www.cicloide.com 6957 www.cicloide.com 6957 103.20 2011-12-18T08:18:19Z 103.00 2011-12-18T08:18:23Z 103.20 2011-12-18T08:18:31Z 107.60 2011-12-18T08:19:12Z 109.00 2011-12-18T08:19:38Z 108.50 2011-12-18T08:19:55Z 108.60 2011-12-18T08:20:02Z 109.40 2011-12-18T08:20:39Z 109.70 2011-12-18T08:21:15Z 109.60 2011-12-18T08:21:22Z 108.70 2011-12-18T08:21:48Z 109.30 2011-12-18T08:21:55Z 110.00 2011-12-18T08:22:07Z 109.10 2011-12-18T08:23:00Z 109.20 2011-12-18T08:23:05Z 109.70 2011-12-18T08:23:22Z 110.40 2011-12-18T08:23:33Z 110.60 2011-12-18T08:23:40Z 110.80 2011-12-18T08:23:52Z 110.70 2011-12-18T08:23:57Z 109.90 2011-12-18T08:24:04Z 108.70 2011-12-18T08:24:13Z 105.10 2011-12-18T08:24:30Z 104.30 2011-12-18T08:24:34Z 102.50 2011-12-18T08:24:39Z 101.00 2011-12-18T08:24:55Z 101.10 2011-12-18T08:24:58Z 102.20 2011-12-18T08:25:02Z 101.90 2011-12-18T08:25:05Z 101.60 2011-12-18T08:25:21Z 101.10 2011-12-18T08:25:38Z 100.70 2011-12-18T08:25:42Z 99.70 2011-12-18T08:25:49Z 96.00 2011-12-18T08:26:06Z 95.90 2011-12-18T08:26:10Z 93.60 2011-12-18T08:26:15Z 92.50 2011-12-18T08:26:22Z 89.10 2011-12-18T08:26:27Z 83.80 2011-12-18T08:26:36Z 81.50 2011-12-18T08:26:37Z 79.90 2011-12-18T08:26:43Z 77.70 2011-12-18T08:26:46Z 74.00 2011-12-18T08:26:53Z 72.20 2011-12-18T08:26:55Z 72.20 2011-12-18T08:27:00Z 73.70 2011-12-18T08:27:02Z 73.40 2011-12-18T08:27:19Z 74.20 2011-12-18T08:27:59Z 74.80 2011-12-18T08:28:08Z 81.90 2011-12-18T08:28:34Z 86.50 2011-12-18T08:28:57Z 89.30 2011-12-18T08:29:18Z 91.60 2011-12-18T08:29:37Z 92.30 2011-12-18T08:29:47Z 94.10 2011-12-18T08:29:56Z 96.00 2011-12-18T08:30:06Z 102.90 2011-12-18T08:30:26Z 107.60 2011-12-18T08:30:47Z 110.80 2011-12-18T08:30:57Z 114.80 2011-12-18T08:31:07Z 123.00 2011-12-18T08:31:30Z 126.90 2011-12-18T08:31:42Z 130.20 2011-12-18T08:31:56Z 132.50 2011-12-18T08:32:08Z 135.20 2011-12-18T08:32:29Z 135.10 2011-12-18T08:32:38Z 135.30 2011-12-18T08:32:45Z 136.40 2011-12-18T08:32:54Z 138.30 2011-12-18T08:33:02Z 140.10 2011-12-18T08:33:11Z 145.80 2011-12-18T08:33:34Z 149.30 2011-12-18T08:33:46Z 153.00 2011-12-18T08:33:58Z 157.80 2011-12-18T08:34:23Z 160.10 2011-12-18T08:34:36Z 160.40 2011-12-18T08:34:47Z 161.80 2011-12-18T08:34:57Z 164.60 2011-12-18T08:35:10Z 169.60 2011-12-18T08:35:34Z 176.80 2011-12-18T08:35:58Z 183.20 2011-12-18T08:36:23Z 187.10 2011-12-18T08:36:38Z 189.70 2011-12-18T08:36:59Z 193.20 2011-12-18T08:37:10Z 195.30 2011-12-18T08:37:22Z 197.90 2011-12-18T08:37:34Z 200.90 2011-12-18T08:37:55Z 204.50 2011-12-18T08:38:16Z 207.20 2011-12-18T08:38:28Z 215.60 2011-12-18T08:38:53Z 218.90 2011-12-18T08:39:05Z 221.70 2011-12-18T08:39:36Z 225.60 2011-12-18T08:39:55Z 228.50 2011-12-18T08:40:06Z 239.90 2011-12-18T08:40:46Z 243.00 2011-12-18T08:41:00Z 248.20 2011-12-18T08:41:26Z 247.50 2011-12-18T08:41:38Z 247.00 2011-12-18T08:43:02Z 246.90 2011-12-18T08:43:16Z 246.30 2011-12-18T08:43:28Z 245.70 2011-12-18T08:46:50Z 246.70 2011-12-18T08:47:09Z 243.60 2011-12-18T08:48:38Z 242.40 2011-12-18T08:48:41Z 246.00 2011-12-18T08:48:57Z 247.10 2011-12-18T08:49:04Z 247.60 2011-12-18T08:49:13Z 246.10 2011-12-18T08:49:27Z 244.40 2011-12-18T08:49:37Z 243.30 2011-12-18T08:49:41Z 239.80 2011-12-18T08:49:47Z 239.70 2011-12-18T08:49:51Z 241.30 2011-12-18T08:49:56Z 241.00 2011-12-18T08:50:00Z 239.20 2011-12-18T08:50:05Z 234.00 2011-12-18T08:50:10Z 231.40 2011-12-18T08:50:17Z 230.10 2011-12-18T08:50:22Z 230.30 2011-12-18T08:50:26Z 230.50 2011-12-18T08:50:31Z 229.60 2011-12-18T08:50:35Z 229.60 2011-12-18T08:50:38Z 227.30 2011-12-18T08:50:47Z 222.10 2011-12-18T08:50:52Z 220.50 2011-12-18T08:50:55Z 220.80 2011-12-18T08:51:02Z 219.60 2011-12-18T08:51:06Z 217.40 2011-12-18T08:51:11Z 211.60 2011-12-18T08:51:20Z 209.00 2011-12-18T08:51:32Z 204.00 2011-12-18T08:51:37Z 202.70 2011-12-18T08:51:41Z 197.40 2011-12-18T08:51:46Z 192.80 2011-12-18T08:51:53Z 189.20 2011-12-18T08:51:55Z 185.60 2011-12-18T08:51:58Z 183.40 2011-12-18T08:52:00Z 183.90 2011-12-18T08:52:03Z 180.80 2011-12-18T08:52:10Z 179.80 2011-12-18T08:52:12Z 174.90 2011-12-18T08:52:16Z 171.60 2011-12-18T08:52:19Z 168.10 2011-12-18T08:52:21Z 168.00 2011-12-18T08:52:24Z 163.70 2011-12-18T08:52:28Z 161.90 2011-12-18T08:52:31Z 158.70 2011-12-18T08:52:33Z 154.40 2011-12-18T08:52:38Z 152.20 2011-12-18T08:52:40Z 148.50 2011-12-18T08:52:43Z 146.40 2011-12-18T08:52:47Z 144.30 2011-12-18T08:52:50Z 141.20 2011-12-18T08:52:54Z 140.30 2011-12-18T08:52:57Z 139.50 2011-12-18T08:52:59Z 137.00 2011-12-18T08:53:04Z 131.00 2011-12-18T08:53:08Z 119.40 2011-12-18T08:53:18Z 115.40 2011-12-18T08:53:25Z 113.40 2011-12-18T08:53:41Z 113.70 2011-12-18T08:53:50Z 113.20 2011-12-18T08:54:12Z 111.60 2011-12-18T08:58:09Z 110.40 2011-12-18T08:58:20Z 110.80 2011-12-18T08:58:30Z 108.60 2011-12-18T08:59:17Z 110.50 2011-12-18T08:59:26Z 110.30 2011-12-18T08:59:38Z 108.50 2011-12-18T08:59:55Z 108.80 2011-12-18T09:00:06Z 106.60 2011-12-18T09:00:44Z 105.60 2011-12-18T09:00:53Z 104.80 2011-12-18T09:01:49Z 106.10 2011-12-18T09:01:59Z 107.10 2011-12-18T09:02:08Z 110.90 2011-12-18T09:02:27Z 112.60 2011-12-18T09:02:37Z 116.20 2011-12-18T09:02:50Z 121.30 2011-12-18T09:03:02Z 124.40 2011-12-18T09:03:16Z 127.00 2011-12-18T09:03:30Z 127.00 2011-12-18T09:03:38Z 129.30 2011-12-18T09:03:49Z 137.80 2011-12-18T09:04:29Z 139.80 2011-12-18T09:04:38Z 141.20 2011-12-18T09:04:50Z 146.50 2011-12-18T09:05:14Z 150.00 2011-12-18T09:05:25Z 150.40 2011-12-18T09:05:37Z 148.50 2011-12-18T09:07:49Z 148.50 2011-12-18T09:08:00Z 150.60 2011-12-18T09:08:15Z 166.30 2011-12-18T09:09:01Z 167.30 2011-12-18T09:09:20Z 167.70 2011-12-18T09:09:34Z 170.10 2011-12-18T09:10:02Z 170.40 2011-12-18T09:10:16Z 172.40 2011-12-18T09:10:29Z 171.70 2011-12-18T09:16:06Z 172.70 2011-12-18T09:16:18Z 177.80 2011-12-18T09:16:37Z 182.20 2011-12-18T09:16:56Z 183.50 2011-12-18T09:17:05Z 183.20 2011-12-18T09:17:19Z 183.90 2011-12-18T09:17:24Z 186.50 2011-12-18T09:17:38Z 188.60 2011-12-18T09:17:47Z 195.70 2011-12-18T09:18:20Z 199.10 2011-12-18T09:18:37Z 207.00 2011-12-18T09:19:19Z 209.70 2011-12-18T09:19:49Z 211.30 2011-12-18T09:19:59Z 213.40 2011-12-18T09:20:10Z 216.10 2011-12-18T09:20:20Z 218.30 2011-12-18T09:20:29Z 222.50 2011-12-18T09:20:55Z 227.70 2011-12-18T09:21:28Z 231.70 2011-12-18T09:21:49Z 232.70 2011-12-18T09:22:01Z 235.70 2011-12-18T09:22:13Z 240.00 2011-12-18T09:22:34Z 241.20 2011-12-18T09:22:46Z 244.10 2011-12-18T09:22:57Z 248.20 2011-12-18T09:23:30Z 252.00 2011-12-18T09:23:40Z 252.30 2011-12-18T09:23:51Z 256.20 2011-12-18T09:24:20Z 257.50 2011-12-18T09:24:31Z 259.40 2011-12-18T09:24:41Z 261.10 2011-12-18T09:24:52Z 271.70 2011-12-18T09:25:32Z 272.70 2011-12-18T09:25:42Z 274.90 2011-12-18T09:26:00Z 277.20 2011-12-18T09:26:10Z 280.20 2011-12-18T09:26:19Z 281.40 2011-12-18T09:26:29Z 283.80 2011-12-18T09:27:09Z 284.80 2011-12-18T09:27:18Z 290.90 2011-12-18T09:27:48Z 295.70 2011-12-18T09:28:50Z 294.20 2011-12-18T09:30:49Z 296.50 2011-12-18T09:30:59Z 298.70 2011-12-18T09:31:10Z 302.20 2011-12-18T09:31:32Z 304.00 2011-12-18T09:31:46Z 307.30 2011-12-18T09:32:12Z 312.10 2011-12-18T09:32:37Z 316.00 2011-12-18T09:32:58Z 319.10 2011-12-18T09:33:10Z 319.70 2011-12-18T09:33:29Z 319.10 2011-12-18T09:33:48Z 313.50 2011-12-18T09:34:04Z 313.80 2011-12-18T09:34:09Z 317.20 2011-12-18T09:34:32Z 317.10 2011-12-18T09:34:39Z 316.00 2011-12-18T09:34:53Z 314.00 2011-12-18T09:35:03Z 313.20 2011-12-18T09:35:08Z 313.40 2011-12-18T09:35:14Z 315.10 2011-12-18T09:35:21Z 318.50 2011-12-18T09:35:42Z 320.80 2011-12-18T09:36:32Z 322.50 2011-12-18T09:36:53Z 322.80 2011-12-18T09:37:00Z 323.20 2011-12-18T09:37:12Z 324.40 2011-12-18T09:37:17Z 325.10 2011-12-18T09:37:35Z 325.80 2011-12-18T09:37:45Z 325.70 2011-12-18T09:37:50Z 329.00 2011-12-18T09:38:15Z 327.00 2011-12-18T09:38:29Z 325.10 2011-12-18T09:38:32Z 325.40 2011-12-18T09:38:36Z 323.80 2011-12-18T09:38:39Z 324.40 2011-12-18T09:38:48Z 326.80 2011-12-18T09:39:02Z 327.30 2011-12-18T09:39:16Z 326.90 2011-12-18T09:39:30Z 321.70 2011-12-18T09:39:37Z 318.90 2011-12-18T09:39:42Z 318.70 2011-12-18T09:39:45Z 317.10 2011-12-18T09:39:49Z 317.20 2011-12-18T09:39:52Z 316.00 2011-12-18T09:39:56Z 316.00 2011-12-18T09:40:13Z 316.20 2011-12-18T09:40:20Z 313.20 2011-12-18T09:40:34Z 311.10 2011-12-18T09:40:38Z 305.50 2011-12-18T09:40:48Z 304.50 2011-12-18T09:40:52Z 300.00 2011-12-18T09:40:57Z 298.90 2011-12-18T09:41:00Z 298.20 2011-12-18T09:41:04Z 296.20 2011-12-18T09:41:07Z 294.50 2011-12-18T09:41:09Z 293.10 2011-12-18T09:41:18Z 290.60 2011-12-18T09:41:23Z 288.20 2011-12-18T09:41:32Z 287.50 2011-12-18T09:41:35Z 288.40 2011-12-18T09:41:40Z 287.80 2011-12-18T09:41:44Z 287.20 2011-12-18T09:41:49Z 286.90 2011-12-18T09:41:53Z 284.70 2011-12-18T09:41:56Z 287.20 2011-12-18T09:42:01Z 286.60 2011-12-18T09:42:13Z 286.50 2011-12-18T09:42:17Z 285.50 2011-12-18T09:42:22Z 286.00 2011-12-18T09:42:26Z 283.50 2011-12-18T09:42:29Z 285.10 2011-12-18T09:42:34Z 286.10 2011-12-18T09:42:38Z 284.30 2011-12-18T09:42:54Z 284.10 2011-12-18T09:42:57Z 281.80 2011-12-18T09:43:06Z 282.80 2011-12-18T09:43:11Z 280.70 2011-12-18T09:43:14Z 277.30 2011-12-18T09:43:21Z 271.60 2011-12-18T09:43:30Z 272.10 2011-12-18T09:43:37Z 272.00 2011-12-18T09:43:56Z 266.10 2011-12-18T09:44:31Z 264.20 2011-12-18T09:44:45Z 264.90 2011-12-18T09:44:57Z 264.30 2011-12-18T09:45:01Z 264.20 2011-12-18T09:45:09Z 266.30 2011-12-18T09:45:18Z 270.80 2011-12-18T09:45:30Z 267.50 2011-12-18T09:53:52Z 270.50 2011-12-18T09:58:29Z 267.10 2011-12-18T09:58:34Z 266.50 2011-12-18T09:58:38Z 266.50 2011-12-18T09:58:43Z 266.90 2011-12-18T09:58:48Z 281.40 2011-12-18T09:59:28Z 283.40 2011-12-18T09:59:37Z 285.00 2011-12-18T09:59:47Z 293.90 2011-12-18T10:00:31Z 296.50 2011-12-18T10:00:41Z 298.60 2011-12-18T10:00:50Z 300.40 2011-12-18T10:01:00Z 300.60 2011-12-18T10:01:11Z 301.20 2011-12-18T10:01:42Z 300.30 2011-12-18T10:02:05Z 298.90 2011-12-18T10:02:14Z 296.80 2011-12-18T10:02:19Z 297.80 2011-12-18T10:02:33Z 298.10 2011-12-18T10:02:50Z 299.50 2011-12-18T10:02:59Z 302.20 2011-12-18T10:03:09Z 305.10 2011-12-18T10:03:18Z 308.40 2011-12-18T10:03:29Z 312.20 2011-12-18T10:04:03Z 311.00 2011-12-18T10:04:21Z 309.20 2011-12-18T10:04:45Z 309.10 2011-12-18T10:04:52Z 306.70 2011-12-18T10:05:10Z 305.40 2011-12-18T10:05:20Z 301.90 2011-12-18T10:05:36Z 298.30 2011-12-18T10:05:41Z 296.60 2011-12-18T10:05:44Z 292.20 2011-12-18T10:05:50Z 285.30 2011-12-18T10:05:57Z 283.30 2011-12-18T10:06:00Z 280.40 2011-12-18T10:06:02Z 277.70 2011-12-18T10:06:05Z 271.90 2011-12-18T10:06:09Z 267.90 2011-12-18T10:06:12Z 267.20 2011-12-18T10:06:14Z 267.80 2011-12-18T10:06:19Z 265.80 2011-12-18T10:06:24Z 266.00 2011-12-18T10:06:28Z 263.20 2011-12-18T10:06:30Z 263.00 2011-12-18T10:06:33Z 258.10 2011-12-18T10:06:40Z 257.20 2011-12-18T10:06:42Z 256.20 2011-12-18T10:06:45Z 257.90 2011-12-18T10:06:54Z 257.30 2011-12-18T10:06:58Z 254.70 2011-12-18T10:07:03Z 253.00 2011-12-18T10:07:06Z 250.30 2011-12-18T10:07:10Z 250.50 2011-12-18T10:07:13Z 252.30 2011-12-18T10:07:15Z 249.50 2011-12-18T10:07:22Z 250.70 2011-12-18T10:07:24Z 250.60 2011-12-18T10:07:29Z 249.20 2011-12-18T10:07:32Z 243.30 2011-12-18T10:07:41Z 241.30 2011-12-18T10:07:46Z 240.30 2011-12-18T10:07:50Z 237.80 2011-12-18T10:07:57Z 235.40 2011-12-18T10:08:02Z 230.60 2011-12-18T10:08:12Z 221.30 2011-12-18T10:08:28Z 219.60 2011-12-18T10:08:42Z 216.50 2011-12-18T10:08:49Z 216.10 2011-12-18T10:08:51Z 216.60 2011-12-18T10:08:58Z 217.80 2011-12-18T10:09:12Z 218.00 2011-12-18T10:09:15Z 215.50 2011-12-18T10:09:27Z 215.90 2011-12-18T10:09:36Z 214.10 2011-12-18T10:09:45Z 216.50 2011-12-18T10:09:52Z 214.70 2011-12-18T10:09:59Z 213.30 2011-12-18T10:10:02Z 212.90 2011-12-18T10:10:04Z 212.40 2011-12-18T10:10:14Z 212.50 2011-12-18T10:10:18Z 210.90 2011-12-18T10:10:27Z 210.10 2011-12-18T10:10:35Z 209.10 2011-12-18T10:10:39Z 206.60 2011-12-18T10:10:46Z 205.80 2011-12-18T10:10:51Z 203.10 2011-12-18T10:10:58Z 201.80 2011-12-18T10:11:01Z 199.80 2011-12-18T10:11:05Z 199.90 2011-12-18T10:11:07Z 196.70 2011-12-18T10:11:14Z 192.80 2011-12-18T10:11:19Z 188.70 2011-12-18T10:11:26Z 187.50 2011-12-18T10:11:29Z 186.90 2011-12-18T10:11:31Z 189.00 2011-12-18T10:11:38Z 190.30 2011-12-18T10:11:42Z 190.00 2011-12-18T10:11:45Z 185.40 2011-12-18T10:12:02Z 181.60 2011-12-18T10:12:09Z 180.40 2011-12-18T10:12:11Z 181.60 2011-12-18T10:12:18Z 176.90 2011-12-18T10:12:27Z 178.20 2011-12-18T10:12:36Z 176.70 2011-12-18T10:12:39Z 171.10 2011-12-18T10:12:44Z 167.70 2011-12-18T10:12:49Z 166.40 2011-12-18T10:12:56Z 163.20 2011-12-18T10:13:00Z 160.60 2011-12-18T10:13:02Z 160.10 2011-12-18T10:13:07Z 163.70 2011-12-18T10:13:16Z 162.20 2011-12-18T10:13:19Z 160.00 2011-12-18T10:13:24Z 155.90 2011-12-18T10:13:28Z 153.00 2011-12-18T10:13:31Z 151.80 2011-12-18T10:13:35Z 151.80 2011-12-18T10:13:38Z 151.40 2011-12-18T10:13:49Z 148.90 2011-12-18T10:13:54Z 146.80 2011-12-18T10:13:59Z 146.30 2011-12-18T10:14:08Z 142.70 2011-12-18T10:14:15Z 139.40 2011-12-18T10:14:17Z 138.20 2011-12-18T10:14:18Z 124.80 2011-12-18T10:14:29Z 119.30 2011-12-18T10:14:34Z 117.30 2011-12-18T10:14:37Z 114.20 2011-12-18T10:14:41Z 111.70 2011-12-18T10:14:43Z 105.20 2011-12-18T10:14:50Z 103.70 2011-12-18T10:14:53Z 99.10 2011-12-18T10:14:55Z 97.10 2011-12-18T10:15:00Z 94.20 2011-12-18T10:15:04Z 91.50 2011-12-18T10:16:25Z 88.60 2011-12-18T10:16:41Z 88.00 2011-12-18T10:16:46Z 85.70 2011-12-18T10:17:00Z 84.90 2011-12-18T10:17:11Z 84.90 2011-12-18T10:17:32Z 84.30 2011-12-18T10:17:53Z 83.30 2011-12-18T10:18:12Z 85.40 2011-12-18T10:18:19Z 85.50 2011-12-18T10:18:26Z 83.90 2011-12-18T10:18:43Z 83.10 2011-12-18T10:18:48Z 83.60 2011-12-18T10:19:13Z 83.90 2011-12-18T10:19:18Z 83.40 2011-12-18T10:19:23Z 81.80 2011-12-18T10:19:37Z 88.10 2011-12-18T10:20:05Z 89.10 2011-12-18T10:20:10Z 91.80 2011-12-18T10:20:17Z 98.10 2011-12-18T10:20:40Z 105.00 2011-12-18T10:21:01Z 108.10 2011-12-18T10:21:08Z 109.80 2011-12-18T10:21:15Z 110.80 2011-12-18T10:21:20Z 110.80 2011-12-18T10:21:27Z 112.60 2011-12-18T10:21:39Z 113.90 2011-12-18T10:21:44Z 116.50 2011-12-18T10:21:51Z 117.50 2011-12-18T10:22:00Z 113.10 2011-12-18T10:22:31Z 112.30 2011-12-18T10:22:35Z 111.70 2011-12-18T10:22:47Z 111.70 2011-12-18T11:43:31Z 112.10 2011-12-18T11:43:35Z 133.60 2011-12-18T11:48:15Z 112.80 2011-12-18T11:48:59Z 114.20 2011-12-18T11:49:09Z 115.90 2011-12-18T11:49:20Z 118.80 2011-12-18T11:49:32Z 119.50 2011-12-18T11:49:44Z 123.10 2011-12-18T11:50:07Z 127.80 2011-12-18T11:50:24Z 139.20 2011-12-18T11:51:18Z 142.20 2011-12-18T11:51:41Z 145.40 2011-12-18T11:52:02Z 148.80 2011-12-18T11:52:31Z 150.30 2011-12-18T11:53:13Z 148.70 2011-12-18T11:53:58Z 147.70 2011-12-18T11:54:05Z 146.00 2011-12-18T11:54:14Z 143.70 2011-12-18T11:54:19Z 141.30 2011-12-18T11:54:28Z 138.40 2011-12-18T11:54:45Z 139.80 2011-12-18T11:54:58Z 140.60 2011-12-18T11:55:03Z 142.20 2011-12-18T11:55:12Z 143.70 2011-12-18T11:55:18Z 145.40 2011-12-18T11:55:32Z 144.50 2011-12-18T11:55:52Z 144.60 2011-12-18T11:55:57Z 146.70 2011-12-18T11:56:19Z 149.50 2011-12-18T11:56:35Z 150.70 2011-12-18T11:56:44Z 151.60 2011-12-18T11:56:56Z 153.70 2011-12-18T11:57:05Z 157.90 2011-12-18T11:57:45Z 156.40 2011-12-18T11:58:37Z 155.10 2011-12-18T11:59:01Z 155.70 2011-12-18T11:59:14Z 156.80 2011-12-18T11:59:33Z 158.10 2011-12-18T11:59:41Z 154.40 2011-12-18T12:00:16Z 151.80 2011-12-18T12:00:25Z 148.50 2011-12-18T12:00:30Z 140.10 2011-12-18T12:00:41Z 135.90 2011-12-18T12:00:44Z 134.90 2011-12-18T12:00:48Z 132.50 2011-12-18T12:00:55Z 126.50 2011-12-18T12:01:00Z 123.80 2011-12-18T12:01:02Z 115.30 2011-12-18T12:01:07Z 111.10 2011-12-18T12:01:09Z 102.90 2011-12-18T12:01:12Z 99.50 2011-12-18T12:01:14Z 101.00 2011-12-18T12:01:17Z 99.90 2011-12-18T12:01:19Z 97.30 2011-12-18T12:01:21Z 95.70 2011-12-18T12:01:26Z 92.80 2011-12-18T12:01:29Z 89.70 2011-12-18T12:01:33Z 84.80 2011-12-18T12:01:36Z 78.00 2011-12-18T12:01:42Z 74.50 2011-12-18T12:01:45Z 71.00 2011-12-18T12:01:50Z 70.00 2011-12-18T12:01:54Z 67.50 2011-12-18T12:01:57Z 63.00 2011-12-18T12:02:01Z 62.30 2011-12-18T12:02:04Z 59.90 2011-12-18T12:02:08Z 59.70 2011-12-18T12:02:11Z 62.50 2011-12-18T12:02:27Z 63.80 2011-12-18T12:02:36Z 63.00 2011-12-18T12:02:41Z 64.60 2011-12-18T12:02:48Z 66.30 2011-12-18T12:02:57Z 74.80 2011-12-18T12:03:23Z 78.40 2011-12-18T12:03:33Z 80.10 2011-12-18T12:03:42Z 84.30 2011-12-18T12:04:01Z 87.20 2011-12-18T12:04:13Z 90.10 2011-12-18T12:04:24Z 94.00 2011-12-18T12:04:36Z 97.10 2011-12-18T12:04:50Z 98.70 2011-12-18T12:05:00Z 102.00 2011-12-18T12:05:11Z 107.20 2011-12-18T12:05:35Z 115.50 2011-12-18T12:06:03Z 120.80 2011-12-18T12:06:17Z 125.70 2011-12-18T12:06:34Z 133.70 2011-12-18T12:07:04Z 134.90 2011-12-18T12:07:16Z 135.20 2011-12-18T12:07:25Z 139.80 2011-12-18T12:07:42Z 143.70 2011-12-18T12:08:00Z 143.50 2011-12-18T12:08:07Z 145.20 2011-12-18T12:08:14Z 147.00 2011-12-18T12:08:22Z 149.60 2011-12-18T12:08:33Z 153.20 2011-12-18T12:08:45Z 160.60 2011-12-18T12:09:11Z 161.60 2011-12-18T12:09:23Z 162.40 2011-12-18T12:09:30Z 163.30 2011-12-18T12:09:37Z 165.00 2011-12-18T12:11:39Z 165.20 2011-12-18T12:13:53Z 165.40 2011-12-18T12:14:04Z 165.70 2011-12-18T12:14:47Z 169.20 2011-12-18T12:15:08Z 168.20 2011-12-18T12:15:55Z 164.10 2011-12-18T12:16:11Z 160.30 2011-12-18T12:16:23Z 156.90 2011-12-18T12:16:27Z 155.80 2011-12-18T12:16:30Z 156.20 2011-12-18T12:16:35Z 155.80 2011-12-18T12:16:39Z 154.20 2011-12-18T12:16:44Z 145.40 2011-12-18T12:16:56Z 144.30 2011-12-18T12:17:07Z 136.90 2011-12-18T12:17:21Z 132.40 2011-12-18T12:17:28Z 128.00 2011-12-18T12:17:35Z 101.00 2011-12-18T12:19:24Z 95.40 2011-12-18T12:19:35Z 89.30 2011-12-18T12:19:45Z 86.20 2011-12-18T12:19:50Z 83.90 2011-12-18T12:19:56Z 80.20 2011-12-18T12:20:04Z 74.90 2011-12-18T12:20:24Z 71.10 2011-12-18T12:20:32Z 68.10 2011-12-18T12:23:21Z 68.00 2011-12-18T12:23:26Z 65.50 2011-12-18T12:23:32Z 65.60 2011-12-18T12:23:35Z 67.50 2011-12-18T12:23:42Z 65.50 2011-12-18T12:23:51Z 59.60 2011-12-18T12:24:01Z 51.90 2011-12-18T12:24:22Z 50.20 2011-12-18T12:25:56Z 50.00 2011-12-18T12:26:07Z 50.10 2011-12-18T12:26:24Z 49.80 2011-12-18T12:26:31Z 49.40 2011-12-18T12:26:38Z 47.20 2011-12-18T12:27:02Z 46.90 2011-12-18T12:27:08Z 46.50 2011-12-18T12:27:13Z 46.70 2011-12-18T12:27:23Z 46.40 2011-12-18T12:27:30Z 45.40 2011-12-18T12:27:44Z 45.30 2011-12-18T12:27:55Z 44.80 2011-12-18T12:28:02Z 45.10 2011-12-18T12:28:10Z 43.50 2011-12-18T12:28:17Z 42.70 2011-12-18T12:28:21Z 43.10 2011-12-18T12:28:31Z 42.80 2011-12-18T12:28:42Z 42.60 2011-12-18T12:28:54Z 43.80 2011-12-18T12:29:06Z 45.80 2011-12-18T12:29:13Z 45.90 2011-12-18T12:29:22Z 46.30 2011-12-18T12:29:27Z 48.90 2011-12-18T12:29:39Z 49.60 2011-12-18T12:29:51Z 50.10 2011-12-18T12:29:58Z 52.10 2011-12-18T12:30:05Z 55.30 2011-12-18T12:30:12Z 55.20 2011-12-18T12:31:29Z 51.60 2011-12-18T12:31:34Z 50.60 2011-12-18T12:31:38Z 49.20 2011-12-18T12:31:46Z 47.10 2011-12-18T12:31:50Z 44.30 2011-12-18T12:31:53Z 39.80 2011-12-18T12:31:59Z 39.10 2011-12-18T12:32:02Z 39.20 2011-12-18T12:32:04Z 39.00 2011-12-18T12:32:07Z 36.40 2011-12-18T12:32:19Z 36.50 2011-12-18T12:32:30Z 35.90 2011-12-18T12:32:37Z 35.60 2011-12-18T12:32:53Z 35.40 2011-12-18T12:32:58Z 35.40 2011-12-18T12:33:05Z 37.20 2011-12-18T12:33:24Z 36.10 2011-12-18T12:33:40Z 36.90 2011-12-18T12:34:04Z 37.60 2011-12-18T12:34:30Z 39.70 2011-12-18T12:34:49Z 40.40 2011-12-18T12:35:00Z 40.60 2011-12-18T12:35:05Z 40.50 2011-12-18T12:35:14Z 42.00 2011-12-18T12:35:24Z 41.30 2011-12-18T12:35:35Z 42.40 2011-12-18T12:35:40Z 41.60 2011-12-18T12:36:15Z 43.10 2011-12-18T12:36:42Z 42.60 2011-12-18T12:36:48Z 42.20 2011-12-18T12:36:53Z 39.20 2011-12-18T12:37:00Z 37.90 2011-12-18T12:37:05Z 38.40 2011-12-18T12:37:10Z 41.40 2011-12-18T12:37:21Z 42.30 2011-12-18T12:37:28Z 42.20 2011-12-18T12:37:50Z 41.70 2011-12-18T12:37:56Z 37.90 2011-12-18T12:38:06Z 36.90 2011-12-18T12:38:10Z 36.00 2011-12-18T12:38:13Z 35.30 2011-12-18T12:38:18Z 36.50 2011-12-18T12:38:43Z 36.00 2011-12-18T12:39:09Z 35.90 2011-12-18T12:39:14Z 36.50 2011-12-18T12:39:23Z 37.60 2011-12-18T12:39:28Z 37.30 2011-12-18T12:39:44Z 38.20 2011-12-18T12:39:54Z 37.70 2011-12-18T12:39:58Z 34.40 2011-12-18T12:40:05Z 39.40 2011-12-18T12:40:17Z 39.00 2011-12-18T12:40:31Z 43.70 2011-12-18T12:40:48Z 45.00 2011-12-18T12:40:53Z 45.10 2011-12-18T12:41:14Z 46.70 2011-12-18T12:41:25Z 46.60 2011-12-18T12:41:30Z 46.60 2011-12-18T12:41:35Z 47.20 2011-12-18T12:41:42Z 48.20 2011-12-18T12:41:54Z 48.30 2011-12-18T12:42:00Z 48.20 2011-12-18T12:42:05Z 46.60 2011-12-18T12:42:17Z 47.00 2011-12-18T12:42:20Z 43.80 2011-12-18T12:42:27Z 43.30 2011-12-18T12:42:36Z 43.00 2011-12-18T12:42:57Z 43.30 2011-12-18T12:43:00Z 45.20 2011-12-18T12:43:04Z 43.80 2011-12-18T12:43:09Z 44.30 2011-12-18T12:43:13Z 45.10 2011-12-18T12:43:21Z 44.30 2011-12-18T12:43:25Z 42.00 2011-12-18T12:43:28Z 40.80 2011-12-18T12:43:35Z 40.10 2011-12-18T12:43:39Z 40.20 2011-12-18T12:43:47Z 38.60 2011-12-18T12:43:51Z 39.30 2011-12-18T12:43:56Z 40.80 2011-12-18T12:44:00Z 45.80 2011-12-18T12:44:14Z 50.90 2011-12-18T12:44:33Z 53.40 2011-12-18T12:51:01Z 54.70 2011-12-18T12:51:59Z 59.70 2011-12-18T12:52:13Z 63.40 2011-12-18T12:53:52Z 58.40 2011-12-18T12:53:57Z 54.90 2011-12-18T12:54:01Z 54.10 2011-12-18T12:54:04Z 55.50 2011-12-18T12:54:11Z 54.70 2011-12-18T12:54:25Z 54.10 2011-12-18T12:54:32Z 53.00 2011-12-18T12:54:37Z 53.40 2011-12-18T12:54:41Z 53.40 2011-12-18T12:54:48Z 53.00 2011-12-18T12:55:00Z 52.00 2011-12-18T12:55:10Z 51.50 2011-12-18T12:55:14Z 51.50 2011-12-18T12:55:26Z 50.90 2011-12-18T12:55:52Z 51.40 2011-12-18T12:56:03Z 51.40 2011-12-18T12:56:08Z 51.10 2011-12-18T12:56:11Z 49.70 2011-12-18T12:56:18Z 48.90 2011-12-18T12:56:22Z 49.60 2011-12-18T12:56:39Z 49.40 2011-12-18T12:56:48Z 47.90 2011-12-18T12:57:00Z 47.40 2011-12-18T12:57:04Z 48.20 2011-12-18T12:57:07Z 49.00 2011-12-18T12:57:12Z 49.10 2011-12-18T12:57:21Z 47.80 2011-12-18T12:57:33Z 46.70 2011-12-18T12:57:56Z 47.70 2011-12-18T12:58:27Z 50.20 2011-12-18T12:58:48Z 51.60 2011-12-18T12:59:12Z 53.80 2011-12-18T12:59:19Z 53.80 2011-12-18T12:59:25Z 57.00 2011-12-18T12:59:39Z 64.00 2011-12-18T13:00:19Z 62.40 2011-12-18T13:00:52Z 63.00 2011-12-18T13:00:59Z 62.00 2011-12-18T13:01:11Z 62.30 2011-12-18T13:01:32Z 60.50 2011-12-18T13:01:37Z 57.00 2011-12-18T13:01:44Z 55.80 2011-12-18T13:01:48Z 53.20 2011-12-18T13:01:54Z 58.80 2011-12-18T13:02:22Z 61.90 2011-12-18T13:02:42Z 65.90 2011-12-18T13:03:11Z 67.60 2011-12-18T13:03:23Z 66.80 2011-12-18T13:03:42Z 67.10 2011-12-18T13:03:53Z 75.80 2011-12-18T13:04:52Z 77.20 2011-12-18T13:05:15Z 76.70 2011-12-18T13:05:27Z 76.80 2011-12-18T13:05:34Z 80.40 2011-12-18T13:06:02Z 80.60 2011-12-18T13:06:07Z 81.20 2011-12-18T13:06:19Z 77.90 2011-12-18T13:06:30Z 77.20 2011-12-18T13:06:33Z 77.00 2011-12-18T13:06:40Z 79.00 2011-12-18T13:06:47Z 83.20 2011-12-18T13:07:11Z 83.00 2011-12-18T13:07:17Z 82.80 2011-12-18T13:07:20Z 82.50 2011-12-18T13:07:32Z 85.60 2011-12-18T13:07:41Z 80.30 2011-12-18T13:07:50Z 79.40 2011-12-18T13:07:57Z 79.60 2011-12-18T13:08:00Z 81.70 2011-12-18T13:08:12Z 81.80 2011-12-18T13:08:25Z 78.60 2011-12-18T13:08:37Z 71.60 2011-12-18T13:08:46Z 75.80 2011-12-18T13:08:51Z 76.70 2011-12-18T13:08:56Z 77.30 2011-12-18T13:08:59Z 76.40 2011-12-18T13:09:03Z 69.50 2011-12-18T13:09:17Z 68.10 2011-12-18T13:09:19Z 66.40 2011-12-18T13:09:22Z 66.50 2011-12-18T13:09:26Z 65.40 2011-12-18T13:09:29Z 61.90 2011-12-18T13:09:31Z 59.40 2011-12-18T13:09:34Z 62.20 2011-12-18T13:09:41Z 63.00 2011-12-18T13:09:45Z 63.00 2011-12-18T13:09:48Z 60.50 2011-12-18T13:09:59Z 62.10 2011-12-18T13:10:04Z 62.60 2011-12-18T13:10:09Z 62.90 2011-12-18T13:10:16Z 62.70 2011-12-18T13:10:21Z 65.50 2011-12-18T13:10:37Z 66.80 2011-12-18T13:10:42Z 69.90 2011-12-18T13:10:58Z 72.30 2011-12-18T13:11:05Z 74.90 2011-12-18T13:11:14Z 76.70 2011-12-18T13:11:29Z 79.90 2011-12-18T13:11:47Z 85.10 2011-12-18T13:12:11Z 86.20 2011-12-18T13:12:18Z 87.30 2011-12-18T13:12:25Z 86.10 2011-12-18T13:12:46Z 85.20 2011-12-18T13:12:51Z 84.50 2011-12-18T13:13:00Z 84.30 2011-12-18T13:13:03Z 84.60 2011-12-18T13:13:14Z 85.20 2011-12-18T13:13:28Z 85.40 2011-12-18T13:13:33Z 82.20 2011-12-18T13:13:38Z 78.60 2011-12-18T13:13:40Z 78.70 2011-12-18T13:13:43Z 78.30 2011-12-18T13:13:47Z 79.60 2011-12-18T13:13:54Z 80.10 2011-12-18T13:14:03Z 83.90 2011-12-18T13:14:13Z 84.20 2011-12-18T13:14:18Z 85.90 2011-12-18T13:14:30Z 87.70 2011-12-18T13:14:37Z 91.90 2011-12-18T13:14:46Z 94.80 2011-12-18T13:15:00Z 95.30 2011-12-18T13:15:26Z 96.50 2011-12-18T13:15:33Z 96.30 2011-12-18T13:15:49Z 96.90 2011-12-18T13:16:08Z 97.20 2011-12-18T13:16:13Z 99.30 2011-12-18T13:16:25Z 100.20 2011-12-18T13:16:38Z 101.10 2011-12-18T13:16:50Z 99.80 2011-12-18T13:17:18Z 99.90 2011-12-18T13:17:21Z 100.90 2011-12-18T13:17:37Z 102.20 2011-12-18T13:17:51Z 101.20 2011-12-18T13:18:12Z 101.60 2011-12-18T13:18:17Z 105.30 2011-12-18T13:18:47Z 105.20 2011-12-18T13:19:11Z 106.20 2011-12-18T13:19:21Z 106.40 2011-12-18T13:19:27Z 105.50 2011-12-18T13:19:37Z 105.90 2011-12-18T13:19:42Z 107.10 2011-12-18T13:20:17Z 106.80 2011-12-18T13:20:22Z 105.20 2011-12-18T13:20:26Z 103.30 2011-12-18T13:20:29Z 99.90 2011-12-18T13:20:31Z 97.90 2011-12-18T13:20:35Z 96.00 2011-12-18T13:20:38Z 91.30 2011-12-18T13:20:43Z 89.00 2011-12-18T13:20:47Z 87.50 2011-12-18T13:20:50Z 86.70 2011-12-18T13:20:52Z 84.50 2011-12-18T13:20:59Z 84.90 2011-12-18T13:21:01Z 85.90 2011-12-18T13:21:06Z 87.10 2011-12-18T13:21:09Z 89.20 2011-12-18T13:21:15Z 89.50 2011-12-18T13:21:20Z 92.60 2011-12-18T13:21:32Z 93.90 2011-12-18T13:21:44Z 97.40 2011-12-18T13:21:56Z 100.10 2011-12-18T13:22:09Z 103.50 2011-12-18T13:22:26Z 103.10 2011-12-18T13:22:31Z 102.10 2011-12-18T13:22:36Z 97.70 2011-12-18T13:22:49Z 98.70 2011-12-18T13:22:52Z 98.50 2011-12-18T13:22:57Z 104.80 2011-12-18T13:23:15Z 103.50 2011-12-18T13:23:25Z 101.90 2011-12-18T13:23:37Z 101.30 2011-12-18T13:23:41Z 101.20 2011-12-18T13:23:50Z 102.70 2011-12-18T13:23:58Z 102.80 2011-12-18T13:24:14Z 96.90 2011-12-18T13:24:28Z 90.30 2011-12-18T13:24:37Z 89.20 2011-12-18T13:24:40Z 84.50 2011-12-18T13:24:52Z 84.60 2011-12-18T13:24:58Z 84.70 2011-12-18T13:25:03Z 85.00 2011-12-18T13:25:08Z 85.30 2011-12-18T13:25:12Z 85.90 2011-12-18T13:25:15Z 85.90 2011-12-18T13:25:20Z 87.40 2011-12-18T13:25:31Z 89.60 2011-12-18T13:25:41Z 91.20 2011-12-18T13:25:46Z 91.20 2011-12-18T13:25:55Z 88.20 2011-12-18T13:26:02Z 85.30 2011-12-18T13:26:07Z 85.80 2011-12-18T13:26:11Z 82.80 2011-12-18T13:26:16Z 79.80 2011-12-18T13:26:25Z 76.90 2011-12-18T13:26:30Z 72.30 2011-12-18T13:26:33Z 67.40 2011-12-18T13:26:37Z 64.90 2011-12-18T13:26:40Z 64.90 2011-12-18T13:26:44Z 64.00 2011-12-18T13:27:00Z 63.40 2011-12-18T13:27:03Z 64.40 2011-12-18T13:27:15Z 63.60 2011-12-18T13:27:27Z 65.10 2011-12-18T13:27:45Z 64.70 2011-12-18T13:28:00Z 64.20 2011-12-18T13:28:04Z 64.30 2011-12-18T13:28:09Z 65.20 2011-12-18T13:28:34Z 64.50 2011-12-18T13:28:39Z 63.30 2011-12-18T13:28:42Z 64.40 2011-12-18T13:28:51Z 67.20 2011-12-18T13:28:58Z 70.80 2011-12-18T13:29:17Z 72.20 2011-12-18T13:29:33Z 74.50 2011-12-18T13:29:40Z 76.40 2011-12-18T13:29:55Z 76.10 2011-12-18T13:30:02Z 76.90 2011-12-18T13:30:09Z 79.30 2011-12-18T13:30:16Z 82.60 2011-12-18T13:30:25Z 83.50 2011-12-18T13:30:32Z 83.10 2011-12-18T13:30:37Z 82.50 2011-12-18T13:30:55Z 82.30 2011-12-18T13:31:07Z 82.40 2011-12-18T13:31:14Z 81.40 2011-12-18T13:31:19Z 80.70 2011-12-18T13:31:24Z 79.60 2011-12-18T13:31:40Z 79.30 2011-12-18T13:31:45Z 79.30 2011-12-18T13:31:49Z 79.00 2011-12-18T13:32:04Z 80.30 2011-12-18T13:32:13Z 78.70 2011-12-18T13:32:18Z 80.00 2011-12-18T13:32:22Z 78.60 2011-12-18T13:32:25Z 79.70 2011-12-18T13:32:27Z 79.80 2011-12-18T13:32:34Z 79.90 2011-12-18T13:32:48Z 80.10 2011-12-18T13:32:55Z 81.30 2011-12-18T13:33:04Z 81.80 2011-12-18T13:33:19Z 83.60 2011-12-18T13:33:31Z 83.80 2011-12-18T13:33:35Z 85.20 2011-12-18T13:33:42Z 87.40 2011-12-18T13:33:47Z 88.40 2011-12-18T13:33:56Z 88.30 2011-12-18T13:34:01Z 86.60 2011-12-18T13:34:06Z 86.30 2011-12-18T13:34:13Z 91.40 2011-12-18T13:34:43Z 91.90 2011-12-18T13:35:28Z 88.40 2011-12-18T13:35:47Z 87.80 2011-12-18T13:35:58Z 89.60 2011-12-18T13:36:12Z 91.60 2011-12-18T13:36:22Z 91.30 2011-12-18T13:36:45Z 92.60 2011-12-18T13:37:00Z 93.80 2011-12-18T13:37:07Z 94.30 2011-12-18T13:37:18Z 93.50 2011-12-18T13:37:34Z 96.30 2011-12-18T13:37:54Z 94.90 2011-12-18T13:38:19Z 95.20 2011-12-18T13:38:24Z 95.20 2011-12-18T13:38:40Z 95.90 2011-12-18T13:38:47Z 96.80 2011-12-18T13:38:59Z 96.20 2011-12-18T13:39:04Z 95.80 2011-12-18T13:39:08Z 96.40 2011-12-18T13:39:16Z 97.50 2011-12-18T13:39:25Z 98.60 2011-12-18T13:39:30Z 100.10 2011-12-18T13:39:39Z 100.60 2011-12-18T13:39:42Z 100.70 2011-12-18T13:39:46Z 101.50 2011-12-18T13:39:51Z 100.80 2011-12-18T13:40:07Z 100.40 2011-12-18T13:40:14Z 100.80 2011-12-18T13:40:21Z