www.cicloide.com 5825 www.cicloide.com 5825 95.80 2011-09-11T01:17:35Z 95.80 2011-09-11T01:17:36Z 95.80 2011-09-11T01:17:55Z 95.80 2011-09-11T01:18:44Z 95.80 2011-09-11T01:19:14Z 95.80 2011-09-11T01:19:31Z 95.80 2011-09-11T08:09:36Z 95.80 2011-09-11T08:10:23Z 115.50 2011-09-11T08:10:32Z 119.30 2011-09-11T08:10:34Z 127.50 2011-09-11T08:10:39Z 130.90 2011-09-11T08:10:42Z 146.30 2011-09-11T08:11:01Z 153.50 2011-09-11T08:11:19Z 153.50 2011-09-11T08:11:21Z 155.90 2011-09-11T08:11:35Z 155.90 2011-09-11T08:11:57Z 157.80 2011-09-11T08:12:23Z 157.30 2011-09-11T08:12:58Z 155.90 2011-09-11T08:13:36Z 155.40 2011-09-11T08:13:50Z 153.50 2011-09-11T08:14:03Z 153.00 2011-09-11T08:14:11Z 153.00 2011-09-11T08:14:18Z 153.50 2011-09-11T08:14:30Z 154.40 2011-09-11T08:14:36Z 157.80 2011-09-11T08:14:50Z 159.70 2011-09-11T08:15:14Z 158.30 2011-09-11T08:15:37Z 159.20 2011-09-11T08:15:49Z 160.70 2011-09-11T08:16:15Z 161.20 2011-09-11T08:16:20Z 162.60 2011-09-11T08:16:34Z 164.00 2011-09-11T08:16:41Z 166.00 2011-09-11T08:16:55Z 166.40 2011-09-11T08:17:05Z 168.40 2011-09-11T08:17:39Z 173.70 2011-09-11T08:18:12Z 181.40 2011-09-11T08:18:55Z 186.10 2011-09-11T08:19:23Z 186.60 2011-09-11T08:19:37Z 189.00 2011-09-11T08:20:17Z 188.10 2011-09-11T08:20:26Z 188.60 2011-09-11T08:20:38Z 191.00 2011-09-11T08:20:47Z 194.30 2011-09-11T08:20:57Z 194.80 2011-09-11T08:21:09Z 195.80 2011-09-11T08:21:25Z 197.20 2011-09-11T08:21:41Z 200.60 2011-09-11T08:21:51Z 202.50 2011-09-11T08:21:58Z 203.90 2011-09-11T08:22:14Z 203.90 2011-09-11T08:22:31Z 204.40 2011-09-11T08:22:33Z 209.20 2011-09-11T08:23:01Z 213.60 2011-09-11T08:23:32Z 215.00 2011-09-11T08:23:48Z 218.40 2011-09-11T08:24:04Z 218.80 2011-09-11T08:24:12Z 220.30 2011-09-11T08:24:35Z 222.20 2011-09-11T08:24:51Z 228.90 2011-09-11T08:25:20Z 232.80 2011-09-11T08:25:45Z 239.00 2011-09-11T08:26:07Z 242.40 2011-09-11T08:26:19Z 245.30 2011-09-11T08:26:33Z 246.70 2011-09-11T08:26:42Z 248.60 2011-09-11T08:26:58Z 251.00 2011-09-11T08:27:06Z 257.30 2011-09-11T08:27:31Z 260.20 2011-09-11T08:27:43Z 261.60 2011-09-11T08:27:55Z 262.10 2011-09-11T08:28:04Z 261.60 2011-09-11T08:28:14Z 263.10 2011-09-11T08:28:25Z 266.40 2011-09-11T08:28:39Z 268.80 2011-09-11T08:28:51Z 272.20 2011-09-11T08:29:05Z 279.40 2011-09-11T08:29:36Z 283.70 2011-09-11T08:29:55Z 287.10 2011-09-11T08:30:04Z 288.00 2011-09-11T08:30:09Z 291.90 2011-09-11T08:30:30Z 294.30 2011-09-11T08:30:58Z 298.10 2011-09-11T08:31:31Z 301.00 2011-09-11T08:31:57Z 301.00 2011-09-11T08:32:08Z 301.50 2011-09-11T08:32:25Z 301.50 2011-09-11T08:32:29Z 306.80 2011-09-11T08:32:55Z 312.60 2011-09-11T08:33:16Z 313.50 2011-09-11T08:33:19Z 315.00 2011-09-11T08:33:28Z 316.40 2011-09-11T08:33:42Z 320.30 2011-09-11T08:34:01Z 320.70 2011-09-11T08:34:06Z 322.20 2011-09-11T08:34:17Z 324.60 2011-09-11T08:34:34Z 324.60 2011-09-11T08:34:48Z 326.50 2011-09-11T08:35:02Z 326.50 2011-09-11T08:35:11Z 325.50 2011-09-11T08:35:21Z 326.00 2011-09-11T08:35:33Z 328.00 2011-09-11T08:35:46Z 328.40 2011-09-11T08:36:01Z 327.50 2011-09-11T08:36:10Z 329.90 2011-09-11T08:36:24Z 331.30 2011-09-11T08:36:36Z 333.20 2011-09-11T08:36:47Z 332.80 2011-09-11T08:36:52Z 337.10 2011-09-11T08:37:18Z 337.10 2011-09-11T08:37:32Z 338.00 2011-09-11T08:37:48Z 340.00 2011-09-11T08:38:00Z 341.40 2011-09-11T08:38:12Z 346.20 2011-09-11T08:38:54Z 348.10 2011-09-11T08:39:08Z 349.60 2011-09-11T08:39:22Z 350.50 2011-09-11T08:39:34Z 350.10 2011-09-11T08:39:39Z 349.10 2011-09-11T08:39:44Z 348.10 2011-09-11T08:39:53Z 347.20 2011-09-11T08:39:58Z 348.10 2011-09-11T08:40:05Z 350.10 2011-09-11T08:40:16Z 352.50 2011-09-11T08:40:26Z 352.90 2011-09-11T08:40:31Z 354.40 2011-09-11T08:40:47Z 355.80 2011-09-11T08:41:01Z 357.30 2011-09-11T08:41:11Z 359.20 2011-09-11T08:41:25Z 360.10 2011-09-11T08:41:30Z 359.70 2011-09-11T08:41:34Z 361.10 2011-09-11T08:41:46Z 363.00 2011-09-11T08:41:50Z 364.00 2011-09-11T08:41:53Z 367.40 2011-09-11T08:42:05Z 370.20 2011-09-11T08:42:16Z 376.50 2011-09-11T08:42:45Z 379.40 2011-09-11T08:42:59Z 378.90 2011-09-11T08:43:01Z 380.80 2011-09-11T08:43:08Z 384.20 2011-09-11T08:43:29Z 385.60 2011-09-11T08:43:34Z 387.50 2011-09-11T08:43:43Z 389.50 2011-09-11T08:44:02Z 391.40 2011-09-11T08:44:16Z 390.40 2011-09-11T08:44:30Z 390.90 2011-09-11T08:44:42Z 393.80 2011-09-11T08:44:58Z 395.70 2011-09-11T08:45:10Z 401.50 2011-09-11T08:45:33Z 403.90 2011-09-11T08:45:45Z 408.20 2011-09-11T08:46:28Z 410.60 2011-09-11T08:46:51Z 409.70 2011-09-11T08:47:01Z 409.70 2011-09-11T08:47:07Z 404.40 2011-09-11T08:47:22Z 405.80 2011-09-11T08:47:33Z 407.70 2011-09-11T08:47:45Z 410.60 2011-09-11T08:48:01Z 413.50 2011-09-11T08:48:09Z 414.00 2011-09-11T08:48:15Z 416.90 2011-09-11T08:48:25Z 420.20 2011-09-11T08:48:41Z 422.20 2011-09-11T08:48:48Z 426.50 2011-09-11T08:49:17Z 429.40 2011-09-11T08:49:33Z 432.70 2011-09-11T08:49:47Z 434.60 2011-09-11T08:50:01Z 436.60 2011-09-11T08:50:17Z 441.90 2011-09-11T08:50:48Z 443.30 2011-09-11T08:51:02Z 449.10 2011-09-11T08:51:30Z 450.50 2011-09-11T08:51:37Z 450.50 2011-09-11T08:51:47Z 451.00 2011-09-11T08:52:43Z 455.80 2011-09-11T08:52:57Z 453.90 2011-09-11T08:53:04Z 451.50 2011-09-11T08:53:09Z 451.50 2011-09-11T08:53:11Z 450.50 2011-09-11T08:53:18Z 452.00 2011-09-11T08:53:28Z 453.90 2011-09-11T08:53:47Z 456.30 2011-09-11T08:53:58Z 458.20 2011-09-11T08:54:13Z 458.70 2011-09-11T08:54:26Z 460.10 2011-09-11T08:54:40Z 464.50 2011-09-11T08:55:20Z 463.50 2011-09-11T08:55:32Z 462.00 2011-09-11T08:55:44Z 458.70 2011-09-11T08:55:58Z 458.70 2011-09-11T08:56:17Z 460.60 2011-09-11T08:56:29Z 460.10 2011-09-11T08:56:38Z 455.80 2011-09-11T08:56:43Z 451.50 2011-09-11T08:56:50Z 444.30 2011-09-11T08:56:59Z 439.50 2011-09-11T08:57:02Z 438.50 2011-09-11T08:57:04Z 428.40 2011-09-11T08:57:15Z 423.10 2011-09-11T08:57:23Z 418.30 2011-09-11T08:57:27Z 412.10 2011-09-11T08:57:32Z 409.20 2011-09-11T08:57:37Z 396.70 2011-09-11T08:57:51Z 392.80 2011-09-11T08:57:55Z 390.90 2011-09-11T08:58:03Z 388.00 2011-09-11T08:58:10Z 386.60 2011-09-11T08:58:12Z 382.30 2011-09-11T08:58:17Z 377.90 2011-09-11T08:58:21Z 371.70 2011-09-11T08:58:31Z 370.20 2011-09-11T08:58:35Z 365.90 2011-09-11T08:58:43Z 356.30 2011-09-11T08:59:01Z 352.50 2011-09-11T08:59:13Z 351.00 2011-09-11T08:59:18Z 350.50 2011-09-11T08:59:24Z 349.10 2011-09-11T08:59:29Z 346.70 2011-09-11T08:59:36Z 346.20 2011-09-11T08:59:39Z 342.40 2011-09-11T08:59:48Z 339.50 2011-09-11T08:59:55Z 338.50 2011-09-11T09:00:05Z 338.00 2011-09-11T09:01:01Z 335.60 2011-09-11T09:01:17Z 338.50 2011-09-11T09:01:36Z 342.40 2011-09-11T09:01:48Z 343.80 2011-09-11T09:01:57Z 344.80 2011-09-11T09:02:00Z 346.20 2011-09-11T09:02:12Z 348.60 2011-09-11T09:02:23Z 350.50 2011-09-11T09:02:32Z 351.00 2011-09-11T09:02:47Z 354.40 2011-09-11T09:02:58Z 355.30 2011-09-11T09:03:01Z 356.80 2011-09-11T09:03:08Z 359.70 2011-09-11T09:03:33Z 361.60 2011-09-11T09:03:50Z 360.10 2011-09-11T09:03:52Z 358.70 2011-09-11T09:03:59Z 355.30 2011-09-11T09:04:06Z 352.90 2011-09-11T09:04:11Z 349.60 2011-09-11T09:04:18Z 347.20 2011-09-11T09:04:25Z 347.20 2011-09-11T09:04:32Z 348.60 2011-09-11T09:04:37Z 349.10 2011-09-11T09:04:42Z 349.10 2011-09-11T09:04:54Z 348.60 2011-09-11T09:05:17Z 349.10 2011-09-11T09:05:33Z 352.00 2011-09-11T09:05:47Z 355.30 2011-09-11T09:06:02Z 355.80 2011-09-11T09:06:18Z 353.90 2011-09-11T09:06:30Z 351.50 2011-09-11T09:06:39Z 351.50 2011-09-11T09:06:49Z 352.00 2011-09-11T09:06:58Z 352.50 2011-09-11T09:07:07Z 352.90 2011-09-11T09:07:12Z 354.90 2011-09-11T09:07:23Z 357.30 2011-09-11T09:07:36Z 359.20 2011-09-11T09:07:57Z 361.60 2011-09-11T09:08:08Z 364.00 2011-09-11T09:08:15Z 367.40 2011-09-11T09:08:25Z 369.80 2011-09-11T09:08:37Z 370.20 2011-09-11T09:08:50Z 373.10 2011-09-11T09:09:18Z 372.20 2011-09-11T09:09:26Z 371.20 2011-09-11T09:09:31Z 368.80 2011-09-11T09:09:42Z 365.90 2011-09-11T09:09:59Z 365.40 2011-09-11T09:10:03Z 359.70 2011-09-11T09:10:18Z 360.10 2011-09-11T09:10:29Z 359.70 2011-09-11T09:10:43Z 357.30 2011-09-11T09:10:50Z 357.80 2011-09-11T09:10:52Z 355.80 2011-09-11T09:11:06Z 355.30 2011-09-11T09:11:07Z 349.10 2011-09-11T09:11:32Z 347.60 2011-09-11T09:11:51Z 348.10 2011-09-11T09:12:10Z 348.60 2011-09-11T09:12:17Z 351.50 2011-09-11T09:12:34Z 351.50 2011-09-11T09:12:43Z 352.90 2011-09-11T09:12:54Z 352.00 2011-09-11T09:13:04Z 352.90 2011-09-11T09:13:25Z 353.40 2011-09-11T09:13:35Z 350.10 2011-09-11T09:13:46Z 348.60 2011-09-11T09:13:49Z 347.60 2011-09-11T09:13:53Z 344.80 2011-09-11T09:14:05Z 342.90 2011-09-11T09:14:22Z 338.00 2011-09-11T09:14:45Z 336.60 2011-09-11T09:14:54Z 335.20 2011-09-11T09:14:59Z 333.20 2011-09-11T09:15:37Z 335.60 2011-09-11T09:15:51Z 332.30 2011-09-11T09:15:51Z 329.40 2011-09-11T09:16:16Z 329.40 2011-09-11T09:16:26Z 328.00 2011-09-11T09:16:35Z 322.20 2011-09-11T09:16:54Z 322.20 2011-09-11T09:16:57Z 317.40 2011-09-11T09:17:13Z 316.90 2011-09-11T09:17:20Z 315.50 2011-09-11T09:17:32Z 314.50 2011-09-11T09:17:48Z 313.50 2011-09-11T09:18:02Z 314.00 2011-09-11T09:18:19Z 312.60 2011-09-11T09:18:28Z 311.10 2011-09-11T09:18:47Z 309.20 2011-09-11T09:18:52Z 308.20 2011-09-11T09:18:54Z 304.40 2011-09-11T09:19:10Z 304.40 2011-09-11T09:19:13Z 302.50 2011-09-11T09:19:22Z 301.50 2011-09-11T09:19:31Z 301.00 2011-09-11T09:19:46Z 298.10 2011-09-11T09:19:50Z 297.70 2011-09-11T09:19:53Z 296.70 2011-09-11T09:20:02Z 300.10 2011-09-11T09:20:33Z 302.00 2011-09-11T09:20:37Z 305.80 2011-09-11T09:21:01Z 308.20 2011-09-11T09:21:22Z 310.60 2011-09-11T09:21:34Z 310.60 2011-09-11T09:21:48Z 311.10 2011-09-11T09:21:54Z 312.60 2011-09-11T09:22:06Z 311.60 2011-09-11T09:22:16Z 310.20 2011-09-11T09:22:23Z 308.70 2011-09-11T09:22:25Z 308.70 2011-09-11T09:22:28Z 305.80 2011-09-11T09:22:34Z 304.90 2011-09-11T09:22:39Z 301.00 2011-09-11T09:22:46Z 298.60 2011-09-11T09:22:53Z 297.70 2011-09-11T09:22:56Z 298.10 2011-09-11T09:23:14Z 299.10 2011-09-11T09:23:35Z 299.60 2011-09-11T09:23:42Z 301.00 2011-09-11T09:23:48Z 303.00 2011-09-11T09:23:57Z 305.80 2011-09-11T09:24:09Z 307.80 2011-09-11T09:24:22Z 311.10 2011-09-11T09:24:34Z 313.50 2011-09-11T09:24:51Z 316.90 2011-09-11T09:25:02Z 319.30 2011-09-11T09:25:14Z 320.70 2011-09-11T09:25:26Z 323.10 2011-09-11T09:25:38Z 327.50 2011-09-11T09:25:52Z 330.40 2011-09-11T09:26:18Z 332.80 2011-09-11T09:26:27Z 336.10 2011-09-11T09:26:36Z 337.10 2011-09-11T09:26:46Z 340.00 2011-09-11T09:27:00Z 341.90 2011-09-11T09:27:12Z 342.90 2011-09-11T09:27:26Z 342.40 2011-09-11T09:27:30Z 342.40 2011-09-11T09:27:35Z 341.90 2011-09-11T09:27:37Z 338.00 2011-09-11T09:27:45Z 337.10 2011-09-11T09:27:52Z 335.60 2011-09-11T09:27:59Z 332.80 2011-09-11T09:28:10Z 332.30 2011-09-11T09:28:13Z 329.90 2011-09-11T09:28:20Z 327.00 2011-09-11T09:28:29Z 325.50 2011-09-11T09:28:32Z 325.50 2011-09-11T09:28:34Z 324.60 2011-09-11T09:28:38Z 319.80 2011-09-11T09:28:48Z 317.40 2011-09-11T09:28:53Z 315.90 2011-09-11T09:28:57Z 315.00 2011-09-11T09:29:02Z 311.60 2011-09-11T09:29:11Z 306.30 2011-09-11T09:29:21Z 306.80 2011-09-11T09:29:25Z 307.30 2011-09-11T09:29:42Z 310.60 2011-09-11T09:29:56Z 311.60 2011-09-11T09:30:08Z 312.60 2011-09-11T09:30:19Z 310.20 2011-09-11T09:30:31Z 308.70 2011-09-11T09:30:36Z 306.30 2011-09-11T09:30:43Z 304.40 2011-09-11T09:30:48Z 303.00 2011-09-11T09:30:54Z 302.00 2011-09-11T09:30:57Z 301.50 2011-09-11T09:30:59Z 298.60 2011-09-11T09:31:13Z 297.20 2011-09-11T09:31:18Z 293.80 2011-09-11T09:31:27Z 291.40 2011-09-11T09:31:30Z 288.00 2011-09-11T09:31:35Z 283.20 2011-09-11T09:31:42Z 279.90 2011-09-11T09:31:44Z 273.10 2011-09-11T09:31:53Z 271.20 2011-09-11T09:31:56Z 268.80 2011-09-11T09:32:03Z 265.00 2011-09-11T09:32:07Z 262.10 2011-09-11T09:32:12Z 256.30 2011-09-11T09:32:19Z 253.00 2011-09-11T09:32:26Z 250.60 2011-09-11T09:32:29Z 247.70 2011-09-11T09:32:42Z 246.70 2011-09-11T09:32:45Z 245.30 2011-09-11T09:32:52Z 242.40 2011-09-11T09:32:59Z 241.40 2011-09-11T09:33:04Z 240.90 2011-09-11T09:33:09Z 239.50 2011-09-11T09:33:23Z 238.10 2011-09-11T09:33:37Z 237.10 2011-09-11T09:33:39Z 236.10 2011-09-11T09:33:44Z 234.70 2011-09-11T09:33:53Z 234.20 2011-09-11T09:34:02Z 234.70 2011-09-11T09:34:16Z 236.60 2011-09-11T09:34:24Z 238.10 2011-09-11T09:34:35Z 239.00 2011-09-11T09:34:47Z 239.00 2011-09-11T09:34:57Z 238.50 2011-09-11T09:35:03Z 237.60 2011-09-11T09:35:11Z 237.60 2011-09-11T09:35:18Z 237.60 2011-09-11T09:35:27Z 235.70 2011-09-11T09:35:36Z 233.70 2011-09-11T09:35:44Z 235.20 2011-09-11T09:35:51Z 238.10 2011-09-11T09:36:07Z 239.00 2011-09-11T09:36:17Z 238.10 2011-09-11T09:36:21Z 241.40 2011-09-11T09:36:31Z 244.30 2011-09-11T09:36:44Z 243.80 2011-09-11T09:36:56Z 243.40 2011-09-11T09:36:56Z 242.40 2011-09-11T09:37:01Z 239.50 2011-09-11T09:37:10Z 238.10 2011-09-11T09:37:17Z 240.90 2011-09-11T09:37:31Z 243.40 2011-09-11T09:37:41Z 245.30 2011-09-11T09:37:53Z 247.70 2011-09-11T09:38:18Z 249.10 2011-09-11T09:38:28Z 252.50 2011-09-11T09:38:42Z 254.90 2011-09-11T09:38:53Z 256.80 2011-09-11T09:38:58Z 259.20 2011-09-11T09:39:10Z 262.60 2011-09-11T09:39:24Z 265.00 2011-09-11T09:39:47Z 265.00 2011-09-11T09:39:50Z 262.60 2011-09-11T09:40:18Z 262.10 2011-09-11T09:40:27Z 262.60 2011-09-11T09:40:32Z 267.90 2011-09-11T09:40:46Z 269.30 2011-09-11T09:40:51Z 270.80 2011-09-11T09:41:03Z 271.20 2011-09-11T09:41:17Z 272.70 2011-09-11T09:41:31Z 275.10 2011-09-11T09:41:45Z 277.50 2011-09-11T09:41:54Z 278.90 2011-09-11T09:41:59Z 278.90 2011-09-11T09:42:04Z 280.80 2011-09-11T09:42:09Z 282.80 2011-09-11T09:42:20Z 285.20 2011-09-11T09:42:32Z 285.60 2011-09-11T09:42:46Z 290.90 2011-09-11T09:43:12Z 292.40 2011-09-11T09:43:35Z 292.40 2011-09-11T09:43:38Z 293.80 2011-09-11T09:43:42Z 294.80 2011-09-11T09:43:47Z 296.20 2011-09-11T09:43:59Z 299.10 2011-09-11T09:44:11Z 301.50 2011-09-11T09:44:27Z 302.00 2011-09-11T09:44:36Z 303.90 2011-09-11T09:44:41Z 303.00 2011-09-11T09:44:48Z 302.50 2011-09-11T09:44:53Z 303.40 2011-09-11T09:45:04Z 302.50 2011-09-11T09:45:11Z 303.00 2011-09-11T09:45:16Z 301.50 2011-09-11T09:45:23Z 302.00 2011-09-11T09:45:30Z 303.40 2011-09-11T09:45:40Z 302.50 2011-09-11T09:45:56Z 303.00 2011-09-11T09:46:03Z 307.80 2011-09-11T09:46:25Z 307.80 2011-09-11T09:46:36Z 310.20 2011-09-11T09:47:04Z 313.00 2011-09-11T09:47:16Z 315.90 2011-09-11T09:47:28Z 326.00 2011-09-11T09:48:06Z 327.00 2011-09-11T09:48:20Z 328.90 2011-09-11T09:48:36Z 331.30 2011-09-11T09:48:59Z 328.40 2011-09-11T09:49:09Z 328.40 2011-09-11T09:49:16Z 329.40 2011-09-11T09:49:25Z 331.80 2011-09-11T09:49:32Z 333.70 2011-09-11T09:49:39Z 336.60 2011-09-11T09:49:53Z 340.40 2011-09-11T09:50:07Z 342.40 2011-09-11T09:50:19Z 340.40 2011-09-11T09:50:24Z 339.00 2011-09-11T09:50:31Z 338.50 2011-09-11T09:50:43Z 338.50 2011-09-11T09:50:50Z 340.90 2011-09-11T09:50:54Z 340.40 2011-09-11T09:50:57Z 347.20 2011-09-11T09:51:20Z 349.60 2011-09-11T09:51:32Z 350.50 2011-09-11T09:51:46Z 352.90 2011-09-11T09:52:05Z 353.90 2011-09-11T09:52:17Z 352.90 2011-09-11T09:52:30Z 353.90 2011-09-11T09:52:35Z 353.40 2011-09-11T09:52:42Z 353.90 2011-09-11T09:53:04Z 354.40 2011-09-11T09:53:08Z 355.80 2011-09-11T09:53:18Z 357.30 2011-09-11T09:53:29Z 357.30 2011-09-11T09:53:30Z 362.10 2011-09-11T09:53:51Z 364.50 2011-09-11T09:53:58Z 370.70 2011-09-11T09:54:16Z 377.00 2011-09-11T09:54:37Z 374.60 2011-09-11T09:54:49Z 374.60 2011-09-11T09:54:58Z 370.70 2011-09-11T09:55:12Z 369.30 2011-09-11T09:55:17Z 371.20 2011-09-11T09:55:29Z 371.70 2011-09-11T09:55:31Z 370.20 2011-09-11T09:55:36Z 368.30 2011-09-11T09:55:39Z 367.40 2011-09-11T09:55:41Z 366.40 2011-09-11T09:55:46Z 365.90 2011-09-11T09:55:50Z 365.00 2011-09-11T09:55:52Z 364.00 2011-09-11T09:55:53Z 358.70 2011-09-11T09:56:04Z 358.20 2011-09-11T09:56:07Z 360.60 2011-09-11T09:56:18Z 362.50 2011-09-11T09:56:23Z 365.00 2011-09-11T09:56:28Z 367.40 2011-09-11T09:56:40Z 369.80 2011-09-11T09:56:54Z 370.20 2011-09-11T09:57:05Z 372.60 2011-09-11T09:57:15Z 376.50 2011-09-11T09:57:33Z 378.40 2011-09-11T09:57:45Z 377.90 2011-09-11T09:58:02Z 379.90 2011-09-11T09:58:23Z 379.90 2011-09-11T09:58:30Z 377.00 2011-09-11T09:58:47Z 375.00 2011-09-11T09:58:58Z 375.50 2011-09-11T09:59:01Z 377.50 2011-09-11T09:59:14Z 377.00 2011-09-11T09:59:17Z 379.40 2011-09-11T09:59:40Z 378.90 2011-09-11T09:59:43Z 378.90 2011-09-11T09:59:50Z 378.90 2011-09-11T09:59:52Z 377.90 2011-09-11T09:59:57Z 374.60 2011-09-11T10:00:06Z 375.50 2011-09-11T10:00:13Z 372.60 2011-09-11T10:00:20Z 372.20 2011-09-11T10:00:23Z 370.70 2011-09-11T10:00:27Z 369.80 2011-09-11T10:00:34Z 369.30 2011-09-11T10:00:39Z 369.80 2011-09-11T10:01:02Z 369.80 2011-09-11T10:01:09Z 365.00 2011-09-11T10:01:19Z 362.50 2011-09-11T10:01:26Z 363.00 2011-09-11T10:01:42Z 362.10 2011-09-11T10:01:49Z 362.50 2011-09-11T10:01:50Z 364.50 2011-09-11T10:02:03Z 360.10 2011-09-11T10:02:13Z 361.10 2011-09-11T10:02:18Z 362.10 2011-09-11T10:02:32Z 361.60 2011-09-11T10:02:43Z 361.10 2011-09-11T10:02:51Z 364.50 2011-09-11T10:03:05Z 363.50 2011-09-11T10:03:14Z 364.00 2011-09-11T10:03:24Z 365.90 2011-09-11T10:03:28Z 368.80 2011-09-11T10:03:37Z 369.80 2011-09-11T10:03:49Z 370.20 2011-09-11T10:03:54Z 372.60 2011-09-11T10:04:06Z 372.20 2011-09-11T10:04:13Z 373.60 2011-09-11T10:04:17Z 377.00 2011-09-11T10:04:31Z 379.90 2011-09-11T10:04:53Z 381.80 2011-09-11T10:05:06Z 385.60 2011-09-11T10:05:35Z 385.60 2011-09-11T10:05:44Z 390.00 2011-09-11T10:07:18Z 389.50 2011-09-11T10:08:31Z 387.50 2011-09-11T10:08:43Z 387.50 2011-09-11T10:08:52Z 386.60 2011-09-11T10:09:04Z 385.10 2011-09-11T10:09:11Z 384.20 2011-09-11T10:09:34Z 380.80 2011-09-11T10:10:14Z 379.40 2011-09-11T10:10:24Z 375.00 2011-09-11T10:10:40Z 371.20 2011-09-11T10:11:22Z 367.80 2011-09-11T10:11:34Z 368.30 2011-09-11T10:11:43Z 364.50 2011-09-11T10:12:04Z 361.60 2011-09-11T10:12:11Z 360.10 2011-09-11T10:12:17Z 356.30 2011-09-11T10:12:30Z 353.40 2011-09-11T10:12:37Z 353.40 2011-09-11T10:12:45Z 351.50 2011-09-11T10:12:52Z 351.50 2011-09-11T10:12:56Z 350.10 2011-09-11T10:13:03Z 348.10 2011-09-11T10:13:10Z 341.40 2011-09-11T10:13:17Z 341.90 2011-09-11T10:13:22Z 342.40 2011-09-11T10:13:27Z 341.90 2011-09-11T10:13:36Z 340.00 2011-09-11T10:13:43Z 340.40 2011-09-11T10:13:57Z 340.90 2011-09-11T10:13:59Z 342.90 2011-09-11T10:14:06Z 340.40 2011-09-11T10:14:18Z 338.00 2011-09-11T10:14:23Z 334.70 2011-09-11T10:14:30Z 328.90 2011-09-11T10:14:40Z 325.50 2011-09-11T10:14:47Z 321.20 2011-09-11T10:14:53Z 319.80 2011-09-11T10:14:56Z 318.30 2011-09-11T10:15:10Z 317.90 2011-09-11T10:15:17Z 315.50 2011-09-11T10:15:57Z 311.10 2011-09-11T10:16:39Z 307.30 2011-09-11T10:16:51Z 304.90 2011-09-11T10:17:01Z 302.50 2011-09-11T10:17:10Z 298.10 2011-09-11T10:17:29Z 295.70 2011-09-11T10:17:54Z 296.20 2011-09-11T10:17:55Z 294.80 2011-09-11T10:18:04Z 292.40 2011-09-11T10:18:13Z 291.90 2011-09-11T10:18:20Z 290.00 2011-09-11T10:18:30Z 288.50 2011-09-11T10:18:39Z 287.10 2011-09-11T10:18:51Z 284.70 2011-09-11T10:19:00Z 283.20 2011-09-11T10:19:10Z 283.70 2011-09-11T10:19:28Z 282.30 2011-09-11T10:19:35Z 277.00 2011-09-11T10:20:01Z 273.10 2011-09-11T10:20:22Z 271.20 2011-09-11T10:20:34Z 270.30 2011-09-11T10:20:39Z 268.80 2011-09-11T10:20:46Z 266.40 2011-09-11T10:20:55Z 266.40 2011-09-11T10:21:16Z 266.40 2011-09-11T10:21:19Z 264.00 2011-09-11T10:21:26Z 259.70 2011-09-11T10:21:33Z 259.20 2011-09-11T10:21:35Z 255.90 2011-09-11T10:21:42Z 253.40 2011-09-11T10:21:52Z 253.00 2011-09-11T10:21:56Z 252.50 2011-09-11T10:22:31Z 252.50 2011-09-11T10:22:36Z 249.60 2011-09-11T10:22:41Z 249.60 2011-09-11T10:22:43Z 249.60 2011-09-11T10:22:52Z 244.30 2011-09-11T10:23:07Z 242.40 2011-09-11T10:23:11Z 240.50 2011-09-11T10:23:23Z 235.20 2011-09-11T10:23:33Z 233.70 2011-09-11T10:23:40Z 233.30 2011-09-11T10:23:47Z 231.80 2011-09-11T10:23:54Z 228.40 2011-09-11T10:24:03Z 228.90 2011-09-11T10:24:05Z 228.40 2011-09-11T10:24:13Z 228.90 2011-09-11T10:24:41Z 228.90 2011-09-11T10:24:48Z 229.90 2011-09-11T10:24:54Z 230.90 2011-09-11T10:25:07Z 233.70 2011-09-11T10:25:21Z 235.70 2011-09-11T10:25:30Z 237.10 2011-09-11T10:25:41Z 237.10 2011-09-11T10:25:44Z 230.40 2011-09-11T10:26:19Z 226.10 2011-09-11T10:26:45Z 223.20 2011-09-11T10:26:50Z 223.60 2011-09-11T10:26:52Z 222.20 2011-09-11T10:27:01Z 222.20 2011-09-11T10:27:09Z 222.70 2011-09-11T10:27:22Z 225.10 2011-09-11T10:27:27Z 226.50 2011-09-11T10:27:30Z 229.40 2011-09-11T10:27:42Z 232.80 2011-09-11T10:27:55Z 235.70 2011-09-11T10:28:07Z 238.50 2011-09-11T10:28:23Z 241.40 2011-09-11T10:28:35Z 243.80 2011-09-11T10:28:45Z 245.30 2011-09-11T10:28:59Z 245.80 2011-09-11T10:29:13Z 247.70 2011-09-11T10:29:25Z 250.60 2011-09-11T10:29:39Z 255.40 2011-09-11T10:30:05Z 259.20 2011-09-11T10:30:30Z 259.70 2011-09-11T10:30:42Z 261.10 2011-09-11T10:30:52Z 261.60 2011-09-11T10:31:03Z 261.10 2011-09-11T10:31:06Z 258.20 2011-09-11T10:31:13Z 257.80 2011-09-11T10:31:18Z 256.30 2011-09-11T10:31:27Z 251.00 2011-09-11T10:31:38Z 246.70 2011-09-11T10:31:48Z 246.70 2011-09-11T10:31:52Z 249.60 2011-09-11T10:32:11Z 247.20 2011-09-11T10:32:21Z 245.80 2011-09-11T10:32:23Z 248.60 2011-09-11T10:32:42Z 250.60 2011-09-11T10:32:54Z 255.90 2011-09-11T10:33:15Z 257.30 2011-09-11T10:33:22Z 261.10 2011-09-11T10:33:48Z 263.10 2011-09-11T10:33:59Z 265.50 2011-09-11T10:34:13Z 258.20 2011-09-11T10:34:28Z 255.40 2011-09-11T10:34:32Z 255.40 2011-09-11T10:34:35Z 253.90 2011-09-11T10:34:39Z 252.00 2011-09-11T10:34:44Z 248.20 2011-09-11T10:34:51Z 247.20 2011-09-11T10:35:12Z 247.20 2011-09-11T10:35:19Z 245.30 2011-09-11T10:35:26Z 245.80 2011-09-11T10:35:31Z 241.90 2011-09-11T10:35:36Z 238.50 2011-09-11T10:35:40Z 234.20 2011-09-11T10:35:45Z 231.80 2011-09-11T10:35:50Z 228.40 2011-09-11T10:35:57Z 225.10 2011-09-11T10:36:04Z 226.10 2011-09-11T10:36:09Z 225.60 2011-09-11T10:36:11Z 225.60 2011-09-11T10:36:23Z 226.50 2011-09-11T10:36:32Z 228.00 2011-09-11T10:36:41Z 227.00 2011-09-11T10:36:46Z 227.00 2011-09-11T10:36:56Z 224.60 2011-09-11T10:37:07Z 223.60 2011-09-11T10:37:14Z 223.20 2011-09-11T10:37:23Z 220.80 2011-09-11T10:37:28Z 220.30 2011-09-11T10:37:30Z 221.20 2011-09-11T10:37:36Z 221.70 2011-09-11T10:37:42Z 220.80 2011-09-11T10:37:50Z 216.90 2011-09-11T10:37:59Z 214.00 2011-09-11T10:38:04Z 214.00 2011-09-11T10:38:06Z 207.30 2011-09-11T10:38:22Z 207.30 2011-09-11T10:38:27Z 206.30 2011-09-11T10:38:53Z 206.30 2011-09-11T10:40:34Z 206.80 2011-09-11T10:40:38Z 207.80 2011-09-11T10:40:48Z 209.70 2011-09-11T10:41:04Z 210.20 2011-09-11T10:41:12Z 210.20 2011-09-11T10:41:18Z 205.90 2011-09-11T10:41:25Z 203.90 2011-09-11T10:41:28Z 204.40 2011-09-11T10:41:32Z 208.70 2011-09-11T10:41:42Z 209.70 2011-09-11T10:41:56Z 206.80 2011-09-11T10:42:01Z 207.30 2011-09-11T10:42:06Z 210.70 2011-09-11T10:42:13Z 214.00 2011-09-11T10:42:31Z 218.80 2011-09-11T10:42:54Z 220.30 2011-09-11T10:43:00Z 224.10 2011-09-11T10:43:21Z 226.10 2011-09-11T10:43:41Z 233.30 2011-09-11T10:44:12Z 236.60 2011-09-11T10:44:26Z 238.50 2011-09-11T10:44:40Z 239.00 2011-09-11T10:44:54Z 240.50 2011-09-11T10:45:01Z 243.80 2011-09-11T10:45:23Z 248.60 2011-09-11T10:45:48Z 249.10 2011-09-11T10:45:58Z 247.70 2011-09-11T10:46:03Z 250.60 2011-09-11T10:46:16Z 251.50 2011-09-11T10:46:24Z 250.10 2011-09-11T10:46:33Z 249.60 2011-09-11T10:46:35Z 255.40 2011-09-11T10:46:54Z 257.30 2011-09-11T10:47:06Z 259.20 2011-09-11T10:47:18Z 260.60 2011-09-11T10:47:27Z 262.10 2011-09-11T10:47:41Z 261.60 2011-09-11T10:47:53Z 259.70 2011-09-11T10:47:57Z 262.60 2011-09-11T10:48:14Z 264.00 2011-09-11T10:48:37Z 265.00 2011-09-11T10:48:45Z 264.00 2011-09-11T10:48:52Z 265.90 2011-09-11T10:49:08Z 265.90 2011-09-11T10:49:15Z 268.40 2011-09-11T10:49:27Z 267.40 2011-09-11T10:49:38Z 266.40 2011-09-11T10:49:41Z 265.00 2011-09-11T10:49:43Z 258.70 2011-09-11T10:49:55Z 255.90 2011-09-11T10:50:07Z 254.40 2011-09-11T10:50:11Z 253.40 2011-09-11T10:50:11Z 253.90 2011-09-11T10:50:21Z 252.50 2011-09-11T10:50:28Z 251.50 2011-09-11T10:50:33Z 253.00 2011-09-11T10:50:44Z 251.00 2011-09-11T10:50:49Z 249.10 2011-09-11T10:50:53Z 244.30 2011-09-11T10:50:56Z 241.40 2011-09-11T10:51:01Z 241.40 2011-09-11T10:51:03Z 234.70 2011-09-11T10:51:10Z 231.80 2011-09-11T10:51:15Z 230.90 2011-09-11T10:51:19Z 227.00 2011-09-11T10:51:26Z 225.10 2011-09-11T10:51:29Z 224.10 2011-09-11T10:51:31Z 222.70 2011-09-11T10:51:34Z 216.40 2011-09-11T10:51:54Z 216.40 2011-09-11T10:52:02Z 215.90 2011-09-11T10:52:09Z 213.60 2011-09-11T10:52:13Z 211.60 2011-09-11T10:52:25Z 209.70 2011-09-11T10:52:28Z 208.70 2011-09-11T10:52:32Z 207.30 2011-09-11T10:52:35Z 203.90 2011-09-11T10:52:44Z 203.90 2011-09-11T10:52:49Z 202.00 2011-09-11T10:52:51Z 201.50 2011-09-11T10:52:56Z 197.70 2011-09-11T10:53:10Z 197.70 2011-09-11T10:53:28Z 193.40 2011-09-11T10:54:06Z 192.90 2011-09-11T10:54:13Z 191.90 2011-09-11T10:54:23Z 191.90 2011-09-11T10:54:34Z 190.50 2011-09-11T10:54:46Z 187.60 2011-09-11T10:55:26Z 188.10 2011-09-11T10:55:38Z 186.10 2011-09-11T10:56:11Z 186.60 2011-09-11T10:56:20Z 186.60 2011-09-11T10:56:27Z 184.70 2011-09-11T10:56:36Z 184.20 2011-09-11T10:56:43Z 183.80 2011-09-11T10:56:50Z 185.20 2011-09-11T10:56:55Z 184.70 2011-09-11T10:57:02Z 185.20 2011-09-11T10:57:11Z 184.70 2011-09-11T10:57:16Z 182.30 2011-09-11T10:57:26Z 179.40 2011-09-11T10:57:37Z 173.20 2011-09-11T10:57:51Z 166.40 2011-09-11T10:57:59Z 162.60 2011-09-11T10:58:03Z 161.60 2011-09-11T10:58:08Z 160.70 2011-09-11T10:58:15Z 160.20 2011-09-11T10:58:18Z 156.80 2011-09-11T10:58:22Z 153.00 2011-09-11T10:58:29Z 151.50 2011-09-11T10:58:31Z 148.20 2011-09-11T10:58:36Z 141.40 2011-09-11T10:58:46Z 141.00 2011-09-11T10:58:50Z 141.00 2011-09-11T10:59:18Z 140.50 2011-09-11T10:59:32Z 139.10 2011-09-11T10:59:51Z 139.50 2011-09-11T10:59:56Z 142.40 2011-09-11T11:00:05Z 147.20 2011-09-11T11:00:17Z 148.70 2011-09-11T11:00:34Z 147.70 2011-09-11T11:03:46Z 146.30 2011-09-11T11:05:08Z 146.30 2011-09-11T11:06:30Z 144.80 2011-09-11T11:08:30Z 144.80 2011-09-11T11:11:10Z 145.30 2011-09-11T11:12:01Z 147.70 2011-09-11T11:15:09Z 147.70 2011-09-11T11:16:03Z 151.10 2011-09-11T11:21:01Z 152.50 2011-09-11T11:23:36Z 153.50 2011-09-11T11:28:39Z 155.40 2011-09-11T11:31:59Z 158.80 2011-09-11T11:43:25Z 158.80 2011-09-11T11:52:13Z 158.80 2011-09-11T11:53:21Z 158.80 2011-09-11T11:53:44Z 156.80 2011-09-11T11:53:47Z 151.50 2011-09-11T11:53:54Z 150.10 2011-09-11T11:54:27Z 151.50 2011-09-11T11:54:57Z 156.40 2011-09-11T11:55:30Z 159.70 2011-09-11T11:55:58Z 161.20 2011-09-11T11:56:14Z 161.20 2011-09-11T11:56:29Z 159.20 2011-09-11T11:57:06Z 155.40 2011-09-11T11:57:20Z 152.50 2011-09-11T11:57:30Z 150.60 2011-09-11T11:57:34Z 147.20 2011-09-11T11:57:42Z 144.80 2011-09-11T11:57:49Z 141.40 2011-09-11T11:57:56Z 137.10 2011-09-11T11:58:05Z 135.70 2011-09-11T11:58:07Z 135.20 2011-09-11T11:58:12Z 135.70 2011-09-11T11:58:19Z 137.10 2011-09-11T11:58:31Z 137.10 2011-09-11T11:58:35Z 138.10 2011-09-11T11:58:38Z 141.40 2011-09-11T11:59:03Z 144.30 2011-09-11T11:59:17Z 147.70 2011-09-11T11:59:32Z 150.60 2011-09-11T11:59:48Z 152.00 2011-09-11T12:00:05Z 151.50 2011-09-11T12:00:19Z 149.10 2011-09-11T12:00:33Z 145.80 2011-09-11T12:00:44Z 144.30 2011-09-11T12:00:56Z 144.80 2011-09-11T12:01:13Z 144.30 2011-09-11T12:01:18Z 143.90 2011-09-11T12:01:20Z 144.80 2011-09-11T12:01:52Z 146.30 2011-09-11T12:01:57Z 146.30 2011-09-11T12:01:59Z 146.70 2011-09-11T12:02:07Z 149.60 2011-09-11T12:02:28Z 149.60 2011-09-11T12:02:37Z 151.50 2011-09-11T12:02:47Z 153.00 2011-09-11T12:02:58Z 153.50 2011-09-11T12:03:03Z 151.50 2011-09-11T12:03:17Z 152.00 2011-09-11T12:03:26Z 155.40 2011-09-11T12:03:34Z 155.90 2011-09-11T12:03:52Z 158.80 2011-09-11T12:04:09Z 159.20 2011-09-11T12:04:13Z 157.80 2011-09-11T12:04:21Z 158.80 2011-09-11T12:04:25Z 158.30 2011-09-11T12:04:28Z 159.20 2011-09-11T12:04:30Z 162.10 2011-09-11T12:04:58Z 169.80 2011-09-11T12:05:52Z 170.80 2011-09-11T12:05:57Z 171.20 2011-09-11T12:06:04Z 176.50 2011-09-11T12:06:36Z 177.00 2011-09-11T12:06:44Z 175.60 2011-09-11T12:06:55Z 172.70 2011-09-11T12:07:16Z 172.20 2011-09-11T12:07:21Z 174.10 2011-09-11T12:07:28Z 174.10 2011-09-11T12:07:45Z 172.70 2011-09-11T12:07:54Z 171.20 2011-09-11T12:07:59Z 167.90 2011-09-11T12:08:06Z 166.00 2011-09-11T12:08:10Z 162.60 2011-09-11T12:08:20Z 161.20 2011-09-11T12:08:30Z 159.20 2011-09-11T12:08:34Z 156.80 2011-09-11T12:08:41Z 154.90 2011-09-11T12:08:50Z 153.50 2011-09-11T12:08:57Z 152.50 2011-09-11T12:09:07Z 152.50 2011-09-11T12:09:09Z 153.00 2011-09-11T12:09:19Z 149.60 2011-09-11T12:09:37Z 152.50 2011-09-11T12:09:52Z 151.10 2011-09-11T12:09:56Z 152.00 2011-09-11T12:10:05Z 153.00 2011-09-11T12:10:12Z 153.50 2011-09-11T12:10:15Z 153.90 2011-09-11T12:10:43Z 155.90 2011-09-11T12:11:04Z 155.90 2011-09-11T12:11:09Z 159.70 2011-09-11T12:11:37Z 159.20 2011-09-11T12:11:46Z 158.30 2011-09-11T12:11:56Z 160.70 2011-09-11T12:12:08Z 160.70 2011-09-11T12:12:17Z 162.10 2011-09-11T12:12:36Z 160.70 2011-09-11T12:12:57Z 160.70 2011-09-11T12:12:59Z 159.20 2011-09-11T12:13:06Z 160.20 2011-09-11T12:13:13Z 161.20 2011-09-11T12:13:25Z 161.20 2011-09-11T12:13:37Z 162.10 2011-09-11T12:13:47Z 161.60 2011-09-11T12:13:58Z 162.60 2011-09-11T12:14:00Z 164.00 2011-09-11T12:14:10Z 166.90 2011-09-11T12:14:35Z 166.90 2011-09-11T12:14:41Z 166.00 2011-09-11T12:14:54Z 166.40 2011-09-11T12:14:59Z 164.50 2011-09-11T12:15:09Z 163.60 2011-09-11T12:15:16Z 163.10 2011-09-11T12:15:25Z 160.70 2011-09-11T12:15:30Z 160.70 2011-09-11T12:15:37Z 163.10 2011-09-11T12:15:53Z 164.50 2011-09-11T12:16:05Z 165.50 2011-09-11T12:16:12Z 163.60 2011-09-11T12:16:21Z 164.00 2011-09-11T12:16:21Z 163.60 2011-09-11T12:16:35Z 166.00 2011-09-11T12:16:47Z 167.40 2011-09-11T12:16:59Z 174.10 2011-09-11T12:17:32Z 175.60 2011-09-11T12:17:44Z 177.00 2011-09-11T12:17:58Z 177.00 2011-09-11T12:18:05Z 177.00 2011-09-11T12:18:07Z 178.00 2011-09-11T12:18:12Z 179.40 2011-09-11T12:18:30Z 179.40 2011-09-11T12:18:42Z 179.90 2011-09-11T12:18:54Z 179.90 2011-09-11T12:19:05Z 179.90 2011-09-11T12:19:06Z 181.80 2011-09-11T12:19:22Z 185.70 2011-09-11T12:19:46Z 185.20 2011-09-11T12:19:53Z 186.60 2011-09-11T12:19:57Z 188.10 2011-09-11T12:20:09Z 191.40 2011-09-11T12:20:23Z 191.90 2011-09-11T12:20:23Z 194.80 2011-09-11T12:20:39Z 197.20 2011-09-11T12:20:51Z 198.60 2011-09-11T12:21:03Z 203.00 2011-09-11T12:21:29Z 203.90 2011-09-11T12:21:34Z 210.20 2011-09-11T12:22:06Z 211.10 2011-09-11T12:22:18Z 225.60 2011-09-11T12:23:12Z 226.50 2011-09-11T12:23:17Z 227.00 2011-09-11T12:23:54Z 227.00 2011-09-11T12:24:29Z 226.10 2011-09-11T12:25:03Z 222.70 2011-09-11T12:25:10Z 219.80 2011-09-11T12:25:16Z 217.90 2011-09-11T12:25:17Z 214.50 2011-09-11T12:25:21Z 207.30 2011-09-11T12:25:28Z 204.40 2011-09-11T12:25:38Z 202.50 2011-09-11T12:25:42Z 198.60 2011-09-11T12:25:50Z 199.10 2011-09-11T12:25:57Z 198.20 2011-09-11T12:26:01Z 193.40 2011-09-11T12:26:11Z 191.90 2011-09-11T12:26:15Z 187.10 2011-09-11T12:26:23Z 185.70 2011-09-11T12:26:29Z 185.20 2011-09-11T12:26:30Z 178.50 2011-09-11T12:26:43Z 175.60 2011-09-11T12:26:55Z 171.70 2011-09-11T12:27:26Z 167.40 2011-09-11T12:28:01Z 166.90 2011-09-11T12:28:01Z 161.60 2011-09-11T12:28:06Z 159.70 2011-09-11T12:28:13Z 154.40 2011-09-11T12:28:22Z 153.50 2011-09-11T12:28:29Z 153.00 2011-09-11T12:28:41Z 153.90 2011-09-11T12:29:06Z 154.40 2011-09-11T12:29:19Z 151.50 2011-09-11T12:29:35Z 149.10 2011-09-11T12:29:44Z 146.30 2011-09-11T12:29:47Z 145.30 2011-09-11T12:29:51Z 143.90 2011-09-11T12:29:54Z 142.40 2011-09-11T12:30:03Z 139.10 2011-09-11T12:30:08Z 135.20 2011-09-11T12:30:12Z 131.40 2011-09-11T12:30:20Z 130.90 2011-09-11T12:30:26Z 126.60 2011-09-11T12:30:31Z 120.30 2011-09-11T12:30:40Z 117.90 2011-09-11T12:30:45Z 113.10 2011-09-11T12:30:52Z 110.20 2011-09-11T12:30:57Z 106.80 2011-09-11T12:30:59Z 94.80 2011-09-11T12:31:09Z 93.90 2011-09-11T12:31:11Z 92.90 2011-09-11T12:31:16Z 94.80 2011-09-11T12:31:25Z 97.20 2011-09-11T12:31:39Z 101.10 2011-09-11T12:31:53Z 102.50 2011-09-11T12:32:05Z 103.00 2011-09-11T12:32:17Z 103.00 2011-09-11T12:32:29Z 102.00 2011-09-11T12:32:38Z 100.10 2011-09-11T12:32:43Z 98.70 2011-09-11T12:32:50Z 94.80 2011-09-11T12:33:02Z 95.80 2011-09-11T12:33:36Z 94.30 2011-09-11T12:33:51Z 91.50 2011-09-11T12:34:05Z 91.50 2011-09-11T12:34:12Z 92.90 2011-09-11T12:34:26Z 97.20 2011-09-11T12:34:50Z 98.70 2011-09-11T12:35:18Z 101.10 2011-09-11T12:35:34Z 103.00 2011-09-11T12:35:50Z 104.90 2011-09-11T12:36:07Z 104.40 2011-09-11T12:36:24Z 104.00 2011-09-11T12:36:40Z 103.50 2011-09-11T12:36:52Z 103.00 2011-09-11T12:37:01Z 103.50 2011-09-11T12:37:08Z 104.90 2011-09-11T12:37:15Z 112.60 2011-09-11T12:37:36Z 109.70 2011-09-11T12:37:41Z 108.30 2011-09-11T12:37:46Z 107.30 2011-09-11T12:38:26Z 107.80 2011-09-11T12:38:39Z 107.30 2011-09-11T12:39:29Z 105.90 2011-09-11T12:39:41Z 103.50 2011-09-11T12:39:59Z 101.60 2011-09-11T12:40:30Z 102.50 2011-09-11T12:40:37Z 102.00 2011-09-11T12:40:42Z 102.50 2011-09-11T12:40:56Z 102.50 2011-09-11T12:41:07Z 104.40 2011-09-11T12:41:59Z 104.90 2011-09-11T12:41:59Z 104.90 2011-09-11T12:42:06Z 104.90 2011-09-11T12:42:23Z 103.50 2011-09-11T12:44:48Z 103.50 2011-09-11T12:50:59Z 104.00 2011-09-11T12:51:16Z 105.90 2011-09-11T12:51:23Z 109.20 2011-09-11T12:51:37Z 109.70 2011-09-11T12:51:44Z 108.80 2011-09-11T12:51:48Z 108.30 2011-09-11T12:52:00Z 106.80 2011-09-11T12:52:19Z 106.80 2011-09-11T12:52:31Z 107.80 2011-09-11T12:52:40Z 108.80 2011-09-11T12:52:49Z 106.40 2011-09-11T12:53:15Z 104.40 2011-09-11T12:53:20Z 104.90 2011-09-11T12:53:39Z 103.00 2011-09-11T12:54:38Z 107.30 2011-09-11T12:54:40Z 105.40 2011-09-11T12:54:40Z