36Z 10.60 2020-01-12T09:38:38Z 10.80 2020-01-12T09:38:40Z 11.00 2020-01-12T09:38:42Z 11.00 2020-01-12T09:38:44Z 11.00 2020-01-12T09:38:46Z 10.80 2020-01-12T09:38:48Z 10.40 2020-01-12T09:38:50Z 10.20 2020-01-12T09:38:52Z 10.40 2020-01-12T09:38:54Z 10.40 2020-01-12T09:38:56Z 10.80 2020-01-12T09:38:58Z 11.20 2020-01-12T09:39:00Z 11.60 2020-01-12T09:39:02Z 11.60 2020-01-12T09:39:04Z 11.60 2020-01-12T09:39:06Z 11.60 2020-01-12T09:39:08Z 12.00 2020-01-12T09:39:10Z 12.20 2020-01-12T09:39:12Z 12.40 2020-01-12T09:39:14Z 12.60 2020-01-12T09:39:16Z 12.80 2020-01-12T09:39:18Z 12.60 2020-01-12T09:39:20Z 12.60 2020-01-12T09:39:23Z 12.80 2020-01-12T09:39:25Z 12.80 2020-01-12T09:39:27Z 12.60 2020-01-12T09:39:29Z 12.40 2020-01-12T09:39:31Z 12.20 2020-01-12T09:39:33Z 12.00 2020-01-12T09:39:35Z 11.80 2020-01-12T09:39:37Z 11.80 2020-01-12T09:39:39Z 11.80 2020-01-12T09:39:41Z 11.80 2020-01-12T09:39:43Z 11.80 2020-01-12T09:39:45Z 12.00 2020-01-12T09:39:48Z