www.cicloide.com 16138 www.cicloide.com 16138 144.00 2013-11-14T17:46:37Z 144.00 2013-11-14T17:46:45Z 144.00 2013-11-14T17:46:47Z 143.90 2013-11-14T17:46:54Z 144.00 2013-11-14T17:47:01Z 144.20 2013-11-14T17:47:04Z 143.50 2013-11-14T17:47:19Z 142.70 2013-11-14T17:47:33Z 141.60 2013-11-14T17:47:44Z 138.90 2013-11-14T17:47:55Z 136.40 2013-11-14T17:48:01Z 134.90 2013-11-14T17:48:12Z 136.20 2013-11-14T17:48:19Z 135.30 2013-11-14T17:48:58Z 135.40 2013-11-14T17:49:03Z 138.30 2013-11-14T17:49:19Z 138.80 2013-11-14T17:49:38Z 139.10 2013-11-14T17:49:57Z 140.70 2013-11-14T17:50:18Z 142.30 2013-11-14T17:50:36Z 142.50 2013-11-14T17:50:45Z 142.20 2013-11-14T17:50:48Z 142.00 2013-11-14T17:50:56Z 141.80 2013-11-14T17:50:59Z 141.30 2013-11-14T17:51:21Z 140.30 2013-11-14T17:51:46Z 140.10 2013-11-14T17:52:03Z 139.70 2013-11-14T17:52:27Z 139.00 2013-11-14T17:52:49Z 140.00 2013-11-14T17:52:55Z 139.50 2013-11-14T17:53:12Z 135.60 2013-11-14T17:53:17Z 133.90 2013-11-14T17:53:19Z 132.30 2013-11-14T17:53:21Z 132.20 2013-11-14T17:53:27Z 133.40 2013-11-14T17:53:52Z 132.80 2013-11-14T17:54:18Z 131.00 2013-11-14T17:54:40Z 127.70 2013-11-14T17:54:55Z 127.60 2013-11-14T17:54:56Z 124.20 2013-11-14T17:55:15Z 121.30 2013-11-14T17:55:27Z 118.10 2013-11-14T17:55:37Z 117.50 2013-11-14T17:55:57Z 119.20 2013-11-14T17:56:13Z 119.00 2013-11-14T17:56:43Z 118.50 2013-11-14T17:56:59Z 118.40 2013-11-14T17:57:03Z 122.00 2013-11-14T17:57:13Z 123.10 2013-11-14T17:57:25Z 125.90 2013-11-14T17:57:39Z 126.10 2013-11-14T17:57:56Z 124.70 2013-11-14T17:58:09Z 121.60 2013-11-14T17:58:21Z 118.50 2013-11-14T17:58:30Z 115.60 2013-11-14T17:58:40Z 115.10 2013-11-14T17:58:44Z 114.20 2013-11-14T17:59:02Z 117.30 2013-11-14T17:59:12Z 120.40 2013-11-14T17:59:20Z 122.30 2013-11-14T17:59:26Z 125.60 2013-11-14T17:59:36Z 129.00 2013-11-14T17:59:46Z 132.00 2013-11-14T17:59:57Z 135.00 2013-11-14T18:00:12Z 138.20 2013-11-14T18:00:27Z 140.50 2013-11-14T18:00:42Z 143.70 2013-11-14T18:00:54Z 145.00 2013-11-14T18:01:02Z 146.10 2013-11-14T18:01:06Z 149.40 2013-11-14T18:01:17Z 149.90 2013-11-14T18:01:31Z 152.00 2013-11-14T18:01:51Z 154.20 2013-11-14T18:02:04Z 156.00 2013-11-14T18:02:10Z 158.20 2013-11-14T18:02:18Z 160.70 2013-11-14T18:02:35Z 161.80 2013-11-14T18:02:55Z 163.20 2013-11-14T18:03:10Z 166.40 2013-11-14T18:03:23Z 168.60 2013-11-14T18:03:36Z 170.20 2013-11-14T18:03:55Z 170.60 2013-11-14T18:04:11Z 170.10 2013-11-14T18:04:25Z 169.60 2013-11-14T18:04:32Z 168.60 2013-11-14T18:04:43Z 168.90 2013-11-14T18:04:51Z 165.80 2013-11-14T18:05:09Z 162.30 2013-11-14T18:05:16Z 160.40 2013-11-14T18:05:19Z 157.50 2013-11-14T18:05:24Z 154.90 2013-11-14T18:05:28Z 154.10 2013-11-14T18:05:30Z 152.40 2013-11-14T18:05:32Z 150.90 2013-11-14T18:05:35Z 149.50 2013-11-14T18:05:37Z 147.40 2013-11-14T18:05:41Z 145.10 2013-11-14T18:05:44Z 142.10 2013-11-14T18:05:48Z 141.40 2013-11-14T18:05:53Z 139.50 2013-11-14T18:05:55Z 137.70 2013-11-14T18:06:00Z 134.70 2013-11-14T18:06:04Z 131.80 2013-11-14T18:06:07Z 131.40 2013-11-14T18:06:15Z 131.60 2013-11-14T18:06:18Z 132.50 2013-11-14T18:06:32Z 131.50 2013-11-14T18:06:47Z 130.60 2013-11-14T18:06:50Z 128.30 2013-11-14T18:06:55Z 129.50 2013-11-14T18:07:00Z 131.20 2013-11-14T18:07:04Z 131.70 2013-11-14T18:07:14Z 133.00 2013-11-14T18:07:31Z 134.10 2013-11-14T18:07:51Z 133.40 2013-11-14T18:08:50Z 131.10 2013-11-14T18:09:04Z 129.10 2013-11-14T18:09:08Z 125.80 2013-11-14T18:09:14Z 126.20 2013-11-14T18:09:18Z 126.00 2013-11-14T18:09:20Z 127.70 2013-11-14T18:09:25Z 131.10 2013-11-14T18:09:32Z 134.00 2013-11-14T18:09:44Z 135.40 2013-11-14T18:10:03Z 133.80 2013-11-14T18:10:20Z 133.60 2013-11-14T18:10:22Z 132.40 2013-11-14T18:10:26Z 131.50 2013-11-14T18:10:30Z 131.40 2013-11-14T18:10:38Z 130.30 2013-11-14T18:10:44Z 128.40 2013-11-14T18:10:48Z 126.70 2013-11-14T18:10:51Z 126.00 2013-11-14T18:10:54Z 125.60 2013-11-14T18:10:57Z 123.50 2013-11-14T18:11:02Z 122.20 2013-11-14T18:11:08Z 121.90 2013-11-14T18:11:12Z 122.20 2013-11-14T18:11:14Z 122.60 2013-11-14T18:11:22Z 120.40 2013-11-14T18:13:31Z 120.30 2013-11-14T18:13:35Z 119.40 2013-11-14T18:13:42Z 119.80 2013-11-14T18:13:48Z 120.30 2013-11-14T18:13:51Z 121.30 2013-11-14T18:13:57Z 123.20 2013-11-14T18:14:07Z 122.80 2013-11-14T18:14:18Z 121.90 2013-11-14T18:14:21Z 122.00 2013-11-14T18:14:23Z 122.00 2013-11-14T18:14:27Z 122.00 2013-11-14T18:14:42Z 122.00 2013-11-14T18:14:44Z 120.40 2013-11-14T18:14:50Z 119.00 2013-11-14T18:14:54Z 118.20 2013-11-14T18:14:56Z 119.30 2013-11-14T18:15:00Z 119.60 2013-11-14T18:15:08Z 121.10 2013-11-14T18:15:14Z 121.80 2013-11-14T18:15:17Z 122.30 2013-11-14T18:15:19Z 121.90 2013-11-14T18:15:24Z 121.80 2013-11-14T18:15:26Z 122.50 2013-11-14T18:15:38Z 122.40 2013-11-14T18:15:42Z 122.70 2013-11-14T18:15:45Z 123.00 2013-11-14T18:15:50Z 122.90 2013-11-14T18:16:02Z 122.20 2013-11-14T18:16:08Z 121.10 2013-11-14T18:16:13Z 120.70 2013-11-14T18:16:15Z 120.10 2013-11-14T18:16:19Z 119.30 2013-11-14T18:16:28Z 119.70 2013-11-14T18:16:31Z 119.80 2013-11-14T18:16:40Z 119.20 2013-11-14T18:16:46Z 118.30 2013-11-14T18:16:49Z 117.40 2013-11-14T18:16:51Z 117.00 2013-11-14T18:16:56Z 118.60 2013-11-14T18:17:04Z 119.40 2013-11-14T18:17:11Z 121.30 2013-11-14T18:17:24Z 121.60 2013-11-14T18:17:36Z 121.40 2013-11-14T18:17:38Z 120.50 2013-11-14T18:17:50Z 121.70 2013-11-14T18:18:01Z 121.90 2013-11-14T18:18:06Z 121.90 2013-11-14T18:18:11Z 122.60 2013-11-14T18:18:19Z 121.90 2013-11-14T18:18:23Z 120.40 2013-11-14T18:18:33Z 119.20 2013-11-14T18:18:38Z 119.50 2013-11-14T18:18:44Z 120.80 2013-11-14T18:18:47Z 121.60 2013-11-14T18:18:55Z 122.10 2013-11-14T18:18:57Z 123.20 2013-11-14T18:19:01Z 123.50 2013-11-14T18:19:14Z 123.60 2013-11-14T18:19:15Z 125.90 2013-11-14T18:19:21Z 126.40 2013-11-14T18:19:26Z 125.80 2013-11-14T18:19:31Z 125.10 2013-11-14T18:19:47Z 123.20 2013-11-14T18:19:59Z 124.10 2013-11-14T18:20:09Z 123.90 2013-11-14T18:20:15Z 123.30 2013-11-14T18:20:19Z 122.80 2013-11-14T18:20:24Z 122.80 2013-11-14T18:20:33Z 123.20 2013-11-14T18:20:41Z 124.00 2013-11-14T18:20:46Z 124.40 2013-11-14T18:20:49Z 127.70 2013-11-14T18:20:57Z 129.30 2013-11-14T18:21:01Z 131.20 2013-11-14T18:21:16Z 131.60 2013-11-14T18:21:27Z 131.10 2013-11-14T18:21:49Z 131.30 2013-11-14T18:21:54Z 131.00 2013-11-14T18:22:13Z 129.80 2013-11-14T18:22:30Z 126.20 2013-11-14T18:22:41Z 122.70 2013-11-14T18:22:46Z 122.90 2013-11-14T18:23:00Z 122.70 2013-11-14T18:23:16Z 122.90 2013-11-14T18:23:25Z 123.70 2013-11-14T18:23:31Z 125.00 2013-11-14T18:23:36Z 124.80 2013-11-14T18:23:43Z 124.90 2013-11-14T18:23:49Z 124.00 2013-11-14T18:23:55Z 122.70 2013-11-14T18:24:13Z 122.60 2013-11-14T18:24:33Z 122.00 2013-11-14T18:24:54Z 121.80 2013-11-14T18:24:56Z 121.30 2013-11-14T18:25:16Z 121.90 2013-11-14T18:25:28Z 122.70 2013-11-14T18:25:33Z 123.00 2013-11-14T18:25:47Z 123.70 2013-11-14T18:25:56Z 123.50 2013-11-14T18:26:01Z 123.60 2013-11-14T18:26:04Z 123.20 2013-11-14T18:26:17Z 123.20 2013-11-14T18:26:35Z 123.50 2013-11-14T18:26:41Z 125.10 2013-11-14T18:26:47Z 125.60 2013-11-14T18:26:48Z 126.50 2013-11-14T18:26:50Z 127.80 2013-11-14T18:26:54Z 130.20 2013-11-14T18:27:00Z 131.10 2013-11-14T18:27:02Z 132.70 2013-11-14T18:27:09Z 136.30 2013-11-14T18:27:20Z 139.50 2013-11-14T18:27:28Z 140.80 2013-11-14T18:27:32Z 142.90 2013-11-14T18:27:42Z 145.20 2013-11-14T18:27:45Z 146.20 2013-11-14T18:27:48Z 146.70 2013-11-14T18:27:56Z 146.60 2013-11-14T18:27:58Z 148.30 2013-11-14T18:28:15Z 150.90 2013-11-14T18:28:32Z 152.70 2013-11-14T18:28:51Z 153.10 2013-11-14T18:29:02Z 155.70 2013-11-14T18:29:18Z 158.80 2013-11-14T18:29:27Z 161.50 2013-11-14T18:29:40Z 161.80 2013-11-14T18:29:44Z 163.20 2013-11-14T18:29:57Z 163.90 2013-11-14T18:30:09Z 162.70 2013-11-14T18:30:15Z 163.60 2013-11-14T18:30:22Z 162.90 2013-11-14T18:30:36Z 164.60 2013-11-14T18:30:55Z 166.90 2013-11-14T18:31:11Z 168.20 2013-11-14T18:31:15Z 171.50 2013-11-14T18:31:34Z 174.30 2013-11-14T18:31:51Z 177.50 2013-11-14T18:32:11Z 180.20 2013-11-14T18:32:30Z 183.30 2013-11-14T18:32:48Z 184.80 2013-11-14T18:33:06Z 185.20 2013-11-14T18:33:17Z 184.70 2013-11-14T18:33:49Z 183.80 2013-11-14T18:33:56Z 183.80 2013-11-14T18:34:00Z 184.30 2013-11-14T18:34:16Z 185.30 2013-11-14T18:34:33Z 185.70 2013-11-14T18:34:45Z 185.40 2013-11-14T18:34:56Z 186.60 2013-11-14T18:35:11Z 186.90 2013-11-14T18:35:25Z 189.50 2013-11-14T18:35:41Z 190.80 2013-11-14T18:35:52Z 191.90 2013-11-14T18:36:05Z 192.30 2013-11-14T18:36:14Z 194.80 2013-11-14T18:36:25Z 196.60 2013-11-14T18:36:55Z 196.70 2013-11-14T18:37:01Z 196.50 2013-11-14T18:37:08Z 196.60 2013-11-14T18:37:14Z 196.80 2013-11-14T18:37:32Z 196.90 2013-11-14T18:37:36Z 197.70 2013-11-14T18:37:43Z 199.70 2013-11-14T18:38:00Z 202.20 2013-11-14T18:38:14Z 202.60 2013-11-14T18:38:26Z 204.20 2013-11-14T18:38:29Z 206.10 2013-11-14T18:38:37Z 208.60 2013-11-14T18:38:42Z 210.60 2013-11-14T18:38:57Z 212.60 2013-11-14T18:39:10Z 215.80 2013-11-14T18:39:18Z 216.20 2013-11-14T18:39:33Z 216.90 2013-11-14T18:39:38Z 220.50 2013-11-14T18:39:51Z 220.80 2013-11-14T18:39:55Z 223.70 2013-11-14T18:40:03Z 224.40 2013-11-14T18:40:05Z 227.00 2013-11-14T18:40:21Z 230.10 2013-11-14T18:40:37Z 232.70 2013-11-14T18:40:58Z 235.90 2013-11-14T18:41:12Z 238.90 2013-11-14T18:41:23Z 242.00 2013-11-14T18:41:36Z 245.30 2013-11-14T18:41:53Z 248.30 2013-11-14T18:42:02Z 249.20 2013-11-14T18:42:04Z 252.30 2013-11-14T18:42:20Z 252.40 2013-11-14T18:42:36Z 251.20 2013-11-14T18:42:43Z 251.90 2013-11-14T18:42:48Z 253.90 2013-11-14T18:43:05Z 255.70 2013-11-14T18:43:21Z 258.30 2013-11-14T18:43:41Z 261.30 2013-11-14T18:43:54Z 263.80 2013-11-14T18:44:08Z 264.40 2013-11-14T18:44:11Z 266.10 2013-11-14T18:44:20Z 265.50 2013-11-14T18:44:24Z 267.30 2013-11-14T18:44:36Z 266.20 2013-11-14T18:44:44Z 265.10 2013-11-14T18:44:46Z 265.20 2013-11-14T18:44:47Z 264.60 2013-11-14T18:44:51Z 264.70 2013-11-14T18:44:53Z 263.70 2013-11-14T18:44:57Z 263.30 2013-11-14T18:45:01Z 263.00 2013-11-14T18:45:05Z 262.80 2013-11-14T18:45:07Z 263.20 2013-11-14T18:45:23Z 262.70 2013-11-14T18:45:26Z 262.50 2013-11-14T18:45:31Z 262.80 2013-11-14T18:45:33Z 262.00 2013-11-14T18:45:37Z 261.80 2013-11-14T18:45:39Z 261.80 2013-11-14T18:45:42Z 261.50 2013-11-14T18:45:44Z 260.30 2013-11-14T18:45:47Z 259.00 2013-11-14T18:45:50Z 258.40 2013-11-14T18:45:52Z 258.30 2013-11-14T18:45:55Z 258.40 2013-11-14T18:45:59Z 260.20 2013-11-14T18:46:06Z 260.50 2013-11-14T18:46:16Z 257.90 2013-11-14T18:46:21Z 255.30 2013-11-14T18:46:25Z 255.20 2013-11-14T18:46:30Z 254.10 2013-11-14T18:46:33Z 251.20 2013-11-14T18:46:39Z 250.60 2013-11-14T18:46:41Z 247.90 2013-11-14T18:46:45Z 247.10 2013-11-14T18:46:47Z 247.80 2013-11-14T18:46:50Z 250.20 2013-11-14T18:46:58Z 249.40 2013-11-14T18:47:10Z 247.80 2013-11-14T18:47:13Z 246.60 2013-11-14T18:47:17Z 246.50 2013-11-14T18:47:19Z 247.10 2013-11-14T18:47:26Z 246.80 2013-11-14T18:47:37Z 245.10 2013-11-14T18:47:40Z 242.40 2013-11-14T18:47:45Z 239.50 2013-11-14T18:47:51Z 237.30 2013-11-14T18:47:57Z 237.00 2013-11-14T18:48:00Z 236.60 2013-11-14T18:48:03Z 236.00 2013-11-14T18:48:06Z 234.60 2013-11-14T18:48:10Z 230.40 2013-11-14T18:48:15Z 229.40 2013-11-14T18:48:16Z 228.30 2013-11-14T18:48:18Z 224.20 2013-11-14T18:48:24Z 222.10 2013-11-14T18:48:28Z 221.10 2013-11-14T18:48:33Z 218.20 2013-11-14T18:48:38Z 214.30 2013-11-14T18:48:42Z 211.10 2013-11-14T18:48:45Z 210.90 2013-11-14T18:48:46Z 207.20 2013-11-14T18:48:54Z 205.80 2013-11-14T18:48:57Z 205.80 2013-11-14T18:48:58Z 204.90 2013-11-14T18:49:01Z 202.30 2013-11-14T18:49:04Z 203.80 2013-11-14T18:49:13Z 205.20 2013-11-14T18:49:16Z 206.40 2013-11-14T18:49:27Z 205.30 2013-11-14T18:49:33Z 202.00 2013-11-14T18:49:37Z 200.00 2013-11-14T18:49:40Z 199.80 2013-11-14T18:49:42Z 200.00 2013-11-14T18:49:49Z 198.20 2013-11-14T18:49:58Z 196.70 2013-11-14T18:50:01Z 194.50 2013-11-14T18:50:05Z 194.10 2013-11-14T18:50:10Z 194.20 2013-11-14T18:50:13Z 194.60 2013-11-14T18:50:18Z 196.10 2013-11-14T18:50:32Z 196.00 2013-11-14T18:50:34Z 197.50 2013-11-14T18:50:39Z 199.90 2013-11-14T18:50:48Z 202.60 2013-11-14T18:50:54Z 204.80 2013-11-14T18:50:59Z 205.20 2013-11-14T18:51:04Z 208.40 2013-11-14T18:51:20Z 209.70 2013-11-14T18:51:35Z 213.00 2013-11-14T18:51:49Z 215.90 2013-11-14T18:52:05Z 216.80 2013-11-14T18:52:21Z 215.70 2013-11-14T18:52:33Z 217.70 2013-11-14T18:52:47Z 218.50 2013-11-14T18:52:57Z 219.60 2013-11-14T18:53:17Z 221.40 2013-11-14T18:53:31Z 221.60 2013-11-14T18:53:46Z 222.10 2013-11-14T18:53:55Z 222.60 2013-11-14T18:54:04Z 221.40 2013-11-14T18:54:15Z 220.50 2013-11-14T18:54:18Z 219.60 2013-11-14T18:54:33Z 219.70 2013-11-14T18:54:40Z 220.40 2013-11-14T18:54:45Z 222.20 2013-11-14T18:54:49Z 225.20 2013-11-14T18:54:56Z 227.90 2013-11-14T18:55:12Z 230.90 2013-11-14T18:55:21Z 234.00 2013-11-14T18:55:29Z 237.30 2013-11-14T18:55:42Z 240.60 2013-11-14T18:55:52Z 241.50 2013-11-14T18:56:06Z 242.40 2013-11-14T18:56:21Z 242.10 2013-11-14T18:56:33Z 242.50 2013-11-14T18:56:49Z 243.00 2013-11-14T18:56:56Z 244.40 2013-11-14T18:57:07Z 246.40 2013-11-14T18:57:14Z 249.70 2013-11-14T18:57:30Z 250.50 2013-11-14T18:57:43Z 253.60 2013-11-14T18:57:56Z 255.00 2013-11-14T18:58:13Z 256.00 2013-11-14T18:58:34Z 259.10 2013-11-14T18:58:46Z 262.40 2013-11-14T18:59:00Z 265.50 2013-11-14T18:59:10Z 268.70 2013-11-14T18:59:24Z 271.80 2013-11-14T18:59:33Z 274.10 2013-11-14T18:59:42Z 275.80 2013-11-14T18:59:47Z 275.90 2013-11-14T18:59:49Z 276.00 2013-11-14T18:59:56Z 277.60 2013-11-14T19:00:10Z 280.70 2013-11-14T19:00:23Z 283.90 2013-11-14T19:00:44Z 284.90 2013-11-14T19:01:07Z 283.40 2013-11-14T19:01:13Z 283.60 2013-11-14T19:01:18Z 283.60 2013-11-14T19:01:20Z 286.40 2013-11-14T19:01:28Z 290.50 2013-11-14T19:01:44Z 291.80 2013-11-14T19:01:48Z 292.60 2013-11-14T19:01:50Z 295.10 2013-11-14T19:02:05Z 297.90 2013-11-14T19:02:18Z 300.30 2013-11-14T19:02:37Z 303.80 2013-11-14T19:02:51Z 304.40 2013-11-14T19:02:54Z 304.70 2013-11-14T19:03:03Z 305.50 2013-11-14T19:03:14Z 305.20 2013-11-14T19:03:17Z 303.50 2013-11-14T19:03:21Z 303.20 2013-11-14T19:03:23Z 303.50 2013-11-14T19:03:30Z 302.70 2013-11-14T19:03:44Z 302.00 2013-11-14T19:03:46Z 299.50 2013-11-14T19:03:51Z 298.10 2013-11-14T19:03:56Z 295.60 2013-11-14T19:04:02Z 294.90 2013-11-14T19:04:04Z 293.60 2013-11-14T19:04:10Z 293.60 2013-11-14T19:04:12Z 293.90 2013-11-14T19:04:18Z 294.70 2013-11-14T19:04:29Z 293.30 2013-11-14T19:04:43Z 295.00 2013-11-14T19:04:58Z 293.80 2013-11-14T19:05:08Z 294.30 2013-11-14T19:05:17Z 294.70 2013-11-14T19:05:19Z 296.20 2013-11-14T19:05:31Z 297.90 2013-11-14T19:05:46Z 298.00 2013-11-14T19:05:48Z 297.60 2013-11-14T19:05:54Z 299.60 2013-11-14T19:06:06Z 299.40 2013-11-14T19:06:11Z 299.10 2013-11-14T19:06:15Z 297.70 2013-11-14T19:06:29Z 298.00 2013-11-14T19:06:32Z 299.00 2013-11-14T19:06:36Z 300.60 2013-11-14T19:06:46Z 301.00 2013-11-14T19:06:50Z 302.80 2013-11-14T19:06:53Z 302.20 2013-11-14T19:06:56Z 303.30 2013-11-14T19:07:10Z 304.00 2013-11-14T19:07:17Z 304.30 2013-11-14T19:07:19Z 305.00 2013-11-14T19:07:21Z 304.70 2013-11-14T19:07:26Z 304.60 2013-11-14T19:07:30Z 305.00 2013-11-14T19:07:38Z 305.70 2013-11-14T19:07:41Z 306.40 2013-11-14T19:07:45Z 306.60 2013-11-14T19:07:47Z 307.90 2013-11-14T19:07:54Z 309.70 2013-11-14T19:08:03Z 310.00 2013-11-14T19:08:09Z 310.20 2013-11-14T19:08:20Z 311.20 2013-11-14T19:08:25Z 311.50 2013-11-14T19:08:29Z 313.50 2013-11-14T19:08:44Z 314.00 2013-11-14T19:08:56Z 315.90 2013-11-14T19:09:12Z 319.10 2013-11-14T19:09:31Z 318.90 2013-11-14T19:09:48Z 319.00 2013-11-14T19:09:49Z 320.40 2013-11-14T19:10:05Z 322.40 2013-11-14T19:10:15Z 324.60 2013-11-14T19:10:29Z 327.00 2013-11-14T19:10:41Z 328.00 2013-11-14T19:10:47Z 328.30 2013-11-14T19:10:51Z 329.70 2013-11-14T19:11:05Z 331.90 2013-11-14T19:11:24Z 332.80 2013-11-14T19:11:27Z 333.80 2013-11-14T19:11:35Z 334.10 2013-11-14T19:11:40Z 335.40 2013-11-14T19:11:57Z 336.00 2013-11-14T19:13:05Z 338.80 2013-11-14T19:13:20Z 339.90 2013-11-14T19:13:32Z 340.60 2013-11-14T19:13:52Z 340.70 2013-11-14T19:13:54Z 341.90 2013-11-14T19:14:06Z 342.30 2013-11-14T19:14:08Z 342.30 2013-11-14T19:14:12Z 343.60 2013-11-14T19:14:19Z 343.30 2013-11-14T19:14:22Z 342.40 2013-11-14T19:14:39Z 342.60 2013-11-14T19:14:51Z 343.20 2013-11-14T19:14:58Z 342.60 2013-11-14T19:15:03Z 341.70 2013-11-14T19:15:06Z 341.50 2013-11-14T19:15:08Z 340.50 2013-11-14T19:15:15Z 340.80 2013-11-14T19:15:18Z 339.60 2013-11-14T19:15:22Z 339.20 2013-11-14T19:15:23Z 338.10 2013-11-14T19:15:33Z 337.10 2013-11-14T19:15:43Z 337.70 2013-11-14T19:15:47Z 338.40 2013-11-14T19:15:54Z 338.90 2013-11-14T19:16:00Z 339.70 2013-11-14T19:16:12Z 339.90 2013-11-14T19:16:15Z 341.70 2013-11-14T19:16:21Z 343.70 2013-11-14T19:16:34Z 346.70 2013-11-14T19:16:46Z 347.50 2013-11-14T19:16:57Z 348.40 2013-11-14T19:17:10Z 349.30 2013-11-14T19:17:14Z 349.40 2013-11-14T19:17:20Z 350.20 2013-11-14T19:17:27Z 348.70 2013-11-14T19:17:31Z 350.60 2013-11-14T19:17:41Z 354.00 2013-11-14T19:17:50Z 357.10 2013-11-14T19:18:04Z 358.90 2013-11-14T19:18:20Z 358.40 2013-11-14T19:18:31Z 361.10 2013-11-14T19:18:44Z 362.30 2013-11-14T19:18:59Z 361.90 2013-11-14T19:19:59Z 361.90 2013-11-14T19:20:01Z 361.60 2013-11-14T19:20:10Z 360.00 2013-11-14T19:20:21Z 359.60 2013-11-14T19:20:29Z 356.40 2013-11-14T19:20:34Z 353.10 2013-11-14T19:20:39Z 351.80 2013-11-14T19:20:40Z 348.90 2013-11-14T19:20:43Z 348.70 2013-11-14T19:20:50Z 347.40 2013-11-14T19:20:56Z 346.70 2013-11-14T19:21:01Z 344.00 2013-11-14T19:21:07Z 342.30 2013-11-14T19:21:12Z 341.90 2013-11-14T19:21:14Z 341.30 2013-11-14T19:21:16Z 339.70 2013-11-14T19:21:23Z 342.30 2013-11-14T19:21:37Z 344.20 2013-11-14T19:21:45Z 341.60 2013-11-14T19:22:03Z 340.00 2013-11-14T19:22:05Z 337.00 2013-11-14T19:22:08Z 336.10 2013-11-14T19:22:10Z 332.90 2013-11-14T19:22:15Z 333.30 2013-11-14T19:22:19Z 335.40 2013-11-14T19:22:31Z 335.30 2013-11-14T19:22:37Z 334.20 2013-11-14T19:22:44Z 335.20 2013-11-14T19:22:53Z 338.60 2013-11-14T19:23:03Z 341.60 2013-11-14T19:23:18Z 344.80 2013-11-14T19:23:33Z 347.70 2013-11-14T19:23:52Z 349.20 2013-11-14T19:23:58Z 346.20 2013-11-14T19:24:07Z 344.00 2013-11-14T19:24:19Z 342.20 2013-11-14T19:24:23Z 341.00 2013-11-14T19:24:27Z 339.30 2013-11-14T19:24:31Z 338.50 2013-11-14T19:24:33Z 336.10 2013-11-14T19:24:42Z 332.70 2013-11-14T19:24:48Z 330.60 2013-11-14T19:24:58Z 327.10 2013-11-14T19:25:04Z 323.80 2013-11-14T19:25:09Z 323.10 2013-11-14T19:25:13Z 323.40 2013-11-14T19:25:15Z 323.90 2013-11-14T19:25:27Z 324.70 2013-11-14T19:25:30Z 325.40 2013-11-14T19:25:34Z 324.50 2013-11-14T19:25:50Z 323.40 2013-11-14T19:25:56Z 322.70 2013-11-14T19:26:03Z 324.40 2013-11-14T19:26:17Z 324.90 2013-11-14T19:26:33Z 323.80 2013-11-14T19:26:37Z 324.20 2013-11-14T19:26:44Z 321.70 2013-11-14T19:26:59Z 321.50 2013-11-14T19:27:01Z 319.80 2013-11-14T19:27:12Z 318.50 2013-11-14T19:27:19Z 318.30 2013-11-14T19:27:25Z 318.90 2013-11-14T19:27:46Z 319.10 2013-11-14T19:28:04Z 315.50 2013-11-14T19:28:13Z 315.10 2013-11-14T19:28:14Z 310.60 2013-11-14T19:28:18Z 306.70 2013-11-14T19:28:21Z 305.20 2013-11-14T19:28:22Z 301.90 2013-11-14T19:28:27Z 301.70 2013-11-14T19:28:34Z 302.20 2013-11-14T19:28:37Z 305.50 2013-11-14T19:28:57Z 307.60 2013-11-14T19:29:12Z 306.80 2013-11-14T19:29:20Z 305.70 2013-11-14T19:29:24Z 304.50 2013-11-14T19:29:28Z 301.10 2013-11-14T19:29:38Z 299.10 2013-11-14T19:29:42Z 298.20 2013-11-14T19:29:43Z 294.30 2013-11-14T19:29:50Z 291.30 2013-11-14T19:29:56Z 289.90 2013-11-14T19:29:59Z 288.20 2013-11-14T19:30:09Z 287.30 2013-11-14T19:30:24Z 286.90 2013-11-14T19:30:35Z 283.30 2013-11-14T19:30:46Z 282.70 2013-11-14T19:30:48Z 280.00 2013-11-14T19:30:54Z 280.20 2013-11-14T19:30:59Z 280.30 2013-11-14T19:31:04Z 280.70 2013-11-14T19:31:09Z 280.80 2013-11-14T19:31:16Z 280.80 2013-11-14T19:31:19Z 279.40 2013-11-14T19:31:28Z 279.50 2013-11-14T19:31:31Z 278.90 2013-11-14T19:31:35Z 277.70 2013-11-14T19:31:41Z 276.70 2013-11-14T19:31:45Z 275.10 2013-11-14T19:31:52Z 273.40 2013-11-14T19:32:09Z 273.10 2013-11-14T19:32:13Z 273.10 2013-11-14T19:32:19Z 271.40 2013-11-14T19:32:29Z 268.20 2013-11-14T19:32:35Z 266.40 2013-11-14T19:32:38Z 264.40 2013-11-14T19:32:42Z 262.10 2013-11-14T19:32:47Z 258.10 2013-11-14T19:32:52Z 254.50 2013-11-14T19:32:56Z 253.80 2013-11-14T19:32:57Z 250.50 2013-11-14T19:33:04Z 250.70 2013-11-14T19:33:06Z 251.50 2013-11-14T19:33:12Z 248.10 2013-11-14T19:33:24Z 245.50 2013-11-14T19:33:33Z 245.20 2013-11-14T19:33:37Z 245.30 2013-11-14T19:33:39Z 245.80 2013-11-14T19:33:43Z 245.80 2013-11-14T19:33:47Z 245.90 2013-11-14T19:33:52Z 248.60 2013-11-14T19:34:05Z 250.20 2013-11-14T19:34:20Z 248.70 2013-11-14T19:34:24Z 245.80 2013-11-14T19:34:28Z 242.00 2013-11-14T19:34:34Z 241.40 2013-11-14T19:34:36Z 241.70 2013-11-14T19:34:38Z 243.20 2013-11-14T19:34:45Z 244.60 2013-11-14T19:35:05Z 244.80 2013-11-14T19:35:08Z 245.00 2013-11-14T19:35:13Z 245.80 2013-11-14T19:35:16Z 246.10 2013-11-14T19:35:23Z 244.00 2013-11-14T19:35:35Z 243.50 2013-11-14T19:35:41Z 244.00 2013-11-14T19:35:49Z 244.30 2013-11-14T19:35:50Z 245.30 2013-11-14T19:36:00Z 243.60 2013-11-14T19:36:16Z 242.60 2013-11-14T19:36:22Z 242.50 2013-11-14T19:36:39Z 242.30 2013-11-14T19:36:49Z 240.50 2013-11-14T19:36:55Z 240.20 2013-11-14T19:36:57Z 239.40 2013-11-14T19:37:05Z 240.50 2013-11-14T19:37:10Z 244.20 2013-11-14T19:37:20Z 245.00 2013-11-14T19:37:24Z 245.80 2013-11-14T19:37:30Z 245.60 2013-11-14T19:37:35Z 246.20 2013-11-14T19:37:43Z 246.00 2013-11-14T19:38:03Z 245.80 2013-11-14T19:38:28Z 245.00 2013-11-14T19:38:32Z 244.80 2013-11-14T19:38:34Z 243.80 2013-11-14T19:38:38Z 240.10 2013-11-14T19:38:44Z 238.40 2013-11-14T19:38:47Z 236.20 2013-11-14T19:38:50Z 231.70 2013-11-14T19:38:56Z 230.60 2013-11-14T19:38:58Z 227.40 2013-11-14T19:39:01Z 226.40 2013-11-14T19:39:02Z 223.90 2013-11-14T19:39:06Z 219.30 2013-11-14T19:39:11Z 218.20 2013-11-14T19:39:13Z 214.90 2013-11-14T19:39:17Z 212.40 2013-11-14T19:39:20Z 208.80 2013-11-14T19:39:24Z 205.50 2013-11-14T19:39:29Z 204.30 2013-11-14T19:39:30Z 200.50 2013-11-14T19:39:34Z 200.20 2013-11-14T19:39:35Z 196.70 2013-11-14T19:39:41Z 196.50 2013-11-14T19:39:42Z 195.70 2013-11-14T19:39:44Z 194.80 2013-11-14T19:39:50Z 194.60 2013-11-14T19:39:56Z 194.30 2013-11-14T19:39:58Z 194.70 2013-11-14T19:40:01Z 194.90 2013-11-14T19:40:07Z 194.40 2013-11-14T19:40:09Z 194.10 2013-11-14T19:40:12Z 195.20 2013-11-14T19:40:19Z 194.00 2013-11-14T19:40:29Z 192.80 2013-11-14T19:40:31Z 191.00 2013-11-14T19:40:34Z 189.90 2013-11-14T19:40:36Z 187.80 2013-11-14T19:40:40Z 186.50 2013-11-14T19:40:42Z 183.40 2013-11-14T19:40:48Z 178.90 2013-11-14T19:40:56Z 176.90 2013-11-14T19:40:58Z 175.60 2013-11-14T19:41:01Z 175.00 2013-11-14T19:41:02Z 174.00 2013-11-14T19:41:04Z 172.30 2013-11-14T19:41:07Z 171.20 2013-11-14T19:41:08Z 170.30 2013-11-14T19:41:10Z 166.80 2013-11-14T19:41:14Z 163.60 2013-11-14T19:41:18Z 162.10 2013-11-14T19:41:21Z 160.00 2013-11-14T19:41:25Z 156.00 2013-11-14T19:41:30Z 152.60 2013-11-14T19:41:34Z 150.20 2013-11-14T19:41:38Z 149.60 2013-11-14T19:41:40Z 145.90 2013-11-14T19:41:44Z 142.40 2013-11-14T19:41:49Z 139.10 2013-11-14T19:41:53Z 137.50 2013-11-14T19:41:56Z 134.40 2013-11-14T19:42:00Z 132.60 2013-11-14T19:42:02Z 130.70 2013-11-14T19:42:04Z 127.50 2013-11-14T19:42:08Z 124.40 2013-11-14T19:42:11Z 124.80 2013-11-14T19:42:12Z 122.70 2013-11-14T19:42:16Z 120.10 2013-11-14T19:42:19Z 118.10 2013-11-14T19:42:22Z 116.80 2013-11-14T19:42:25Z 113.70 2013-11-14T19:42:30Z 112.10 2013-11-14T19:42:33Z 108.80 2013-11-14T19:42:38Z 107.10 2013-11-14T19:42:42Z 104.70 2013-11-14T19:42:53Z 104.30 2013-11-14T19:42:55Z 102.60 2013-11-14T19:43:02Z 101.60 2013-11-14T19:43:06Z 101.20 2013-11-14T19:43:10Z 101.40 2013-11-14T19:43:20Z 103.20 2013-11-14T19:43:29Z 106.30 2013-11-14T19:43:43Z 106.10 2013-11-14T19:43:53Z 105.30 2013-11-14T19:43:57Z 105.40 2013-11-14T19:44:09Z 105.40 2013-11-14T19:44:19Z 105.20 2013-11-14T19:44:22Z 104.00 2013-11-14T19:44:33Z 102.70 2013-11-14T19:44:40Z 101.00 2013-11-14T19:44:46Z 100.10 2013-11-14T19:44:48Z 96.80 2013-11-14T19:44:55Z 96.30 2013-11-14T19:44:59Z 95.20 2013-11-14T19:45:03Z 95.40 2013-11-14T19:45:07Z 95.70 2013-11-14T19:45:09Z 94.10 2013-11-14T19:45:14Z 92.80 2013-11-14T19:45:16Z 92.00 2013-11-14T19:45:20Z 92.30 2013-11-14T19:45:38Z 92.60 2013-11-14T19:45:41Z 93.00 2013-11-14T19:45:46Z 93.30 2013-11-14T19:45:51Z 93.30 2013-11-14T19:45:55Z 93.20 2013-11-14T19:45:58Z 92.30 2013-11-14T19:46:11Z 92.80 2013-11-14T19:46:15Z 92.40 2013-11-14T19:46:18Z