www.cicloide.com 13313 www.cicloide.com 13313 100.40 2013-04-30T17:14:20Z 102.90 2013-04-30T17:14:30Z 105.50 2013-04-30T17:14:40Z 106.90 2013-04-30T17:14:49Z 108.70 2013-04-30T17:14:58Z 108.30 2013-04-30T17:15:06Z 107.70 2013-04-30T17:15:12Z 106.80 2013-04-30T17:15:17Z 106.10 2013-04-30T17:15:22Z 105.70 2013-04-30T17:15:26Z 104.20 2013-04-30T17:15:29Z 102.60 2013-04-30T17:15:32Z 100.80 2013-04-30T17:15:35Z 101.20 2013-04-30T17:15:38Z 101.80 2013-04-30T17:15:41Z 101.60 2013-04-30T17:15:44Z 100.00 2013-04-30T17:15:47Z 99.30 2013-04-30T17:15:50Z 99.30 2013-04-30T17:15:53Z 98.80 2013-04-30T17:15:56Z 99.20 2013-04-30T17:15:59Z 101.60 2013-04-30T17:16:03Z 102.10 2013-04-30T17:16:07Z 101.90 2013-04-30T17:16:11Z 101.00 2013-04-30T17:16:15Z 99.90 2013-04-30T17:16:18Z 98.80 2013-04-30T17:16:21Z 98.50 2013-04-30T17:16:24Z 97.70 2013-04-30T17:16:27Z 97.30 2013-04-30T17:16:30Z 97.80 2013-04-30T17:16:33Z 96.90 2013-04-30T17:16:37Z 92.00 2013-04-30T17:16:45Z 87.30 2013-04-30T17:16:48Z 86.30 2013-04-30T17:16:50Z 86.40 2013-04-30T17:16:52Z 86.80 2013-04-30T17:16:54Z 87.20 2013-04-30T17:16:57Z 87.20 2013-04-30T17:17:00Z 87.70 2013-04-30T17:17:03Z 87.50 2013-04-30T17:17:06Z 88.30 2013-04-30T17:17:09Z 88.70 2013-04-30T17:17:12Z 88.80 2013-04-30T17:17:15Z 88.70 2013-04-30T17:17:18Z 89.00 2013-04-30T17:17:21Z 89.40 2013-04-30T17:17:24Z 89.60 2013-04-30T17:17:27Z 89.20 2013-04-30T17:17:30Z 88.80 2013-04-30T17:17:33Z 89.10 2013-04-30T17:17:36Z 88.10 2013-04-30T17:17:39Z 89.50 2013-04-30T17:17:43Z 90.60 2013-04-30T17:17:47Z 91.60 2013-04-30T17:17:51Z 92.30 2013-04-30T17:17:55Z 93.10 2013-04-30T17:18:00Z 93.40 2013-04-30T17:18:04Z 93.50 2013-04-30T17:18:08Z 94.20 2013-04-30T17:18:12Z 94.80 2013-04-30T17:18:17Z 95.30 2013-04-30T17:18:22Z 95.30 2013-04-30T17:18:27Z 95.70 2013-04-30T17:18:31Z 95.90 2013-04-30T17:18:35Z 95.50 2013-04-30T17:18:39Z 95.70 2013-04-30T17:18:43Z 96.30 2013-04-30T17:18:47Z 96.30 2013-04-30T17:18:51Z 96.20 2013-04-30T17:18:55Z 95.10 2013-04-30T17:18:59Z 94.40 2013-04-30T17:19:02Z 93.40 2013-04-30T17:19:05Z 92.60 2013-04-30T17:19:08Z 91.20 2013-04-30T17:19:11Z 90.40 2013-04-30T17:19:14Z 89.60 2013-04-30T17:19:17Z 89.00 2013-04-30T17:19:20Z 88.60 2013-04-30T17:19:23Z 87.60 2013-04-30T17:19:26Z 88.80 2013-04-30T17:19:29Z 88.20 2013-04-30T17:19:32Z 89.20 2013-04-30T17:19:35Z 90.10 2013-04-30T17:19:38Z 89.60 2013-04-30T17:19:41Z 89.80 2013-04-30T17:19:44Z 89.70 2013-04-30T17:19:47Z 89.50 2013-04-30T17:19:50Z 89.30 2013-04-30T17:19:54Z 88.70 2013-04-30T17:19:58Z 88.90 2013-04-30T17:20:01Z 88.70 2013-04-30T17:20:04Z 88.50 2013-04-30T17:20:08Z 87.90 2013-04-30T17:20:11Z 88.50 2013-04-30T17:20:14Z 89.10 2013-04-30T17:20:18Z 90.50 2013-04-30T17:20:22Z 91.60 2013-04-30T17:20:27Z 92.20 2013-04-30T17:20:32Z 93.10 2013-04-30T17:20:37Z 94.00 2013-04-30T17:20:42Z 95.30 2013-04-30T17:20:47Z 96.80 2013-04-30T17:20:53Z 97.20 2013-04-30T17:21:02Z 97.60 2013-04-30T17:21:10Z 98.30 2013-04-30T17:21:17Z 99.00 2013-04-30T17:21:24Z 100.30 2013-04-30T17:21:31Z 101.90 2013-04-30T17:21:38Z 103.20 2013-04-30T17:21:45Z 104.30 2013-04-30T17:21:51Z 105.10 2013-04-30T17:21:57Z 106.00 2013-04-30T17:22:03Z 107.70 2013-04-30T17:22:10Z 109.10 2013-04-30T17:22:28Z 108.80 2013-04-30T17:22:44Z 108.90 2013-04-30T17:22:52Z 109.90 2013-04-30T17:23:00Z 111.20 2013-04-30T17:23:09Z 112.30 2013-04-30T17:23:18Z 113.00 2013-04-30T17:23:26Z 114.30 2013-04-30T17:23:34Z 115.30 2013-04-30T17:23:43Z 116.40 2013-04-30T17:23:52Z 117.40 2013-04-30T17:24:01Z 118.50 2013-04-30T17:24:09Z 119.60 2013-04-30T17:24:17Z 120.90 2013-04-30T17:24:25Z 121.80 2013-04-30T17:24:33Z 122.80 2013-04-30T17:24:41Z 123.90 2013-04-30T17:24:50Z 124.80 2013-04-30T17:24:59Z 126.00 2013-04-30T17:25:08Z 126.90 2013-04-30T17:25:16Z 127.70 2013-04-30T17:25:24Z 128.60 2013-04-30T17:25:32Z 129.50 2013-04-30T17:25:40Z 130.80 2013-04-30T17:25:48Z 131.80 2013-04-30T17:25:56Z 132.80 2013-04-30T17:26:05Z 133.90 2013-04-30T17:26:14Z 134.70 2013-04-30T17:26:23Z 136.00 2013-04-30T17:26:32Z 136.90 2013-04-30T17:26:41Z 138.20 2013-04-30T17:26:50Z 139.10 2013-04-30T17:26:58Z 141.30 2013-04-30T17:27:09Z 143.50 2013-04-30T17:27:18Z 145.80 2013-04-30T17:27:31Z 148.20 2013-04-30T17:27:44Z 149.80 2013-04-30T17:27:56Z 151.30 2013-04-30T17:28:07Z 153.00 2013-04-30T17:28:17Z 154.60 2013-04-30T17:28:28Z 155.90 2013-04-30T17:28:38Z 157.50 2013-04-30T17:28:48Z 161.20 2013-04-30T17:29:00Z 164.20 2013-04-30T17:29:12Z 166.80 2013-04-30T17:29:23Z 168.70 2013-04-30T17:29:33Z 169.70 2013-04-30T17:29:44Z 171.50 2013-04-30T17:29:54Z 173.30 2013-04-30T17:30:04Z 174.40 2013-04-30T17:30:14Z 175.70 2013-04-30T17:30:23Z 177.10 2013-04-30T17:30:32Z 178.70 2013-04-30T17:30:41Z 180.50 2013-04-30T17:30:50Z 182.40 2013-04-30T17:31:00Z 183.50 2013-04-30T17:31:10Z 184.90 2013-04-30T17:31:20Z 186.50 2013-04-30T17:31:30Z 187.80 2013-04-30T17:31:40Z 190.40 2013-04-30T17:31:50Z 191.90 2013-04-30T17:32:00Z 193.10 2013-04-30T17:32:10Z 194.80 2013-04-30T17:32:20Z 195.90 2013-04-30T17:32:30Z 197.20 2013-04-30T17:32:40Z 198.40 2013-04-30T17:32:49Z 199.50 2013-04-30T17:32:58Z 200.60 2013-04-30T17:33:07Z 202.00 2013-04-30T17:33:17Z 203.40 2013-04-30T17:33:26Z 205.60 2013-04-30T17:33:35Z 208.10 2013-04-30T17:33:45Z 210.30 2013-04-30T17:33:55Z 212.40 2013-04-30T17:34:05Z 213.90 2013-04-30T17:34:15Z 215.90 2013-04-30T17:34:24Z 219.30 2013-04-30T17:34:32Z 223.00 2013-04-30T17:34:41Z 225.60 2013-04-30T17:34:51Z 227.80 2013-04-30T17:35:01Z 230.70 2013-04-30T17:35:11Z 233.20 2013-04-30T17:35:20Z 236.80 2013-04-30T17:35:29Z 237.60 2013-04-30T17:35:42Z 240.00 2013-04-30T17:35:59Z 240.60 2013-04-30T17:36:15Z 240.10 2013-04-30T17:36:26Z 240.90 2013-04-30T17:36:42Z 238.80 2013-04-30T17:36:56Z 237.80 2013-04-30T17:37:02Z 233.80 2013-04-30T17:37:06Z 229.50 2013-04-30T17:37:09Z 225.00 2013-04-30T17:37:12Z 222.40 2013-04-30T17:37:15Z 222.30 2013-04-30T17:37:18Z 222.00 2013-04-30T17:37:21Z 220.40 2013-04-30T17:37:24Z 216.90 2013-04-30T17:37:28Z 218.10 2013-04-30T17:37:32Z 222.90 2013-04-30T17:37:39Z 224.70 2013-04-30T17:37:48Z 226.60 2013-04-30T17:37:58Z 227.50 2013-04-30T17:38:08Z 230.70 2013-04-30T17:38:18Z 232.40 2013-04-30T17:38:27Z 233.50 2013-04-30T17:38:36Z 234.90 2013-04-30T17:38:44Z 236.80 2013-04-30T17:38:53Z 238.40 2013-04-30T17:39:03Z 239.60 2013-04-30T17:39:11Z 240.40 2013-04-30T17:39:19Z 241.10 2013-04-30T17:39:28Z 242.10 2013-04-30T17:39:36Z 242.90 2013-04-30T17:39:45Z 242.50 2013-04-30T17:39:52Z 243.80 2013-04-30T17:39:59Z 245.00 2013-04-30T17:40:08Z 244.70 2013-04-30T17:40:16Z 245.10 2013-04-30T17:40:22Z 246.60 2013-04-30T17:40:29Z 247.50 2013-04-30T17:40:37Z 248.20 2013-04-30T17:40:45Z 248.70 2013-04-30T17:40:52Z 249.30 2013-04-30T17:41:00Z 250.90 2013-04-30T17:41:08Z 253.10 2013-04-30T17:41:17Z 249.90 2013-04-30T17:41:22Z 251.70 2013-04-30T17:41:27Z 253.80 2013-04-30T17:41:33Z 256.30 2013-04-30T17:43:12Z 255.30 2013-04-30T17:43:23Z 255.30 2013-04-30T17:43:33Z 254.00 2013-04-30T17:43:39Z 253.20 2013-04-30T17:43:44Z 252.50 2013-04-30T17:43:49Z 252.80 2013-04-30T17:43:55Z 251.40 2013-04-30T17:44:01Z 252.40 2013-04-30T17:44:07Z 248.90 2013-04-30T17:44:13Z 246.40 2013-04-30T17:44:17Z 245.80 2013-04-30T17:44:21Z 245.40 2013-04-30T17:44:25Z 245.70 2013-04-30T17:44:29Z 244.70 2013-04-30T17:44:34Z 243.50 2013-04-30T17:44:38Z 242.70 2013-04-30T17:44:42Z 243.20 2013-04-30T17:44:46Z 245.70 2013-04-30T17:44:51Z 248.00 2013-04-30T17:45:01Z 247.80 2013-04-30T17:45:09Z 245.70 2013-04-30T17:45:17Z 243.50 2013-04-30T17:45:22Z 242.40 2013-04-30T17:45:28Z 240.20 2013-04-30T17:45:36Z 236.50 2013-04-30T17:45:41Z 236.60 2013-04-30T17:45:45Z 236.70 2013-04-30T17:45:50Z 237.20 2013-04-30T17:45:55Z 237.80 2013-04-30T17:46:00Z 238.80 2013-04-30T17:46:06Z 239.00 2013-04-30T17:46:12Z 239.30 2013-04-30T17:46:18Z 239.80 2013-04-30T17:46:24Z 240.40 2013-04-30T17:46:30Z 241.30 2013-04-30T17:46:36Z 242.10 2013-04-30T17:46:43Z 242.60 2013-04-30T17:46:56Z 241.60 2013-04-30T17:47:02Z 242.40 2013-04-30T17:47:08Z 242.40 2013-04-30T17:47:13Z 242.20 2013-04-30T17:47:18Z 242.90 2013-04-30T17:47:23Z 242.70 2013-04-30T17:47:29Z 243.10 2013-04-30T17:47:35Z 243.20 2013-04-30T17:47:41Z 243.70 2013-04-30T17:47:47Z 243.10 2013-04-30T17:47:52Z 242.90 2013-04-30T17:47:57Z 243.30 2013-04-30T17:48:03Z 245.30 2013-04-30T17:48:09Z 246.80 2013-04-30T17:48:16Z 247.10 2013-04-30T17:48:23Z 248.20 2013-04-30T17:48:29Z 249.10 2013-04-30T17:48:35Z 249.10 2013-04-30T17:48:42Z 249.60 2013-04-30T17:48:49Z 250.40 2013-04-30T17:48:56Z 251.20 2013-04-30T17:49:03Z 252.40 2013-04-30T17:49:10Z 253.20 2013-04-30T17:49:16Z 253.80 2013-04-30T17:49:22Z 254.00 2013-04-30T17:49:28Z 255.00 2013-04-30T17:49:34Z 255.60 2013-04-30T17:49:40Z 256.80 2013-04-30T17:49:46Z 257.60 2013-04-30T17:49:52Z 258.20 2013-04-30T17:49:58Z 258.30 2013-04-30T17:50:04Z 259.00 2013-04-30T17:50:10Z 259.80 2013-04-30T17:50:16Z 260.30 2013-04-30T17:50:22Z 261.30 2013-04-30T17:50:28Z 260.60 2013-04-30T17:50:34Z 262.00 2013-04-30T17:50:40Z 261.10 2013-04-30T17:50:47Z 260.00 2013-04-30T17:50:52Z 255.50 2013-04-30T17:50:56Z 252.80 2013-04-30T17:50:59Z 252.50 2013-04-30T17:51:02Z 252.30 2013-04-30T17:51:05Z 249.80 2013-04-30T17:51:08Z 247.40 2013-04-30T17:51:11Z 247.80 2013-04-30T17:51:14Z 249.00 2013-04-30T17:51:18Z 249.20 2013-04-30T17:51:22Z 248.50 2013-04-30T17:51:26Z 248.80 2013-04-30T17:51:30Z 248.20 2013-04-30T17:51:34Z 249.80 2013-04-30T17:51:38Z 250.60 2013-04-30T17:51:43Z 250.70 2013-04-30T17:51:48Z 252.20 2013-04-30T17:51:53Z 253.10 2013-04-30T17:51:58Z 253.80 2013-04-30T17:52:04Z 254.40 2013-04-30T17:52:10Z 252.90 2013-04-30T17:52:15Z 251.60 2013-04-30T17:52:19Z 252.40 2013-04-30T17:52:23Z 253.20 2013-04-30T17:52:27Z 253.40 2013-04-30T17:52:32Z 255.10 2013-04-30T17:52:37Z 254.90 2013-04-30T17:52:42Z 256.00 2013-04-30T17:52:47Z 256.90 2013-04-30T17:52:52Z 256.90 2013-04-30T17:52:57Z 256.20 2013-04-30T17:53:02Z 258.30 2013-04-30T17:53:07Z 259.90 2013-04-30T17:53:13Z 260.80 2013-04-30T17:53:18Z 259.30 2013-04-30T17:53:24Z 261.90 2013-04-30T17:53:30Z 263.40 2013-04-30T17:53:36Z 265.10 2013-04-30T17:53:43Z 264.90 2013-04-30T17:53:49Z 266.70 2013-04-30T17:53:56Z 267.90 2013-04-30T17:54:02Z 269.20 2013-04-30T17:54:08Z 270.00 2013-04-30T17:54:14Z 271.20 2013-04-30T17:54:20Z 272.30 2013-04-30T17:54:26Z 272.50 2013-04-30T17:54:32Z 273.40 2013-04-30T17:54:38Z 273.80 2013-04-30T17:54:44Z 273.70 2013-04-30T17:54:50Z 274.10 2013-04-30T17:54:56Z 275.50 2013-04-30T17:55:02Z 276.00 2013-04-30T17:55:08Z 277.00 2013-04-30T17:55:14Z 277.20 2013-04-30T17:55:20Z 278.10 2013-04-30T17:55:26Z 278.70 2013-04-30T17:55:31Z 278.80 2013-04-30T17:55:37Z 279.60 2013-04-30T17:55:45Z 281.10 2013-04-30T17:55:51Z 281.80 2013-04-30T17:55:56Z 283.40 2013-04-30T17:56:02Z 283.90 2013-04-30T17:56:07Z 285.10 2013-04-30T17:56:12Z 285.90 2013-04-30T17:56:18Z 286.50 2013-04-30T17:56:24Z 287.50 2013-04-30T17:56:30Z 287.40 2013-04-30T17:56:35Z 288.30 2013-04-30T17:56:40Z 289.00 2013-04-30T17:56:46Z 289.30 2013-04-30T17:56:51Z 290.70 2013-04-30T17:56:57Z 291.20 2013-04-30T17:57:03Z 291.80 2013-04-30T17:57:08Z 291.80 2013-04-30T17:57:13Z 293.00 2013-04-30T17:57:19Z 293.90 2013-04-30T17:57:25Z 294.90 2013-04-30T17:59:39Z 295.30 2013-04-30T17:59:56Z 295.40 2013-04-30T18:00:04Z 296.10 2013-04-30T18:00:11Z 296.90 2013-04-30T18:00:18Z 297.70 2013-04-30T18:00:25Z 298.10 2013-04-30T18:00:31Z 299.40 2013-04-30T18:00:38Z 300.30 2013-04-30T18:00:45Z 301.60 2013-04-30T18:00:52Z 302.00 2013-04-30T18:00:58Z 302.40 2013-04-30T18:01:04Z 303.40 2013-04-30T18:01:10Z 303.90 2013-04-30T18:01:16Z 304.10 2013-04-30T18:01:22Z 305.30 2013-04-30T18:01:28Z 306.40 2013-04-30T18:01:34Z 306.80 2013-04-30T18:01:40Z 308.00 2013-04-30T18:01:46Z 308.80 2013-04-30T18:01:52Z 309.60 2013-04-30T18:01:58Z 310.60 2013-04-30T18:02:04Z 311.70 2013-04-30T18:02:10Z 313.20 2013-04-30T18:02:16Z 315.20 2013-04-30T18:02:25Z 315.30 2013-04-30T18:02:36Z 315.30 2013-04-30T18:02:45Z 314.70 2013-04-30T18:02:52Z 314.80 2013-04-30T18:02:58Z 314.60 2013-04-30T18:03:04Z 314.90 2013-04-30T18:03:10Z 315.20 2013-04-30T18:03:15Z 315.00 2013-04-30T18:03:20Z 315.00 2013-04-30T18:03:25Z 315.60 2013-04-30T18:03:30Z 316.00 2013-04-30T18:03:35Z 316.30 2013-04-30T18:03:40Z 316.10 2013-04-30T18:03:45Z 315.90 2013-04-30T18:03:50Z 316.10 2013-04-30T18:03:55Z 316.30 2013-04-30T18:04:00Z 316.00 2013-04-30T18:04:05Z 315.80 2013-04-30T18:04:10Z 314.70 2013-04-30T18:04:15Z 314.00 2013-04-30T18:04:19Z 315.10 2013-04-30T18:04:23Z 315.50 2013-04-30T18:04:27Z 316.40 2013-04-30T18:04:32Z 316.90 2013-04-30T18:04:37Z 318.20 2013-04-30T18:04:44Z 319.50 2013-04-30T18:04:51Z 320.60 2013-04-30T18:04:58Z 322.10 2013-04-30T18:05:05Z 323.90 2013-04-30T18:05:12Z 324.70 2013-04-30T18:05:19Z 325.20 2013-04-30T18:05:26Z 325.70 2013-04-30T18:05:33Z 327.20 2013-04-30T18:05:40Z 327.80 2013-04-30T18:05:47Z 329.50 2013-04-30T18:05:53Z 330.30 2013-04-30T18:06:00Z 331.60 2013-04-30T18:06:07Z 332.60 2013-04-30T18:06:14Z 334.60 2013-04-30T18:06:21Z 335.50 2013-04-30T18:06:28Z 335.50 2013-04-30T18:06:35Z 335.20 2013-04-30T18:06:41Z 335.50 2013-04-30T18:06:47Z 335.50 2013-04-30T18:06:53Z 336.20 2013-04-30T18:06:58Z 336.10 2013-04-30T18:07:03Z 336.00 2013-04-30T18:07:08Z 336.70 2013-04-30T18:07:13Z 337.70 2013-04-30T18:07:19Z 334.20 2013-04-30T18:07:26Z 332.80 2013-04-30T18:07:34Z 333.60 2013-04-30T18:07:44Z 334.40 2013-04-30T18:07:52Z 335.40 2013-04-30T18:08:20Z 336.50 2013-04-30T18:08:30Z 337.10 2013-04-30T18:08:38Z 338.20 2013-04-30T18:08:47Z 338.80 2013-04-30T18:08:56Z 339.40 2013-04-30T18:09:04Z 340.60 2013-04-30T18:09:12Z 341.40 2013-04-30T18:09:20Z 342.50 2013-04-30T18:09:28Z 344.30 2013-04-30T18:09:37Z 344.40 2013-04-30T18:09:59Z 345.50 2013-04-30T18:10:08Z 346.80 2013-04-30T18:10:16Z 348.00 2013-04-30T18:10:24Z 350.40 2013-04-30T18:10:33Z 352.50 2013-04-30T18:10:41Z 353.90 2013-04-30T18:10:49Z 356.10 2013-04-30T18:10:58Z 359.10 2013-04-30T18:11:09Z 361.60 2013-04-30T18:11:22Z 365.30 2013-04-30T18:11:35Z 369.70 2013-04-30T18:11:48Z 374.30 2013-04-30T18:12:01Z 378.90 2013-04-30T18:12:14Z 382.70 2013-04-30T18:12:27Z 386.00 2013-04-30T18:12:42Z 387.30 2013-04-30T18:14:27Z 390.10 2013-04-30T18:14:35Z 393.30 2013-04-30T18:14:43Z 396.10 2013-04-30T18:14:52Z 399.30 2013-04-30T18:15:01Z 401.20 2013-04-30T18:15:17Z 403.80 2013-04-30T18:15:28Z 406.80 2013-04-30T18:15:37Z 408.30 2013-04-30T18:15:47Z 409.10 2013-04-30T18:15:57Z 411.00 2013-04-30T18:16:07Z 414.40 2013-04-30T18:16:16Z 417.00 2013-04-30T18:16:24Z 418.70 2013-04-30T18:16:33Z 419.00 2013-04-30T18:16:49Z 419.30 2013-04-30T18:17:00Z 419.10 2013-04-30T18:17:09Z 420.30 2013-04-30T18:17:16Z 422.80 2013-04-30T18:17:24Z 425.00 2013-04-30T18:17:33Z 426.50 2013-04-30T18:17:44Z 424.50 2013-04-30T18:17:53Z 422.60 2013-04-30T18:17:57Z 424.10 2013-04-30T18:18:02Z 427.00 2013-04-30T18:18:09Z 431.00 2013-04-30T18:18:18Z 433.70 2013-04-30T18:18:29Z 433.00 2013-04-30T18:18:40Z 430.60 2013-04-30T18:18:45Z 431.40 2013-04-30T18:18:51Z 431.90 2013-04-30T18:18:59Z 431.40 2013-04-30T18:19:07Z 431.70 2013-04-30T18:19:15Z 432.40 2013-04-30T18:19:22Z 433.40 2013-04-30T18:19:30Z 433.20 2013-04-30T18:19:37Z 432.90 2013-04-30T18:19:43Z 433.20 2013-04-30T18:19:49Z 433.50 2013-04-30T18:19:55Z 433.70 2013-04-30T18:20:01Z 434.70 2013-04-30T18:20:07Z 435.80 2013-04-30T18:20:13Z 435.60 2013-04-30T18:20:19Z 435.70 2013-04-30T18:20:25Z 436.50 2013-04-30T18:20:31Z 437.80 2013-04-30T18:20:37Z 439.40 2013-04-30T18:20:43Z 441.00 2013-04-30T18:20:50Z 442.70 2013-04-30T18:20:57Z 444.10 2013-04-30T18:21:06Z 445.50 2013-04-30T18:21:15Z 447.40 2013-04-30T18:21:23Z 448.00 2013-04-30T18:21:30Z 447.50 2013-04-30T18:21:36Z 446.90 2013-04-30T18:21:41Z 446.80 2013-04-30T18:21:46Z 445.60 2013-04-30T18:21:51Z 447.10 2013-04-30T18:21:56Z 447.50 2013-04-30T18:22:01Z 448.80 2013-04-30T18:22:06Z 448.10 2013-04-30T18:22:11Z 448.90 2013-04-30T18:22:18Z 450.40 2013-04-30T18:22:26Z 451.80 2013-04-30T18:22:33Z 452.90 2013-04-30T18:22:40Z 452.40 2013-04-30T18:22:47Z 451.80 2013-04-30T18:22:52Z 450.70 2013-04-30T18:22:57Z 451.10 2013-04-30T18:23:02Z 454.60 2013-04-30T18:23:11Z 454.60 2013-04-30T18:23:19Z 456.70 2013-04-30T18:23:29Z 457.80 2013-04-30T18:23:38Z 455.90 2013-04-30T18:23:47Z 457.20 2013-04-30T18:23:56Z 458.00 2013-04-30T18:24:06Z 458.90 2013-04-30T18:24:16Z 453.90 2013-04-30T18:25:09Z 449.70 2013-04-30T18:25:21Z 448.20 2013-04-30T18:25:30Z 444.90 2013-04-30T18:25:39Z 441.40 2013-04-30T18:25:46Z 439.90 2013-04-30T18:26:05Z 439.40 2013-04-30T18:26:13Z 436.90 2013-04-30T18:26:20Z 436.30 2013-04-30T18:26:27Z 433.90 2013-04-30T18:26:36Z 432.00 2013-04-30T18:26:42Z 433.60 2013-04-30T18:26:50Z 436.50 2013-04-30T18:27:00Z 438.70 2013-04-30T18:27:08Z 439.50 2013-04-30T18:27:15Z 440.10 2013-04-30T18:27:22Z 439.60 2013-04-30T18:27:30Z 437.70 2013-04-30T18:27:38Z 434.80 2013-04-30T18:27:44Z 432.40 2013-04-30T18:27:49Z 432.70 2013-04-30T18:27:56Z 433.70 2013-04-30T18:28:03Z 431.30 2013-04-30T18:28:10Z 428.20 2013-04-30T18:28:16Z 425.20 2013-04-30T18:28:21Z 424.10 2013-04-30T18:28:31Z 419.80 2013-04-30T18:28:43Z 418.20 2013-04-30T18:28:49Z 417.30 2013-04-30T18:28:58Z 415.30 2013-04-30T18:29:05Z 414.70 2013-04-30T18:29:10Z 413.60 2013-04-30T18:29:17Z 410.70 2013-04-30T18:29:22Z 410.20 2013-04-30T18:29:27Z 414.90 2013-04-30T18:29:37Z 417.00 2013-04-30T18:30:12Z 419.50 2013-04-30T18:30:24Z 420.70 2013-04-30T18:30:34Z 424.70 2013-04-30T18:30:46Z 424.60 2013-04-30T18:30:57Z 425.70 2013-04-30T18:31:04Z 427.30 2013-04-30T18:31:13Z 425.10 2013-04-30T18:31:20Z 428.60 2013-04-30T18:31:29Z 429.60 2013-04-30T18:31:38Z 430.20 2013-04-30T18:31:47Z 430.00 2013-04-30T18:31:54Z 430.40 2013-04-30T18:32:01Z 431.60 2013-04-30T18:32:12Z 432.20 2013-04-30T18:32:21Z 433.30 2013-04-30T18:32:30Z 434.20 2013-04-30T18:32:39Z 435.80 2013-04-30T18:32:47Z 436.90 2013-04-30T18:32:56Z 435.20 2013-04-30T18:33:03Z 435.10 2013-04-30T18:33:12Z 436.80 2013-04-30T18:33:20Z 438.60 2013-04-30T18:33:30Z 439.60 2013-04-30T18:33:38Z 438.50 2013-04-30T18:33:46Z 437.00 2013-04-30T18:33:52Z 436.50 2013-04-30T18:33:57Z 436.70 2013-04-30T18:34:05Z 433.00 2013-04-30T18:34:08Z 430.30 2013-04-30T18:34:11Z 429.30 2013-04-30T18:34:14Z 429.30 2013-04-30T18:34:17Z 432.40 2013-04-30T18:34:21Z 433.60 2013-04-30T18:34:26Z 434.60 2013-04-30T18:34:32Z 435.60 2013-04-30T18:34:38Z 436.00 2013-04-30T18:34:44Z 436.90 2013-04-30T18:34:50Z 438.00 2013-04-30T18:34:56Z 439.30 2013-04-30T18:35:02Z 440.30 2013-04-30T18:35:08Z 441.50 2013-04-30T18:35:14Z 441.70 2013-04-30T18:35:20Z 441.50 2013-04-30T18:35:26Z 442.20 2013-04-30T18:35:32Z 442.90 2013-04-30T18:35:38Z 444.40 2013-04-30T18:35:44Z 445.10 2013-04-30T18:35:50Z 444.40 2013-04-30T18:35:56Z 443.80 2013-04-30T18:36:01Z 443.50 2013-04-30T18:36:05Z 444.40 2013-04-30T18:36:09Z 444.70 2013-04-30T18:36:14Z 445.00 2013-04-30T18:36:19Z 444.80 2013-04-30T18:36:24Z 445.30 2013-04-30T18:36:29Z 445.70 2013-04-30T18:36:34Z 445.30 2013-04-30T18:36:39Z 445.80 2013-04-30T18:36:44Z 445.30 2013-04-30T18:36:48Z 445.80 2013-04-30T18:36:53Z 445.40 2013-04-30T18:36:58Z 445.60 2013-04-30T18:37:03Z 445.20 2013-04-30T18:37:08Z 445.40 2013-04-30T18:37:13Z 444.80 2013-04-30T18:37:18Z 444.90 2013-04-30T18:37:23Z 445.20 2013-04-30T18:37:28Z 444.50 2013-04-30T18:37:33Z 443.70 2013-04-30T18:37:37Z 444.30 2013-04-30T18:37:42Z 443.90 2013-04-30T18:37:47Z 444.20 2013-04-30T18:37:52Z 444.40 2013-04-30T18:37:56Z 447.10 2013-04-30T18:38:02Z 448.80 2013-04-30T18:38:11Z 448.80 2013-04-30T18:38:17Z 451.10 2013-04-30T18:38:24Z 453.30 2013-04-30T18:38:31Z 454.70 2013-04-30T18:38:38Z 456.00 2013-04-30T18:38:45Z 457.20 2013-04-30T18:38:52Z 458.40 2013-04-30T18:38:59Z 459.20 2013-04-30T18:39:11Z 459.80 2013-04-30T18:39:22Z 459.80 2013-04-30T18:39:32Z 460.00 2013-04-30T18:39:38Z 460.60 2013-04-30T18:39:45Z 460.70 2013-04-30T18:39:52Z 460.90 2013-04-30T18:40:02Z 460.30 2013-04-30T18:45:25Z 460.70 2013-04-30T18:45:31Z 461.40 2013-04-30T18:45:37Z 462.40 2013-04-30T18:45:43Z 463.50 2013-04-30T18:45:49Z 465.00 2013-04-30T18:45:55Z 466.30 2013-04-30T18:46:01Z 467.20 2013-04-30T18:46:07Z 468.70 2013-04-30T18:46:13Z 470.10 2013-04-30T18:46:19Z 469.60 2013-04-30T18:46:25Z 470.50 2013-04-30T18:46:31Z 471.40 2013-04-30T18:46:37Z 472.10 2013-04-30T18:46:43Z 473.20 2013-04-30T18:46:49Z 473.60 2013-04-30T18:46:55Z 474.00 2013-04-30T18:47:01Z 475.50 2013-04-30T18:47:07Z 477.40 2013-04-30T18:47:13Z 478.50 2013-04-30T18:47:19Z 479.80 2013-04-30T18:47:25Z 480.50 2013-04-30T18:47:31Z 480.60 2013-04-30T18:47:37Z 481.90 2013-04-30T18:47:43Z 482.60 2013-04-30T18:47:49Z 485.10 2013-04-30T18:47:55Z 486.30 2013-04-30T18:48:01Z 487.90 2013-04-30T18:48:08Z 487.30 2013-04-30T18:48:30Z 485.90 2013-04-30T18:48:35Z 482.90 2013-04-30T18:48:39Z 479.00 2013-04-30T18:48:42Z 475.70 2013-04-30T18:48:45Z 477.20 2013-04-30T18:48:48Z 480.10 2013-04-30T18:48:53Z 482.30 2013-04-30T18:49:00Z 485.40 2013-04-30T18:49:11Z 486.70 2013-04-30T18:49:21Z 487.00 2013-04-30T18:49:29Z 486.70 2013-04-30T18:49:36Z 486.50 2013-04-30T18:49:42Z 486.10 2013-04-30T18:49:48Z 485.90 2013-04-30T18:49:54Z 486.30 2013-04-30T18:50:00Z 485.90 2013-04-30T18:50:05Z 485.90 2013-04-30T18:50:10Z 484.80 2013-04-30T18:50:15Z 484.80 2013-04-30T18:50:20Z 486.20 2013-04-30T18:50:26Z 486.50 2013-04-30T18:50:32Z 487.20 2013-04-30T18:50:37Z 487.90 2013-04-30T18:50:43Z 488.40 2013-04-30T18:51:40Z 489.80 2013-04-30T18:51:48Z 490.90 2013-04-30T18:51:54Z 491.50 2013-04-30T18:52:00Z 490.90 2013-04-30T18:52:06Z 489.10 2013-04-30T18:52:10Z 487.20 2013-04-30T18:52:13Z 486.00 2013-04-30T18:52:17Z 484.60 2013-04-30T18:52:21Z 484.80 2013-04-30T18:52:25Z 483.00 2013-04-30T18:52:28Z 481.90 2013-04-30T18:52:31Z 482.70 2013-04-30T18:52:34Z 484.10 2013-04-30T18:52:38Z 485.60 2013-04-30T18:52:42Z 486.60 2013-04-30T18:52:47Z 487.50 2013-04-30T18:52:52Z 488.10 2013-04-30T18:52:57Z 487.30 2013-04-30T18:53:02Z 486.80 2013-04-30T18:53:06Z 486.90 2013-04-30T18:53:10Z 487.00 2013-04-30T18:53:14Z 489.60 2013-04-30T18:53:19Z 493.60 2013-04-30T18:53:27Z 496.50 2013-04-30T18:53:35Z 499.40 2013-04-30T18:53:43Z 500.90 2013-04-30T18:53:52Z 503.20 2013-04-30T18:54:01Z 504.20 2013-04-30T18:54:11Z 506.60 2013-04-30T18:54:20Z 507.90 2013-04-30T18:54:32Z 508.60 2013-04-30T18:54:42Z 507.70 2013-04-30T18:54:49Z 508.90 2013-04-30T18:54:58Z 507.20 2013-04-30T18:55:07Z 505.30 2013-04-30T18:55:11Z 506.80 2013-04-30T18:55:15Z 505.60 2013-04-30T18:55:20Z 503.50 2013-04-30T18:55:24Z 502.70 2013-04-30T18:55:27Z 501.70 2013-04-30T18:55:30Z 500.50 2013-04-30T18:55:33Z 499.50 2013-04-30T18:55:36Z 498.40 2013-04-30T18:55:40Z 498.40 2013-04-30T18:55:44Z 495.50 2013-04-30T18:55:50Z 491.20 2013-04-30T18:55:56Z 487.80 2013-04-30T18:56:02Z 485.30 2013-04-30T18:56:07Z 485.60 2013-04-30T18:56:17Z 486.60 2013-04-30T18:56:23Z 492.40 2013-04-30T18:56:34Z 493.10 2013-04-30T18:56:45Z 489.80 2013-04-30T18:56:52Z 486.10 2013-04-30T18:56:58Z 483.70 2013-04-30T18:57:03Z 483.70 2013-04-30T18:57:08Z 481.20 2013-04-30T18:57:19Z 475.90 2013-04-30T18:57:48Z 471.10 2013-04-30T18:58:16Z 467.20 2013-04-30T18:58:29Z 462.90 2013-04-30T18:58:47Z 461.50 2013-04-30T18:59:04Z 460.80 2013-04-30T18:59:13Z 459.90 2013-04-30T18:59:20Z 457.80 2013-04-30T18:59:26Z 454.20 2013-04-30T18:59:32Z 451.00 2013-04-30T18:59:41Z 447.80 2013-04-30T18:59:49Z 443.90 2013-04-30T19:00:00Z 439.30 2013-04-30T19:00:07Z 435.40 2013-04-30T19:00:12Z 432.60 2013-04-30T19:00:20Z 427.70 2013-04-30T19:00:34Z 424.60 2013-04-30T19:00:39Z 423.60 2013-04-30T19:00:44Z 426.80 2013-04-30T19:00:52Z 430.00 2013-04-30T19:01:00Z 433.00 2013-04-30T19:01:08Z 433.60 2013-04-30T19:01:19Z 432.00 2013-04-30T19:01:27Z 431.00 2013-04-30T19:01:33Z 429.50 2013-04-30T19:01:38Z 428.10 2013-04-30T19:01:42Z 426.80 2013-04-30T19:01:46Z 425.70 2013-04-30T19:01:49Z 425.00 2013-04-30T19:01:52Z 424.00 2013-04-30T19:01:55Z 423.30 2013-04-30T19:01:58Z 422.40 2013-04-30T19:02:01Z 421.60 2013-04-30T19:02:04Z 420.00 2013-04-30T19:02:07Z 418.30 2013-04-30T19:02:10Z 417.90 2013-04-30T19:02:14Z 418.00 2013-04-30T19:02:20Z 416.80 2013-04-30T19:02:25Z 415.90 2013-04-30T19:02:29Z 413.80 2013-04-30T19:02:33Z 413.10 2013-04-30T19:02:36Z 412.30 2013-04-30T19:02:39Z 412.20 2013-04-30T19:02:42Z 413.80 2013-04-30T19:02:47Z 412.00 2013-04-30T19:02:52Z 411.10 2013-04-30T19:02:56Z 409.90 2013-04-30T19:03:00Z 408.80 2013-04-30T19:03:04Z 407.70 2013-04-30T19:03:08Z 406.70 2013-04-30T19:03:12Z 405.80 2013-04-30T19:03:16Z 404.70 2013-04-30T19:03:20Z 403.80 2013-04-30T19:03:24Z 403.40 2013-04-30T19:03:28Z 402.10 2013-04-30T19:03:32Z 400.30 2013-04-30T19:03:36Z 399.00 2013-04-30T19:03:40Z 396.60 2013-04-30T19:03:44Z 396.00 2013-04-30T19:03:47Z 396.00 2013-04-30T19:03:51Z 395.00 2013-04-30T19:03:55Z 394.30 2013-04-30T19:04:00Z 393.40 2013-04-30T19:04:04Z 391.80 2013-04-30T19:04:09Z 390.40 2013-04-30T19:04:13Z 389.30 2013-04-30T19:04:17Z 388.80 2013-04-30T19:04:22Z 388.50 2013-04-30T19:04:27Z 388.00 2013-04-30T19:04:33Z 386.00 2013-04-30T19:04:38Z 384.30 2013-04-30T19:04:42Z 383.30 2013-04-30T19:04:46Z 382.70 2013-04-30T19:04:49Z 382.10 2013-04-30T19:04:53Z 381.50 2013-04-30T19:04:57Z 380.00 2013-04-30T19:05:01Z 379.90 2013-04-30T19:05:05Z 379.80 2013-04-30T19:05:10Z 380.30 2013-04-30T19:05:16Z 380.20 2013-04-30T19:05:22Z 381.10 2013-04-30T19:05:29Z 381.30 2013-04-30T19:05:35Z 382.10 2013-04-30T19:05:41Z 382.80 2013-04-30T19:05:48Z 382.90 2013-04-30T19:05:54Z 382.50 2013-04-30T19:05:59Z 382.10 2013-04-30T19:06:04Z 381.80 2013-04-30T19:06:09Z 381.60 2013-04-30T19:06:14Z 381.70 2013-04-30T19:06:19Z 381.50 2013-04-30T19:06:23Z 381.50 2013-04-30T19:06:28Z 382.30 2013-04-30T19:06:35Z 383.70 2013-04-30T19:06:41Z 384.40 2013-04-30T19:06:48Z 384.80 2013-04-30T19:06:54Z 384.50 2013-04-30T19:06:59Z 384.20 2013-04-30T19:07:04Z 383.80 2013-04-30T19:07:09Z 383.80 2013-04-30T19:07:15Z 384.40 2013-04-30T19:07:21Z 385.90 2013-04-30T19:07:27Z 387.10 2013-04-30T19:07:35Z 388.00 2013-04-30T19:07:42Z 388.20 2013-04-30T19:07:49Z 388.10 2013-04-30T19:07:55Z 388.10 2013-04-30T19:08:01Z 388.20 2013-04-30T19:08:09Z 387.10 2013-04-30T19:08:16Z 385.90 2013-04-30T19:08:21Z 384.90 2013-04-30T19:08:26Z 383.80 2013-04-30T19:08:30Z 382.00 2013-04-30T19:08:34Z 380.60 2013-04-30T19:08:37Z 380.90 2013-04-30T19:08:40Z 380.40 2013-04-30T19:08:43Z 380.00 2013-04-30T19:08:47Z 379.80 2013-04-30T19:08:51Z 379.50 2013-04-30T19:08:55Z 379.20 2013-04-30T19:08:59Z 376.30 2013-04-30T19:09:03Z 372.50 2013-04-30T19:09:06Z 372.90 2013-04-30T19:09:09Z 374.60 2013-04-30T19:09:13Z 373.90 2013-04-30T19:09:17Z 373.10 2013-04-30T19:09:21Z 372.20 2013-04-30T19:09:24Z 371.20 2013-04-30T19:09:27Z 370.30 2013-04-30T19:09:30Z 369.70 2013-04-30T19:09:33Z 369.50 2013-04-30T19:09:36Z 370.80 2013-04-30T19:09:39Z 371.40 2013-04-30T19:09:43Z 371.70 2013-04-30T19:09:47Z 370.20 2013-04-30T19:09:51Z 370.20 2013-04-30T19:09:55Z 369.90 2013-04-30T19:09:59Z 370.30 2013-04-30T19:10:03Z 371.00 2013-04-30T19:10:08Z 370.60 2013-04-30T19:10:13Z 370.30 2013-04-30T19:10:18Z 370.30 2013-04-30T19:10:23Z 370.60 2013-04-30T19:10:28Z 371.10 2013-04-30T19:10:33Z 370.60 2013-04-30T19:10:38Z 370.10 2013-04-30T19:10:43Z 369.50 2013-04-30T19:10:48Z 370.40 2013-04-30T19:10:53Z 370.00 2013-04-30T19:10:58Z 370.10 2013-04-30T19:11:03Z 371.20 2013-04-30T19:11:09Z 371.90 2013-04-30T19:11:15Z 372.90 2013-04-30T19:11:22Z 372.80 2013-04-30T19:11:28Z 372.20 2013-04-30T19:11:34Z 370.60 2013-04-30T19:11:40Z 368.50 2013-04-30T19:11:46Z 369.00 2013-04-30T19:11:54Z 369.20 2013-04-30T19:12:01Z 368.40 2013-04-30T19:12:07Z 368.30 2013-04-30T19:12:12Z 367.40 2013-04-30T19:12:17Z 367.40 2013-04-30T19:12:21Z 366.30 2013-04-30T19:12:26Z 362.50 2013-04-30T19:12:30Z 359.70 2013-04-30T19:12:33Z 357.60 2013-04-30T19:12:36Z 357.50 2013-04-30T19:12:39Z 357.80 2013-04-30T19:12:43Z 359.10 2013-04-30T19:12:48Z 359.70 2013-04-30T19:12:54Z 360.20 2013-04-30T19:12:59Z 360.90 2013-04-30T19:13:04Z 361.80 2013-04-30T19:13:09Z 362.60 2013-04-30T19:13:15Z 359.40 2013-04-30T19:13:20Z 356.60 2013-04-30T19:13:24Z 353.80 2013-04-30T19:13:28Z 353.20 2013-04-30T19:13:31Z 353.80 2013-04-30T19:13:35Z 349.70 2013-04-30T19:13:39Z 348.00 2013-04-30T19:13:43Z 349.00 2013-04-30T19:13:47Z 347.20 2013-04-30T19:13:51Z 344.80 2013-04-30T19:13:55Z 344.40 2013-04-30T19:13:59Z 341.40 2013-04-30T19:14:02Z 337.30 2013-04-30T19:14:05Z 334.10 2013-04-30T19:14:07Z 332.50 2013-04-30T19:14:09Z 332.20 2013-04-30T19:14:11Z 330.20 2013-04-30T19:14:14Z 328.90 2013-04-30T19:14:18Z 327.10 2013-04-30T19:14:22Z 326.00 2013-04-30T19:14:27Z 322.80 2013-04-30T19:14:31Z 320.50 2013-04-30T19:14:34Z 317.60 2013-04-30T19:14:37Z 315.30 2013-04-30T19:14:40Z 313.70 2013-04-30T19:14:43Z 312.10 2013-04-30T19:14:46Z 312.30 2013-04-30T19:14:49Z 311.60 2013-04-30T19:14:52Z 311.90 2013-04-30T19:14:56Z 310.30 2013-04-30T19:15:00Z 308.70 2013-04-30T19:15:03Z 307.20 2013-04-30T19:15:06Z 306.10 2013-04-30T19:15:10Z 304.40 2013-04-30T19:15:14Z 302.00 2013-04-30T19:15:18Z 301.10 2013-04-30T19:15:22Z 298.30 2013-04-30T19:15:26Z 297.70 2013-04-30T19:15:29Z 296.80 2013-04-30T19:15:32Z 296.00 2013-04-30T19:15:36Z 294.50 2013-04-30T19:15:40Z 293.30 2013-04-30T19:15:44Z 292.80 2013-04-30T19:15:50Z 291.20 2013-04-30T19:16:02Z 289.20 2013-04-30T19:16:07Z 287.80 2013-04-30T19:16:12Z 286.80 2013-04-30T19:16:17Z 286.70 2013-04-30T19:16:22Z 286.90 2013-04-30T19:16:27Z 287.30 2013-04-30T19:16:32Z 286.70 2013-04-30T19:16:37Z 287.00 2013-04-30T19:16:42Z 287.40 2013-04-30T19:16:46Z 287.70 2013-04-30T19:16:54Z 284.20 2013-04-30T19:16:58Z 281.90 2013-04-30T19:17:02Z 279.70 2013-04-30T19:17:06Z 276.90 2013-04-30T19:17:09Z 274.40 2013-04-30T19:17:12Z 275.10 2013-04-30T19:17:16Z 276.50 2013-04-30T19:17:20Z 276.40 2013-04-30T19:17:25Z 274.30 2013-04-30T19:17:29Z 272.20 2013-04-30T19:17:33Z 272.50 2013-04-30T19:17:37Z 271.30 2013-04-30T19:17:41Z 270.10 2013-04-30T19:17:45Z 270.20 2013-04-30T19:17:49Z 269.10 2013-04-30T19:17:53Z 268.50 2013-04-30T19:17:57Z 266.50 2013-04-30T19:18:01Z 265.50 2013-04-30T19:18:04Z 264.00 2013-04-30T19:18:07Z 262.70 2013-04-30T19:18:10Z 261.40 2013-04-30T19:18:13Z 260.30 2013-04-30T19:18:16Z 259.40 2013-04-30T19:18:19Z 258.50 2013-04-30T19:18:22Z 257.10 2013-04-30T19:18:25Z 256.40 2013-04-30T19:18:28Z 255.50 2013-04-30T19:18:31Z 254.10 2013-04-30T19:18:34Z 252.40 2013-04-30T19:18:37Z 251.00 2013-04-30T19:18:40Z 250.80 2013-04-30T19:18:43Z 249.40 2013-04-30T19:18:46Z 248.80 2013-04-30T19:18:49Z 248.10 2013-04-30T19:18:52Z 247.10 2013-04-30T19:18:55Z 247.40 2013-04-30T19:18:58Z 247.30 2013-04-30T19:19:01Z 246.60 2013-04-30T19:19:04Z 246.50 2013-04-30T19:19:08Z 245.70 2013-04-30T19:19:12Z 245.00 2013-04-30T19:19:16Z 244.50 2013-04-30T19:19:22Z 243.60 2013-04-30T19:19:27Z 242.40 2013-04-30T19:19:31Z 240.50 2013-04-30T19:19:35Z 239.60 2013-04-30T19:19:38Z 239.40 2013-04-30T19:19:41Z 239.90 2013-04-30T19:19:44Z 239.30 2013-04-30T19:19:48Z 238.50 2013-04-30T19:19:52Z 238.20 2013-04-30T19:19:56Z 238.30 2013-04-30T19:20:00Z 238.50 2013-04-30T19:20:04Z 238.70 2013-04-30T19:20:10Z 238.40 2013-04-30T19:20:15Z 238.60 2013-04-30T19:20:20Z 238.20 2013-04-30T19:20:25Z 237.40 2013-04-30T19:20:29Z 237.00 2013-04-30T19:20:33Z 235.30 2013-04-30T19:20:37Z 234.60 2013-04-30T19:20:41Z 234.00 2013-04-30T19:20:45Z 233.50 2013-04-30T19:20:49Z 233.40 2013-04-30T19:20:53Z 233.50 2013-04-30T19:20:58Z 233.00 2013-04-30T19:21:03Z 232.90 2013-04-30T19:21:08Z 232.40 2013-04-30T19:21:12Z 235.10 2013-04-30T19:21:17Z 237.70 2013-04-30T19:21:26Z 238.60 2013-04-30T19:21:36Z 240.20 2013-04-30T19:21:43Z 241.40 2013-04-30T19:21:50Z 243.00 2013-04-30T19:21:59Z 241.10 2013-04-30T19:22:06Z 237.20 2013-04-30T19:22:12Z 236.70 2013-04-30T19:22:16Z 237.20 2013-04-30T19:22:21Z 238.90 2013-04-30T19:22:26Z 240.00 2013-04-30T19:22:32Z 239.90 2013-04-30T19:22:37Z 240.40 2013-04-30T19:22:42Z 240.60 2013-04-30T19:22:47Z 241.50 2013-04-30T19:22:53Z 244.30 2013-04-30T19:22:59Z 245.70 2013-04-30T19:23:06Z 245.50 2013-04-30T19:23:11Z 243.40 2013-04-30T19:23:17Z 239.90 2013-04-30T19:23:20Z 239.10 2013-04-30T19:23:23Z 237.70 2013-04-30T19:23:26Z 237.10 2013-04-30T19:23:29Z 235.60 2013-04-30T19:23:32Z 235.30 2013-04-30T19:23:35Z 232.20 2013-04-30T19:23:38Z 229.50 2013-04-30T19:23:40Z 227.20 2013-04-30T19:23:42Z 226.60 2013-04-30T19:23:44Z 226.40 2013-04-30T19:23:46Z 225.80 2013-04-30T19:23:48Z 226.60 2013-04-30T19:23:51Z 227.60 2013-04-30T19:23:54Z 228.50 2013-04-30T19:23:57Z 229.20 2013-04-30T19:24:00Z 228.90 2013-04-30T19:24:04Z 228.70 2013-04-30T19:24:07Z 227.50 2013-04-30T19:24:10Z 227.20 2013-04-30T19:24:13Z 227.40 2013-04-30T19:24:16Z 225.90 2013-04-30T19:24:19Z 224.80 2013-04-30T19:24:22Z 222.20 2013-04-30T19:24:25Z 221.80 2013-04-30T19:24:28Z 221.50 2013-04-30T19:24:31Z 221.20 2013-04-30T19:24:34Z 221.00 2013-04-30T19:24:37Z 220.20 2013-04-30T19:24:40Z 219.30 2013-04-30T19:24:43Z 218.70 2013-04-30T19:24:46Z 218.00 2013-04-30T19:24:49Z 217.60 2013-04-30T19:24:52Z 216.40 2013-04-30T19:24:55Z 214.80 2013-04-30T19:24:58Z 213.00 2013-04-30T19:25:01Z 211.70 2013-04-30T19:25:04Z 210.10 2013-04-30T19:25:07Z 208.10 2013-04-30T19:25:10Z 206.20 2013-04-30T19:25:13Z 204.60 2013-04-30T19:25:16Z 205.40 2013-04-30T19:25:19Z 204.80 2013-04-30T19:25:22Z 205.10 2013-04-30T19:25:25Z 204.20 2013-04-30T19:25:28Z 204.20 2013-04-30T19:25:31Z 203.20 2013-04-30T19:25:34Z 202.60 2013-04-30T19:25:37Z 202.20 2013-04-30T19:25:40Z 202.00 2013-04-30T19:25:43Z 201.40 2013-04-30T19:25:46Z 200.70 2013-04-30T19:25:49Z 200.10 2013-04-30T19:25:52Z 199.40 2013-04-30T19:25:55Z 198.70 2013-04-30T19:25:58Z 197.60 2013-04-30T19:26:01Z 197.50 2013-04-30T19:26:04Z 196.80 2013-04-30T19:26:07Z 196.10 2013-04-30T19:26:10Z 195.60 2013-04-30T19:26:13Z 195.20 2013-04-30T19:26:16Z 194.60 2013-04-30T19:26:19Z 194.70 2013-04-30T19:26:23Z 194.30 2013-04-30T19:26:28Z 193.40 2013-04-30T19:26:33Z 192.50 2013-04-30T19:26:37Z 192.00 2013-04-30T19:26:41Z 191.00 2013-04-30T19:26:51Z 189.90 2013-04-30T19:26:55Z 189.60 2013-04-30T19:26:59Z 189.00 2013-04-30T19:27:03Z 188.70 2013-04-30T19:27:07Z 187.60 2013-04-30T19:27:11Z 186.60 2013-04-30T19:27:15Z 186.60 2013-04-30T19:27:19Z 185.80 2013-04-30T19:27:22Z 184.70 2013-04-30T19:27:25Z 184.10 2013-04-30T19:27:28Z 182.30 2013-04-30T19:27:31Z 180.60 2013-04-30T19:27:34Z 180.70 2013-04-30T19:27:37Z 178.90 2013-04-30T19:27:40Z 178.70 2013-04-30T19:27:43Z 179.10 2013-04-30T19:27:47Z 177.80 2013-04-30T19:27:51Z 176.80 2013-04-30T19:27:54Z 176.00 2013-04-30T19:27:58Z 176.40 2013-04-30T19:28:03Z 176.20 2013-04-30T19:28:08Z 175.60 2013-04-30T19:28:14Z 174.80 2013-04-30T19:28:20Z 174.20 2013-04-30T19:28:25Z 173.70 2013-04-30T19:28:30Z 173.10 2013-04-30T19:28:35Z 172.10 2013-04-30T19:28:41Z 171.70 2013-04-30T19:28:46Z 171.50 2013-04-30T19:28:51Z 171.10 2013-04-30T19:28:57Z 170.20 2013-04-30T19:29:05Z 170.20 2013-04-30T19:29:12Z 169.90 2013-04-30T19:29:21Z 169.50 2013-04-30T19:29:27Z 169.70 2013-04-30T19:29:32Z 170.20 2013-04-30T19:29:37Z 170.30 2013-04-30T19:29:42Z 170.00 2013-04-30T19:29:47Z 170.90 2013-04-30T19:29:52Z 172.60 2013-04-30T19:29:57Z 174.20 2013-04-30T19:30:03Z 175.60 2013-04-30T19:30:08Z 177.50 2013-04-30T19:30:13Z 178.60 2013-04-30T19:30:18Z 179.40 2013-04-30T19:30:24Z 178.90 2013-04-30T19:30:31Z 176.70 2013-04-30T19:30:35Z 176.20 2013-04-30T19:30:39Z 176.20 2013-04-30T19:30:43Z 176.80 2013-04-30T19:30:47Z 177.40 2013-04-30T19:30:51Z 178.00 2013-04-30T19:30:55Z 177.80 2013-04-30T19:30:59Z 178.70 2013-04-30T19:31:03Z 179.70 2013-04-30T19:31:09Z 179.60 2013-04-30T19:31:16Z 180.50 2013-04-30T19:31:21Z 180.60 2013-04-30T19:31:25Z 180.70 2013-04-30T19:31:29Z 180.90 2013-04-30T19:31:33Z 180.80 2013-04-30T19:31:37Z 181.10 2013-04-30T19:31:41Z 180.10 2013-04-30T19:31:45Z 180.40 2013-04-30T19:31:49Z 179.70 2013-04-30T19:31:53Z 179.40 2013-04-30T19:31:57Z 179.00 2013-04-30T19:32:01Z 177.40 2013-04-30T19:32:05Z 176.40 2013-04-30T19:32:09Z 176.00 2013-04-30T19:32:12Z 175.00 2013-04-30T19:32:15Z 175.10 2013-04-30T19:32:19Z 175.10 2013-04-30T19:32:23Z 175.00 2013-04-30T19:32:28Z 174.80 2013-04-30T19:32:33Z 173.20 2013-04-30T19:32:37Z 171.00 2013-04-30T19:32:41Z 168.00 2013-04-30T19:32:44Z 163.50 2013-04-30T19:32:47Z 160.40 2013-04-30T19:32:50Z 156.70 2013-04-30T19:32:53Z 151.10 2013-04-30T19:32:56Z 148.70 2013-04-30T19:32:58Z 147.60 2013-04-30T19:33:00Z 147.20 2013-04-30T19:33:03Z 147.80 2013-04-30T19:33:06Z 151.00 2013-04-30T19:33:10Z 152.10 2013-04-30T19:33:15Z 152.50 2013-04-30T19:33:20Z 151.40 2013-04-30T19:33:25Z 149.70 2013-04-30T19:33:29Z 148.00 2013-04-30T19:33:33Z 145.40 2013-04-30T19:33:37Z 143.90 2013-04-30T19:33:40Z 143.00 2013-04-30T19:33:43Z 142.10 2013-04-30T19:33:46Z 141.80 2013-04-30T19:33:49Z 140.60 2013-04-30T19:33:52Z 140.60 2013-04-30T19:33:56Z 141.00 2013-04-30T19:34:00Z 137.20 2013-04-30T19:34:04Z 133.70 2013-04-30T19:34:08Z 132.40 2013-04-30T19:34:11Z 129.60 2013-04-30T19:34:15Z 125.90 2013-04-30T19:34:20Z 122.50 2013-04-30T19:34:24Z 119.50 2013-04-30T19:34:29Z 116.40 2013-04-30T19:34:34Z 112.10 2013-04-30T19:34:41Z 108.50 2013-04-30T19:34:46Z 107.10 2013-04-30T19:34:50Z 104.80 2013-04-30T19:34:55Z 104.30 2013-04-30T19:34:59Z 103.70 2013-04-30T19:35:03Z 103.80 2013-04-30T19:35:08Z 102.20 2013-04-30T19:35:13Z 101.40 2013-04-30T19:35:17Z 100.90 2013-04-30T19:35:22Z 99.60 2013-04-30T19:35:26Z 99.10 2013-04-30T19:35:30Z 99.00 2013-04-30T19:35:34Z 99.30 2013-04-30T19:35:38Z 101.00 2013-04-30T19:35:43Z 98.80 2013-04-30T19:35:48Z 97.20 2013-04-30T19:35:53Z 95.20 2013-04-30T19:35:58Z 94.60 2013-04-30T19:36:03Z 92.90 2013-04-30T19:36:07Z 88.50 2013-04-30T19:36:12Z 84.80 2013-04-30T19:36:16Z 84.00 2013-04-30T19:36:21Z 82.70 2013-04-30T19:36:45Z 82.10 2013-04-30T19:36:50Z 81.30 2013-04-30T19:36:54Z 79.90 2013-04-30T19:36:57Z 78.90 2013-04-30T19:37:00Z 77.90 2013-04-30T19:37:03Z 77.40 2013-04-30T19:37:06Z 76.60 2013-04-30T19:37:09Z 75.60 2013-04-30T19:37:12Z 75.20 2013-04-30T19:37:15Z 74.50 2013-04-30T19:37:18Z 73.70 2013-04-30T19:37:21Z 73.70 2013-04-30T19:37:24Z 73.30 2013-04-30T19:37:27Z 72.70 2013-04-30T19:37:30Z 71.70 2013-04-30T19:37:33Z 71.40 2013-04-30T19:37:36Z 71.60 2013-04-30T19:37:39Z 71.30 2013-04-30T19:37:42Z 70.90 2013-04-30T19:37:45Z 70.50 2013-04-30T19:37:48Z 70.90 2013-04-30T19:37:51Z 70.80 2013-04-30T19:37:54Z 70.80 2013-04-30T19:37:57Z 70.50 2013-04-30T19:38:00Z 69.60 2013-04-30T19:38:03Z 68.60 2013-04-30T19:38:06Z 67.70 2013-04-30T19:38:09Z 67.00 2013-04-30T19:38:12Z 66.50 2013-04-30T19:38:15Z 66.70 2013-04-30T19:38:18Z 66.50 2013-04-30T19:38:21Z 66.60 2013-04-30T19:38:24Z 66.80 2013-04-30T19:38:27Z 66.50 2013-04-30T19:38:30Z 66.50 2013-04-30T19:38:33Z 66.70 2013-04-30T19:38:36Z 66.90 2013-04-30T19:38:39Z 67.90 2013-04-30T19:38:43Z 69.90 2013-04-30T19:38:47Z 71.40 2013-04-30T19:38:51Z 72.80 2013-04-30T19:38:55Z 74.10 2013-04-30T19:39:00Z 76.00 2013-04-30T19:39:05Z 77.30 2013-04-30T19:39:10Z 77.60 2013-04-30T19:39:15Z 78.50 2013-04-30T19:39:20Z 78.90 2013-04-30T19:39:24Z 79.50 2013-04-30T19:39:28Z 79.60 2013-04-30T19:39:32Z 80.50 2013-04-30T19:39:37Z 79.10 2013-04-30T19:39:41Z 77.60 2013-04-30T19:39:44Z 76.70 2013-04-30T19:39:47Z 77.40 2013-04-30T19:39:50Z 77.90 2013-04-30T19:39:54Z 79.40 2013-04-30T19:39:58Z 80.90 2013-04-30T19:40:03Z 81.20 2013-04-30T19:40:07Z 81.50 2013-04-30T19:40:11Z 82.20 2013-04-30T19:40:15Z 83.10 2013-04-30T19:40:19Z 84.20 2013-04-30T19:40:23Z 85.30 2013-04-30T19:40:27Z 85.80 2013-04-30T19:40:31Z 86.80 2013-04-30T19:40:36Z 87.30 2013-04-30T19:40:42Z