www.cicloide.com 19583 www.cicloide.com 19583 4.60 2014-09-27T08:06:02Z 4.60 2014-09-27T08:06:02Z 4.60 2014-09-27T08:06:04Z 4.50 2014-09-27T08:06:05Z 4.50 2014-09-27T08:06:05Z 4.40 2014-09-27T08:06:07Z 4.30 2014-09-27T08:06:07Z 4.20 2014-09-27T08:06:09Z 4.20 2014-09-27T08:06:09Z 4.00 2014-09-27T08:06:11Z 4.00 2014-09-27T08:06:12Z 4.00 2014-09-27T08:06:12Z 4.10 2014-09-27T08:06:14Z 4.10 2014-09-27T08:06:14Z 4.20 2014-09-27T08:06:16Z 4.20 2014-09-27T08:06:16Z 4.30 2014-09-27T08:06:17Z 4.30 2014-09-27T08:06:19Z 4.40 2014-09-27T08:06:19Z 4.40 2014-09-27T08:06:21Z 4.40 2014-09-27T08:06:21Z 4.40 2014-09-27T08:06:23Z 4.30 2014-09-27T08:06:23Z 4.30 2014-09-27T08:06:24Z 4.30 2014-09-27T08:06:26Z 4.30 2014-09-27T08:06:26Z 4.20 2014-09-27T08:06:28Z 4.20 2014-09-27T08:06:28Z 4.10 2014-09-27T08:06:30Z 4.00 2014-09-27T08:06:30Z 3.90 2014-09-27T08:06:31Z 3.80 2014-09-27T08:06:33Z 3.70 2014-09-27T08:06:33Z 3.60 2014-09-27T08:06:35Z 3.60 2014-09-27T08:06:35Z 3.50 2014-09-27T08:06:37Z 3.50 2014-09-27T08:06:37Z 3.40 2014-09-27T08:06:38Z 3.40 2014-09-27T08:06:40Z 3.40 2014-09-27T08:06:40Z 3.40 2014-09-27T08:06:42Z 3.40 2014-09-27T08:06:42Z 3.50 2014-09-27T08:06:44Z 3.60 2014-09-27T08:06:45Z 3.70 2014-09-27T08:06:45Z 3.80 2014-09-27T08:06:47Z 3.90 2014-09-27T08:06:47Z 4.00 2014-09-27T08:06:49Z 4.10 2014-09-27T08:06:49Z 4.20 2014-09-27T08:06:51Z 4.30 2014-09-27T08:06:52Z 4.40 2014-09-27T08:06:52Z 4.50 2014-09-27T08:06:54Z 4.60 2014-09-27T08:06:54Z 4.80 2014-09-27T08:06:56Z 4.90 2014-09-27T08:06:56Z 5.00 2014-09-27T08:06:58Z 5.10 2014-09-27T08:06:59Z 5.10 2014-09-27T08:06:59Z 5.10 2014-09-27T08:07:01Z 5.10 2014-09-27T08:07:01Z 5.10 2014-09-27T08:07:03Z 5.10 2014-09-27T08:07:03Z 5.10 2014-09-27T08:07:05Z 5.00 2014-09-27T08:07:06Z 5.00 2014-09-27T08:07:06Z 5.00 2014-09-27T08:07:08Z 4.90 2014-09-27T08:07:08Z 4.90 2014-09-27T08:07:10Z 4.80 2014-09-27T08:07:10Z 4.80 2014-09-27T08:07:11Z 4.70 2014-09-27T08:07:13Z 4.70 2014-09-27T08:07:13Z 4.40 2014-09-27T08:07:15Z 4.20 2014-09-27T08:07:15Z 4.00 2014-09-27T08:07:17Z 3.70 2014-09-27T08:07:17Z 3.40 2014-09-27T08:07:18Z 3.20 2014-09-27T08:07:20Z 2.90 2014-09-27T08:07:20Z 2.60 2014-09-27T08:07:22Z 2.30 2014-09-27T08:07:22Z 2.00 2014-09-27T08:07:24Z 2.00 2014-09-27T08:07:24Z 2.00 2014-09-27T08:07:25Z 2.00 2014-09-27T08:07:27Z 1.90 2014-09-27T08:07:27Z 1.90 2014-09-27T08:07:29Z 1.90 2014-09-27T08:07:29Z 2.00 2014-09-27T08:07:31Z 2.00 2014-09-27T08:07:31Z 2.00 2014-09-27T08:07:32Z 2.00 2014-09-27T08:07:34Z 2.00 2014-09-27T08:07:34Z 2.10 2014-09-27T08:07:36Z 2.10 2014-09-27T08:07:36Z 2.10 2014-09-27T08:07:38Z 2.00 2014-09-27T08:07:39Z 1.80 2014-09-27T08:07:39Z 1.60 2014-09-27T08:07:41Z 1.40 2014-09-27T08:07:41Z 1.20 2014-09-27T08:07:43Z 1.00 2014-09-27T08:07:43Z 0.90 2014-09-27T08:07:45Z 0.70 2014-09-27T08:07:46Z 0.60 2014-09-27T08:07:46Z 0.50 2014-09-27T08:07:48Z 0.40 2014-09-27T08:07:48Z 0.30 2014-09-27T08:07:50Z 0.50 2014-09-27T08:07:50Z 0.60 2014-09-27T08:07:52Z 0.80 2014-09-27T08:07:53Z 0.90 2014-09-27T08:07:53Z 1.00 2014-09-27T08:07:55Z 1.10 2014-09-27T08:07:55Z 1.20 2014-09-27T08:07:57Z 1.30 2014-09-27T08:07:57Z 1.40 2014-09-27T08:07:59Z 1.40 2014-09-27T08:08:00Z 1.40 2014-09-27T08:08:00Z 1.50 2014-09-27T08:08:02Z 1.50 2014-09-27T08:08:02Z 1.60 2014-09-27T08:08:04Z 1.60 2014-09-27T08:08:04Z 1.70 2014-09-27T08:08:05Z 1.70 2014-09-27T08:08:07Z 1.80 2014-09-27T08:08:07Z 1.80 2014-09-27T08:08:09Z 1.90 2014-09-27T08:08:09Z 1.90 2014-09-27T08:08:11Z 2.00 2014-09-27T08:08:11Z 2.10 2014-09-27T08:08:12Z 2.10 2014-09-27T08:08:14Z 2.20 2014-09-27T08:08:14Z 2.30 2014-09-27T08:08:16Z 2.50 2014-09-27T08:08:16Z 2.60 2014-09-27T08:08:18Z 2.80 2014-09-27T08:08:18Z 2.90 2014-09-27T08:08:19Z 3.00 2014-09-27T08:08:21Z 3.10 2014-09-27T08:08:21Z 3.20 2014-09-27T08:08:23Z 3.30 2014-09-27T08:08:23Z 3.40 2014-09-27T08:08:25Z 3.40 2014-09-27T08:08:25Z 3.40 2014-09-27T08:08:26Z 3.40 2014-09-27T08:08:28Z 3.40 2014-09-27T08:08:28Z 3.40 2014-09-27T08:08:30Z 3.40 2014-09-27T08:08:30Z 3.30 2014-09-27T08:08:32Z 3.30 2014-09-27T08:08:33Z 3.20 2014-09-27T08:08:33Z 3.10 2014-09-27T08:08:35Z 3.10 2014-09-27T08:08:35Z 3.00 2014-09-27T08:08:37Z 2.90 2014-09-27T08:08:37Z 2.90 2014-09-27T08:08:39Z 2.90 2014-09-27T08:08:40Z 2.80 2014-09-27T08:08:40Z 2.80 2014-09-27T08:08:42Z 2.80 2014-09-27T08:08:42Z 2.80 2014-09-27T08:08:44Z 2.80 2014-09-27T08:08:44Z 2.90 2014-09-27T08:08:46Z 2.90 2014-09-27T08:08:47Z 3.00 2014-09-27T08:08:47Z 3.20 2014-09-27T08:08:49Z 3.30 2014-09-27T08:08:49Z 3.40 2014-09-27T08:08:51Z 3.50 2014-09-27T08:08:51Z 3.60 2014-09-27T08:08:53Z 3.70 2014-09-27T08:08:54Z 3.80 2014-09-27T08:08:54Z 3.80 2014-09-27T08:08:56Z 3.90 2014-09-27T08:08:56Z 4.00 2014-09-27T08:08:58Z 4.00 2014-09-27T08:08:58Z 4.10 2014-09-27T08:08:59Z 4.10 2014-09-27T08:09:01Z 4.10 2014-09-27T08:09:01Z 4.10 2014-09-27T08:09:03Z 4.10 2014-09-27T08:09:03Z 4.00 2014-09-27T08:09:05Z 4.00 2014-09-27T08:09:05Z 4.00 2014-09-27T08:09:06Z 3.90 2014-09-27T08:09:08Z 3.90 2014-09-27T08:09:08Z 3.80 2014-09-27T08:09:10Z 3.80 2014-09-27T08:09:10Z 3.70 2014-09-27T08:09:12Z 3.70 2014-09-27T08:09:12Z 3.60 2014-09-27T08:09:13Z 3.50 2014-09-27T08:09:15Z 3.50 2014-09-27T08:09:15Z 3.40 2014-09-27T08:09:17Z 3.30 2014-09-27T08:09:17Z 3.30 2014-09-27T08:09:19Z 3.20 2014-09-27T08:09:19Z 3.20 2014-09-27T08:09:20Z 3.20 2014-09-27T08:09:22Z 3.20 2014-09-27T08:09:22Z 3.20 2014-09-27T08:09:24Z 3.20 2014-09-27T08:09:24Z 3.20 2014-09-27T08:09:26Z 3.20 2014-09-27T08:09:27Z 3.20 2014-09-27T08:09:27Z 3.20 2014-09-27T08:09:29Z 3.30 2014-09-27T08:09:29Z 3.30 2014-09-27T08:09:31Z 3.30 2014-09-27T08:09:31Z 3.40 2014-09-27T08:09:33Z 3.20 2014-09-27T08:09:34Z 3.10 2014-09-27T08:09:34Z 3.00 2014-09-27T08:09:36Z 2.90 2014-09-27T08:09:36Z 2.80 2014-09-27T08:09:38Z 2.70 2014-09-27T08:09:38Z 2.60 2014-09-27T08:09:40Z 2.50 2014-09-27T08:09:41Z 2.40 2014-09-27T08:09:41Z 2.30 2014-09-27T08:09:43Z 2.20 2014-09-27T08:09:43Z 2.10 2014-09-27T08:09:45Z 2.10 2014-09-27T08:09:45Z 2.20 2014-09-27T08:09:47Z 2.40 2014-09-27T08:09:48Z 2.60 2014-09-27T08:09:48Z 2.80 2014-09-27T08:09:50Z 2.90 2014-09-27T08:09:50Z 3.10 2014-09-27T08:09:52Z 3.20 2014-09-27T08:09:52Z 3.40 2014-09-27T08:09:54Z 3.60 2014-09-27T08:09:55Z 3.70 2014-09-27T08:09:55Z 3.90 2014-09-27T08:09:57Z 4.00 2014-09-27T08:09:57Z 4.00 2014-09-27T08:09:59Z 4.00 2014-09-27T08:09:59Z 4.00 2014-09-27T08:10:00Z 4.00 2014-09-27T08:10:02Z 4.00 2014-09-27T08:10:02Z 4.00 2014-09-27T08:10:04Z 4.00 2014-09-27T08:10:04Z 4.00 2014-09-27T08:10:06Z 4.00 2014-09-27T08:10:06Z 4.00 2014-09-27T08:10:07Z 3.90 2014-09-27T08:10:09Z 3.90 2014-09-27T08:10:09Z 3.80 2014-09-27T08:10:11Z 3.80 2014-09-27T08:10:11Z 3.70 2014-09-27T08:10:13Z 3.60 2014-09-27T08:10:13Z 3.60 2014-09-27T08:10:14Z 3.50 2014-09-27T08:10:16Z 3.40 2014-09-27T08:10:16Z 3.40 2014-09-27T08:10:18Z 3.30 2014-09-27T08:10:18Z 3.20 2014-09-27T08:10:20Z 3.20 2014-09-27T08:10:21Z 3.10 2014-09-27T08:10:21Z 3.00 2014-09-27T08:10:23Z 2.90 2014-09-27T08:10:23Z 2.80 2014-09-27T08:10:25Z 2.70 2014-09-27T08:10:25Z 2.60 2014-09-27T08:10:27Z 2.50 2014-09-27T08:10:28Z 2.50 2014-09-27T08:10:28Z 2.40 2014-09-27T08:10:30Z 2.30 2014-09-27T08:10:30Z 2.20 2014-09-27T08:10:32Z 2.00 2014-09-27T08:10:32Z 1.90 2014-09-27T08:10:34Z 1.80 2014-09-27T08:10:35Z 1.70 2014-09-27T08:10:35Z 1.50 2014-09-27T08:10:37Z 1.40 2014-09-27T08:10:37Z 1.40 2014-09-27T08:10:39Z 1.40 2014-09-27T08:10:39Z 1.30 2014-09-27T08:10:41Z 1.30 2014-09-27T08:10:42Z 1.30 2014-09-27T08:10:42Z 1.30 2014-09-27T08:10:44Z 1.30 2014-09-27T08:10:44Z 1.30 2014-09-27T08:10:46Z 1.30 2014-09-27T08:10:46Z 1.30 2014-09-27T08:10:48Z 1.30 2014-09-27T08:10:49Z 1.30 2014-09-27T08:10:49Z 1.30 2014-09-27T08:10:51Z 1.30 2014-09-27T08:10:51Z 1.30 2014-09-27T08:10:53Z 1.30 2014-09-27T08:10:53Z 1.30 2014-09-27T08:10:54Z 1.30 2014-09-27T08:10:56Z 1.30 2014-09-27T08:10:56Z 1.30 2014-09-27T08:10:58Z 1.30 2014-09-27T08:10:58Z 1.30 2014-09-27T08:11:00Z 1.30 2014-09-27T08:11:00Z 1.30 2014-09-27T08:11:01Z 1.30 2014-09-27T08:11:03Z 1.30 2014-09-27T08:11:03Z 1.20 2014-09-27T08:11:05Z 1.10 2014-09-27T08:11:05Z 0.90 2014-09-27T08:11:07Z 0.70 2014-09-27T08:11:07Z 0.60 2014-09-27T08:11:08Z 0.40 2014-09-27T08:11:10Z 0.30 2014-09-27T08:11:10Z 0.20 2014-09-27T08:11:12Z 0.00 2014-09-27T08:11:12Z -0.10 2014-09-27T08:11:14Z -0.30 2014-09-27T08:11:15Z -0.50 2014-09-27T08:11:15Z -0.60 2014-09-27T08:11:17Z -0.80 2014-09-27T08:11:17Z -0.80 2014-09-27T08:11:19Z -0.70 2014-09-27T08:11:19Z -0.60 2014-09-27T08:11:21Z -0.50 2014-09-27T08:11:22Z -0.50 2014-09-27T08:11:22Z -0.40 2014-09-27T08:11:24Z -0.40 2014-09-27T08:11:24Z -0.30 2014-09-27T08:11:26Z -0.20 2014-09-27T08:11:26Z -0.10 2014-09-27T08:11:28Z -0.10 2014-09-27T08:11:29Z 0.00 2014-09-27T08:11:29Z 0.10 2014-09-27T08:11:31Z 0.20 2014-09-27T08:11:31Z 0.40 2014-09-27T08:11:33Z 0.50 2014-09-27T08:11:33Z 0.70 2014-09-27T08:11:35Z 0.80 2014-09-27T08:11:36Z 0.90 2014-09-27T08:11:36Z 1.10 2014-09-27T08:11:38Z 1.20 2014-09-27T08:11:38Z 1.40 2014-09-27T08:11:40Z 1.60 2014-09-27T08:11:40Z 1.70 2014-09-27T08:11:42Z 1.90 2014-09-27T08:11:43Z 2.00 2014-09-27T08:11:43Z 2.00 2014-09-27T08:11:45Z 2.00 2014-09-27T08:11:45Z 2.00 2014-09-27T08:11:47Z 2.00 2014-09-27T08:11:47Z 2.00 2014-09-27T08:11:48Z 1.90 2014-09-27T08:11:50Z 1.90 2014-09-27T08:11:50Z 1.90 2014-09-27T08:11:52Z 1.80 2014-09-27T08:11:52Z 1.80 2014-09-27T08:11:54Z 1.80 2014-09-27T08:11:54Z 1.80 2014-09-27T08:11:55Z 1.80 2014-09-27T08:11:57Z 1.80 2014-09-27T08:11:57Z 1.90 2014-09-27T08:11:59Z 1.90 2014-09-27T08:11:59Z 2.00 2014-09-27T08:12:01Z 2.00 2014-09-27T08:12:01Z 2.10 2014-09-27T08:12:02Z 2.10 2014-09-27T08:12:04Z 2.20 2014-09-27T08:12:04Z 2.20 2014-09-27T08:12:06Z 2.30 2014-09-27T08:12:06Z 2.40 2014-09-27T08:12:08Z 2.50 2014-09-27T08:12:09Z 2.50 2014-09-27T08:12:09Z 2.60 2014-09-27T08:12:11Z 2.60 2014-09-27T08:12:11Z 2.70 2014-09-27T08:12:13Z 2.80 2014-09-27T08:12:13Z 2.90 2014-09-27T08:12:15Z 3.10 2014-09-27T08:12:16Z 3.20 2014-09-27T08:12:16Z 3.30 2014-09-27T08:12:18Z 3.40 2014-09-27T08:12:18Z 3.60 2014-09-27T08:12:20Z 3.70 2014-09-27T08:12:20Z 3.80 2014-09-27T08:12:22Z 3.90 2014-09-27T08:12:23Z 4.10 2014-09-27T08:12:23Z 4.20 2014-09-27T08:12:25Z 4.30 2014-09-27T08:12:25Z 4.20 2014-09-27T08:12:27Z 4.00 2014-09-27T08:12:27Z 3.90 2014-09-27T08:12:29Z 3.80 2014-09-27T08:12:30Z 3.60 2014-09-27T08:12:30Z 3.50 2014-09-27T08:12:32Z 3.40 2014-09-27T08:12:32Z 3.20 2014-09-27T08:12:34Z 3.10 2014-09-27T08:12:34Z 3.00 2014-09-27T08:12:36Z 2.90 2014-09-27T08:12:37Z 2.80 2014-09-27T08:12:37Z 2.70 2014-09-27T08:12:39Z 2.70 2014-09-27T08:12:39Z 2.60 2014-09-27T08:12:41Z 2.60 2014-09-27T08:12:41Z 2.60 2014-09-27T08:12:42Z 2.50 2014-09-27T08:12:44Z 2.50 2014-09-27T08:12:44Z 2.40 2014-09-27T08:12:46Z 2.40 2014-09-27T08:12:46Z 2.40 2014-09-27T08:12:48Z 2.30 2014-09-27T08:12:48Z 2.30 2014-09-27T08:12:49Z 2.20 2014-09-27T08:12:51Z 2.10 2014-09-27T08:12:51Z 2.00 2014-09-27T08:12:53Z 1.90 2014-09-27T08:12:53Z 1.80 2014-09-27T08:12:55Z 1.70 2014-09-27T08:12:55Z 1.60 2014-09-27T08:12:56Z 1.50 2014-09-27T08:12:58Z 1.40 2014-09-27T08:12:58Z 1.30 2014-09-27T08:13:00Z 1.10 2014-09-27T08:13:00Z 1.00 2014-09-27T08:13:02Z 0.90 2014-09-27T08:13:03Z 0.80 2014-09-27T08:13:03Z 0.70 2014-09-27T08:13:05Z 0.80 2014-09-27T08:13:05Z 0.80 2014-09-27T08:13:07Z 0.90 2014-09-27T08:13:07Z 0.90 2014-09-27T08:13:09Z 0.90 2014-09-27T08:13:10Z 1.00 2014-09-27T08:13:10Z 1.00 2014-09-27T08:13:12Z 1.10 2014-09-27T08:13:12Z 1.10 2014-09-27T08:13:14Z 1.10 2014-09-27T08:13:14Z 1.20 2014-09-27T08:13:16Z 1.20 2014-09-27T08:13:17Z 1.20 2014-09-27T08:13:17Z 1.20 2014-09-27T08:13:19Z 1.20 2014-09-27T08:13:19Z 1.20 2014-09-27T08:13:21Z 1.20 2014-09-27T08:13:21Z 1.20 2014-09-27T08:13:23Z 1.20 2014-09-27T08:13:24Z 1.10 2014-09-27T08:13:24Z 1.10 2014-09-27T08:13:26Z 1.10 2014-09-27T08:13:26Z 1.10 2014-09-27T08:13:28Z 1.10 2014-09-27T08:13:28Z 1.10 2014-09-27T08:13:30Z 1.10 2014-09-27T08:13:31Z 1.00 2014-09-27T08:13:31Z 1.00 2014-09-27T08:13:33Z 1.00 2014-09-27T08:13:33Z 1.00 2014-09-27T08:13:35Z 1.00 2014-09-27T08:13:35Z 1.10 2014-09-27T08:13:36Z 1.10 2014-09-27T08:13:38Z 1.10 2014-09-27T08:13:38Z 1.10 2014-09-27T08:13:40Z 1.20 2014-09-27T08:13:40Z 1.30 2014-09-27T08:13:42Z 1.40 2014-09-27T08:13:42Z 1.40 2014-09-27T08:13:43Z 1.50 2014-09-27T08:13:45Z 1.60 2014-09-27T08:13:45Z 1.70 2014-09-27T08:13:47Z 1.70 2014-09-27T08:13:47Z 1.80 2014-09-27T08:13:49Z 1.90 2014-09-27T08:13:49Z 1.90 2014-09-27T08:13:50Z 2.00 2014-09-27T08:13:52Z 2.00 2014-09-27T08:13:52Z 2.10 2014-09-27T08:13:54Z 2.20 2014-09-27T08:13:54Z 2.30 2014-09-27T08:13:56Z 2.40 2014-09-27T08:13:57Z 2.60 2014-09-27T08:13:57Z 2.70 2014-09-27T08:13:59Z 2.90 2014-09-27T08:13:59Z 3.00 2014-09-27T08:14:01Z 3.20 2014-09-27T08:14:01Z 3.40 2014-09-27T08:14:03Z 3.60 2014-09-27T08:14:04Z 3.50 2014-09-27T08:14:04Z 3.50 2014-09-27T08:14:06Z 3.50 2014-09-27T08:14:06Z 3.40 2014-09-27T08:14:08Z 3.40 2014-09-27T08:14:08Z 3.40 2014-09-27T08:14:10Z 3.30 2014-09-27T08:14:11Z 3.30 2014-09-27T08:14:11Z 3.20 2014-09-27T08:14:13Z 3.10 2014-09-27T08:14:13Z 2.90 2014-09-27T08:14:15Z 2.90 2014-09-27T08:14:15Z 2.90 2014-09-27T08:14:17Z 2.90 2014-09-27T08:14:18Z 2.90 2014-09-27T08:14:18Z 2.90 2014-09-27T08:14:20Z 3.00 2014-09-27T08:14:20Z 3.00 2014-09-27T08:14:22Z 3.10 2014-09-27T08:14:22Z 3.10 2014-09-27T08:14:24Z 3.20 2014-09-27T08:14:25Z 3.30 2014-09-27T08:14:25Z 3.40 2014-09-27T08:14:27Z 3.50 2014-09-27T08:14:27Z 3.50 2014-09-27T08:14:29Z 3.50 2014-09-27T08:14:29Z 3.50 2014-09-27T08:14:30Z 3.60 2014-09-27T08:14:32Z 3.60 2014-09-27T08:14:32Z 3.60 2014-09-27T08:14:34Z 3.60 2014-09-27T08:14:34Z 3.60 2014-09-27T08:14:36Z 3.70 2014-09-27T08:14:36Z 3.70 2014-09-27T08:14:37Z 3.70 2014-09-27T08:14:39Z 3.60 2014-09-27T08:14:39Z 3.60 2014-09-27T08:14:41Z 3.50 2014-09-27T08:14:41Z 3.50 2014-09-27T08:14:43Z 3.40 2014-09-27T08:14:43Z 3.30 2014-09-27T08:14:44Z 3.30 2014-09-27T08:14:46Z 3.20 2014-09-27T08:14:46Z 3.10 2014-09-27T08:14:48Z 3.00 2014-09-27T08:14:48Z 2.90 2014-09-27T08:14:50Z 2.70 2014-09-27T08:14:51Z 2.50 2014-09-27T08:14:51Z 2.30 2014-09-27T08:14:53Z 2.10 2014-09-27T08:14:53Z 2.00 2014-09-27T08:14:55Z 1.80 2014-09-27T08:14:55Z 1.70 2014-09-27T08:14:57Z 1.60 2014-09-27T08:14:58Z 1.40 2014-09-27T08:14:58Z 1.30 2014-09-27T08:15:00Z 1.30 2014-09-27T08:15:00Z 1.40 2014-09-27T08:15:02Z 1.40 2014-09-27T08:15:02Z 1.40 2014-09-27T08:15:04Z 1.40 2014-09-27T08:15:05Z 1.50 2014-09-27T08:15:05Z 1.50 2014-09-27T08:15:07Z 1.50 2014-09-27T08:15:07Z 1.60 2014-09-27T08:15:09Z 1.60 2014-09-27T08:15:09Z 1.60 2014-09-27T08:15:11Z 1.60 2014-09-27T08:15:12Z 1.90 2014-09-27T08:15:12Z 2.10 2014-09-27T08:15:14Z 2.30 2014-09-27T08:15:14Z 2.50 2014-09-27T08:15:16Z 2.70 2014-09-27T08:15:16Z 2.80 2014-09-27T08:15:18Z 3.00 2014-09-27T08:15:19Z 3.20 2014-09-27T08:15:19Z 3.40 2014-09-27T08:15:21Z 3.60 2014-09-27T08:15:21Z 3.80 2014-09-27T08:15:23Z 4.00 2014-09-27T08:15:23Z 4.10 2014-09-27T08:15:24Z 4.30 2014-09-27T08:15:26Z 4.40 2014-09-27T08:15:26Z 4.50 2014-09-27T08:15:28Z 4.60 2014-09-27T08:15:28Z 4.80 2014-09-27T08:15:30Z 4.90 2014-09-27T08:15:30Z 5.00 2014-09-27T08:15:31Z 5.20 2014-09-27T08:15:33Z 5.30 2014-09-27T08:15:33Z 5.40 2014-09-27T08:15:35Z 5.60 2014-09-27T08:15:35Z 5.60 2014-09-27T08:15:37Z 5.40 2014-09-27T08:15:37Z 5.30 2014-09-27T08:15:38Z 5.20 2014-09-27T08:15:40Z 5.10 2014-09-27T08:15:40Z 4.90 2014-09-27T08:15:42Z 4.90 2014-09-27T08:15:42Z 4.80 2014-09-27T08:15:44Z 4.80 2014-09-27T08:15:45Z 4.90 2014-09-27T08:15:45Z 4.90 2014-09-27T08:15:47Z 4.90 2014-09-27T08:15:47Z 4.80 2014-09-27T08:15:49Z 4.70 2014-09-27T08:15:49Z 4.60 2014-09-27T08:15:51Z 4.40 2014-09-27T08:15:52Z 4.20 2014-09-27T08:15:52Z 4.10 2014-09-27T08:15:54Z 4.00 2014-09-27T08:15:54Z 3.90 2014-09-27T08:15:56Z 3.80 2014-09-27T08:15:56Z 3.70 2014-09-27T08:15:58Z 3.70 2014-09-27T08:15:59Z 3.60 2014-09-27T08:15:59Z 3.60 2014-09-27T08:16:01Z 3.50 2014-09-27T08:16:01Z 3.50 2014-09-27T08:16:03Z 3.50 2014-09-27T08:16:03Z 3.50 2014-09-27T08:16:05Z 3.50 2014-09-27T08:16:06Z 3.50 2014-09-27T08:16:06Z 3.40 2014-09-27T08:16:08Z 3.50 2014-09-27T08:16:08Z 3.60 2014-09-27T08:16:10Z 3.60 2014-09-27T08:16:10Z 3.70 2014-09-27T08:16:12Z 3.70 2014-09-27T08:16:13Z 3.70 2014-09-27T08:16:13Z 3.70 2014-09-27T08:16:15Z 3.90 2014-09-27T08:16:15Z 4.00 2014-09-27T08:16:17Z 4.10 2014-09-27T08:16:17Z 4.30 2014-09-27T08:16:18Z 4.40 2014-09-27T08:16:20Z 4.50 2014-09-27T08:16:20Z 4.60 2014-09-27T08:16:22Z 4.60 2014-09-27T08:16:22Z 4.70 2014-09-27T08:16:24Z 4.70 2014-09-27T08:16:24Z 4.80 2014-09-27T08:16:25Z 4.90 2014-09-27T08:16:27Z 5.10 2014-09-27T08:16:27Z 5.30 2014-09-27T08:16:29Z 5.50 2014-09-27T08:16:29Z 5.70 2014-09-27T08:16:31Z 5.90 2014-09-27T08:16:31Z 6.10 2014-09-27T08:16:32Z 6.30 2014-09-27T08:16:34Z 6.50 2014-09-27T08:16:34Z 6.50 2014-09-27T08:16:36Z 6.40 2014-09-27T08:16:36Z 6.40 2014-09-27T08:16:38Z 6.30 2014-09-27T08:16:39Z 6.30 2014-09-27T08:16:39Z 6.30 2014-09-27T08:16:41Z 6.30 2014-09-27T08:16:41Z 6.30 2014-09-27T08:16:43Z 6.40 2014-09-27T08:16:43Z 6.40 2014-09-27T08:16:45Z 6.50 2014-09-27T08:16:46Z 6.30 2014-09-27T08:16:46Z 6.10 2014-09-27T08:16:48Z 5.80 2014-09-27T08:16:48Z 5.50 2014-09-27T08:16:50Z 5.10 2014-09-27T08:16:50Z 4.80 2014-09-27T08:16:52Z 4.40 2014-09-27T08:16:53Z 4.10 2014-09-27T08:16:53Z 3.80 2014-09-27T08:16:55Z 3.40 2014-09-27T08:16:55Z 3.20 2014-09-27T08:16:57Z 3.30 2014-09-27T08:16:57Z 3.40 2014-09-27T08:16:59Z 3.40 2014-09-27T08:17:00Z 3.50 2014-09-27T08:17:00Z 3.60 2014-09-27T08:17:02Z 3.70 2014-09-27T08:17:02Z 3.80 2014-09-27T08:17:04Z 4.00 2014-09-27T08:17:04Z 4.10 2014-09-27T08:17:05Z 4.20 2014-09-27T08:17:07Z 4.30 2014-09-27T08:17:07Z 4.40 2014-09-27T08:17:09Z 4.60 2014-09-27T08:17:09Z 4.70 2014-09-27T08:17:11Z 4.70 2014-09-27T08:17:11Z 4.80 2014-09-27T08:17:12Z 4.90 2014-09-27T08:17:14Z 4.90 2014-09-27T08:17:14Z 5.00 2014-09-27T08:17:16Z 5.00 2014-09-27T08:17:16Z 5.00 2014-09-27T08:17:18Z 5.00 2014-09-27T08:17:18Z 4.90 2014-09-27T08:17:19Z 4.80 2014-09-27T08:17:21Z 4.70 2014-09-27T08:17:21Z 4.60 2014-09-27T08:17:23Z 4.50 2014-09-27T08:17:23Z 4.40 2014-09-27T08:17:25Z 4.40 2014-09-27T08:17:25Z 4.30 2014-09-27T08:17:26Z 4.20 2014-09-27T08:17:28Z 4.10 2014-09-27T08:17:28Z 4.10 2014-09-27T08:17:30Z 4.10 2014-09-27T08:17:30Z 4.10 2014-09-27T08:17:32Z 4.10 2014-09-27T08:17:33Z 4.10 2014-09-27T08:17:33Z 4.00 2014-09-27T08:17:35Z 4.00 2014-09-27T08:17:35Z 4.00 2014-09-27T08:17:37Z 4.00 2014-09-27T08:17:37Z 4.00 2014-09-27T08:17:39Z 4.10 2014-09-27T08:17:40Z 4.10 2014-09-27T08:17:40Z 4.20 2014-09-27T08:17:42Z 4.30 2014-09-27T08:17:42Z 4.40 2014-09-27T08:17:44Z 4.50 2014-09-27T08:17:44Z 4.60 2014-09-27T08:17:46Z 4.70 2014-09-27T08:17:47Z 4.80 2014-09-27T08:17:47Z 4.90 2014-09-27T08:17:49Z 5.00 2014-09-27T08:17:49Z 5.10 2014-09-27T08:17:51Z 5.20 2014-09-27T08:17:51Z 5.30 2014-09-27T08:17:53Z 5.50 2014-09-27T08:17:54Z 5.70 2014-09-27T08:17:54Z 5.90 2014-09-27T08:17:56Z 6.10 2014-09-27T08:17:56Z 6.20 2014-09-27T08:17:58Z 6.40 2014-09-27T08:17:58Z 6.50 2014-09-27T08:17:59Z 6.70 2014-09-27T08:18:01Z 6.80 2014-09-27T08:18:01Z 6.90 2014-09-27T08:18:03Z 7.00 2014-09-27T08:18:03Z 6.80 2014-09-27T08:18:05Z 6.60 2014-09-27T08:18:05Z 6.40 2014-09-27T08:18:06Z 6.20 2014-09-27T08:18:08Z 6.00 2014-09-27T08:18:08Z 5.80 2014-09-27T08:18:10Z 5.60 2014-09-27T08:18:10Z 5.40 2014-09-27T08:18:12Z 5.30 2014-09-27T08:18:12Z 5.20 2014-09-27T08:18:13Z 5.00 2014-09-27T08:18:15Z 4.90 2014-09-27T08:18:15Z 4.80 2014-09-27T08:18:17Z 4.80 2014-09-27T08:18:17Z 4.70 2014-09-27T08:18:19Z 4.60 2014-09-27T08:18:19Z 4.50 2014-09-27T08:18:20Z 4.40 2014-09-27T08:18:22Z 4.30 2014-09-27T08:18:22Z 4.20 2014-09-27T08:18:24Z 4.10 2014-09-27T08:18:24Z 4.00 2014-09-27T08:18:26Z 4.00 2014-09-27T08:18:27Z 4.20 2014-09-27T08:18:27Z 4.30 2014-09-27T08:18:29Z 4.40 2014-09-27T08:18:29Z 4.60 2014-09-27T08:18:31Z 4.80 2014-09-27T08:18:31Z 4.90 2014-09-27T08:18:33Z 5.10 2014-09-27T08:18:34Z 5.30 2014-09-27T08:18:34Z 5.50 2014-09-27T08:18:36Z 5.70 2014-09-27T08:18:36Z 5.90 2014-09-27T08:18:38Z 6.00 2014-09-27T08:18:38Z 6.20 2014-09-27T08:18:40Z 6.30 2014-09-27T08:18:41Z 6.40 2014-09-27T08:18:41Z 6.60 2014-09-27T08:18:43Z 6.60 2014-09-27T08:18:43Z 6.70 2014-09-27T08:18:45Z 6.70 2014-09-27T08:18:45Z 6.80 2014-09-27T08:18:47Z 6.80 2014-09-27T08:18:48Z 6.70 2014-09-27T08:18:48Z 6.50 2014-09-27T08:18:50Z 6.40 2014-09-27T08:18:50Z 6.30 2014-09-27T08:18:52Z 6.20 2014-09-27T08:18:52Z 6.10 2014-09-27T08:18:53Z 6.00 2014-09-27T08:18:55Z 5.90 2014-09-27T08:18:55Z 5.70 2014-09-27T08:18:57Z 5.60 2014-09-27T08:18:57Z 5.50 2014-09-27T08:18:59Z 5.30 2014-09-27T08:18:59Z 5.20 2014-09-27T08:19:00Z 5.00 2014-09-27T08:19:02Z 4.90 2014-09-27T08:19:02Z 4.70 2014-09-27T08:19:04Z 4.60 2014-09-27T08:19:04Z 4.50 2014-09-27T08:19:06Z 4.30 2014-09-27T08:19:06Z 4.20 2014-09-27T08:19:07Z 4.10 2014-09-27T08:19:09Z 4.00 2014-09-27T08:19:09Z 4.10 2014-09-27T08:19:11Z 4.20 2014-09-27T08:19:11Z 4.30 2014-09-27T08:19:13Z 4.40 2014-09-27T08:19:13Z 4.50 2014-09-27T08:19:14Z 4.60 2014-09-27T08:19:16Z 4.70 2014-09-27T08:19:16Z 4.80 2014-09-27T08:19:18Z 4.80 2014-09-27T08:19:18Z 4.90 2014-09-27T08:19:20Z 4.90 2014-09-27T08:19:21Z 4.90 2014-09-27T08:19:21Z 4.90 2014-09-27T08:19:23Z 5.00 2014-09-27T08:19:23Z 5.00 2014-09-27T08:19:25Z 5.00 2014-09-27T08:19:25Z 5.10 2014-09-27T08:19:27Z 5.20 2014-09-27T08:19:28Z 5.30 2014-09-27T08:19:28Z 5.40 2014-09-27T08:19:30Z 5.40 2014-09-27T08:19:30Z 5.60 2014-09-27T08:19:32Z 5.70 2014-09-27T08:19:32Z 5.80 2014-09-27T08:19:34Z 5.90 2014-09-27T08:19:35Z 6.00 2014-09-27T08:19:35Z 6.10 2014-09-27T08:19:37Z 6.20 2014-09-27T08:19:37Z 6.20 2014-09-27T08:19:39Z 6.30 2014-09-27T08:19:39Z 6.40 2014-09-27T08:19:41Z 6.40 2014-09-27T08:19:42Z 6.40 2014-09-27T08:19:42Z 6.50 2014-09-27T08:19:44Z 6.50 2014-09-27T08:19:44Z 6.60 2014-09-27T08:19:46Z 6.70 2014-09-27T08:19:46Z 6.80 2014-09-27T08:19:47Z 6.90 2014-09-27T08:19:49Z 7.10 2014-09-27T08:19:49Z 7.20 2014-09-27T08:19:51Z 7.30 2014-09-27T08:19:51Z 7.50 2014-09-27T08:19:53Z 7.60 2014-09-27T08:19:53Z 7.80 2014-09-27T08:19:54Z 8.00 2014-09-27T08:19:56Z 8.20 2014-09-27T08:19:56Z 8.40 2014-09-27T08:19:58Z 8.60 2014-09-27T08:19:58Z 8.80 2014-09-27T08:20:00Z 9.00 2014-09-27T08:20:00Z 9.20 2014-09-27T08:20:01Z 9.40 2014-09-27T08:20:03Z 9.60 2014-09-27T08:20:03Z 9.70 2014-09-27T08:20:05Z 9.90 2014-09-27T08:20:05Z 9.70 2014-09-27T08:20:07Z 9.40 2014-09-27T08:20:07Z 9.10 2014-09-27T08:20:08Z 8.80 2014-09-27T08:20:10Z 8.50 2014-09-27T08:20:10Z 8.20 2014-09-27T08:20:12Z 7.90 2014-09-27T08:20:12Z 7.60 2014-09-27T08:20:14Z 7.40 2014-09-27T08:20:15Z 7.10 2014-09-27T08:20:15Z 6.80 2014-09-27T08:20:17Z 6.60 2014-09-27T08:20:17Z 6.50 2014-09-27T08:20:19Z 6.60 2014-09-27T08:20:19Z 6.70 2014-09-27T08:20:21Z 6.80 2014-09-27T08:20:22Z 6.90 2014-09-27T08:20:22Z 7.00 2014-09-27T08:20:24Z 7.10 2014-09-27T08:20:24Z 7.20 2014-09-27T08:20:26Z 7.40 2014-09-27T08:20:26Z 7.50 2014-09-27T08:20:28Z 7.60 2014-09-27T08:20:29Z 7.80 2014-09-27T08:20:29Z 7.90 2014-09-27T08:20:31Z 8.00 2014-09-27T08:20:31Z 8.10 2014-09-27T08:20:33Z 8.20 2014-09-27T08:20:33Z 8.30 2014-09-27T08:20:35Z 8.40 2014-09-27T08:20:36Z 8.50 2014-09-27T08:20:36Z 8.60 2014-09-27T08:20:38Z 8.70 2014-09-27T08:20:38Z 8.70 2014-09-27T08:20:40Z 8.80 2014-09-27T08:20:40Z 8.80 2014-09-27T08:20:42Z 8.80 2014-09-27T08:20:43Z 8.80 2014-09-27T08:20:43Z 8.70 2014-09-27T08:20:45Z 8.70 2014-09-27T08:20:45Z 8.60 2014-09-27T08:20:47Z 8.60 2014-09-27T08:20:47Z 8.50 2014-09-27T08:20:48Z 8.40 2014-09-27T08:20:50Z 8.40 2014-09-27T08:20:50Z 8.30 2014-09-27T08:20:52Z 8.20 2014-09-27T08:20:52Z 8.10 2014-09-27T08:20:54Z 8.00 2014-09-27T08:20:54Z 8.00 2014-09-27T08:20:55Z 7.90 2014-09-27T08:20:57Z 7.80 2014-09-27T08:20:57Z 7.80 2014-09-27T08:20:59Z 7.80 2014-09-27T08:20:59Z 7.80 2014-09-27T08:21:01Z 7.90 2014-09-27T08:21:01Z 7.90 2014-09-27T08:21:02Z 7.90 2014-09-27T08:21:04Z 8.00 2014-09-27T08:21:04Z 8.00 2014-09-27T08:21:06Z 8.00 2014-09-27T08:21:06Z 8.10 2014-09-27T08:21:08Z 8.20 2014-09-27T08:21:09Z 8.30 2014-09-27T08:21:09Z 8.40 2014-09-27T08:21:11Z 8.50 2014-09-27T08:21:11Z 8.50 2014-09-27T08:21:13Z 8.50 2014-09-27T08:21:13Z 8.50 2014-09-27T08:21:15Z 8.40 2014-09-27T08:21:16Z 8.40 2014-09-27T08:21:16Z 8.30 2014-09-27T08:21:18Z 8.30 2014-09-27T08:21:18Z 8.20 2014-09-27T08:21:20Z 8.30 2014-09-27T08:21:20Z 8.30 2014-09-27T08:21:22Z 8.40 2014-09-27T08:21:23Z 8.50 2014-09-27T08:21:23Z 8.60 2014-09-27T08:21:25Z 8.80 2014-09-27T08:21:25Z 8.90 2014-09-27T08:21:27Z 9.00 2014-09-27T08:21:27Z 9.10 2014-09-27T08:21:29Z 9.20 2014-09-27T08:21:30Z 9.30 2014-09-27T08:21:30Z 9.40 2014-09-27T08:21:32Z 9.40 2014-09-27T08:21:32Z 9.50 2014-09-27T08:21:34Z 9.60 2014-09-27T08:21:34Z 9.70 2014-09-27T08:21:36Z 9.80 2014-09-27T08:21:37Z 9.90 2014-09-27T08:21:37Z 9.90 2014-09-27T08:21:39Z 10.00 2014-09-27T08:21:39Z 10.00 2014-09-27T08:21:41Z 10.10 2014-09-27T08:21:41Z 10.10 2014-09-27T08:21:42Z 10.10 2014-09-27T08:21:44Z 10.20 2014-09-27T08:21:44Z 10.20 2014-09-27T08:21:46Z 10.20 2014-09-27T08:21:46Z 10.30 2014-09-27T08:21:48Z 10.30 2014-09-27T08:21:48Z 10.40 2014-09-27T08:21:49Z 10.40 2014-09-27T08:21:51Z 10.50 2014-09-27T08:21:51Z 10.50 2014-09-27T08:21:53Z 10.60 2014-09-27T08:21:53Z 10.70 2014-09-27T08:21:55Z 10.80 2014-09-27T08:21:55Z 10.90 2014-09-27T08:21:56Z 10.90 2014-09-27T08:21:58Z 11.00 2014-09-27T08:21:58Z 11.10 2014-09-27T08:22:00Z 11.20 2014-09-27T08:22:00Z 11.30 2014-09-27T08:22:02Z 11.30 2014-09-27T08:22:03Z 11.40 2014-09-27T08:22:03Z 11.50 2014-09-27T08:22:05Z 11.60 2014-09-27T08:22:05Z 11.90 2014-09-27T08:22:07Z 12.10 2014-09-27T08:22:07Z 12.40 2014-09-27T08:22:09Z 12.60 2014-09-27T08:22:10Z 12.80 2014-09-27T08:22:10Z 13.10 2014-09-27T08:22:12Z 13.30 2014-09-27T08:22:12Z 13.50 2014-09-27T08:22:14Z 13.80 2014-09-27T08:22:14Z 14.00 2014-09-27T08:22:16Z 14.20 2014-09-27T08:22:17Z 14.50 2014-09-27T08:22:17Z 14.70 2014-09-27T08:22:19Z 14.60 2014-09-27T08:22:19Z 14.50 2014-09-27T08:22:21Z 14.30 2014-09-27T08:22:21Z 14.20 2014-09-27T08:22:23Z 14.10 2014-09-27T08:22:24Z 14.00 2014-09-27T08:22:24Z 13.80 2014-09-27T08:22:26Z 13.70 2014-09-27T08:22:26Z 13.60 2014-09-27T08:22:28Z 13.40 2014-09-27T08:22:28Z 13.30 2014-09-27T08:22:30Z 13.20 2014-09-27T08:22:31Z 13.10 2014-09-27T08:22:31Z 13.10 2014-09-27T08:22:33Z 13.20 2014-09-27T08:22:33Z 13.40 2014-09-27T08:22:35Z 13.50 2014-09-27T08:22:35Z 13.60 2014-09-27T08:22:36Z 13.80 2014-09-27T08:22:38Z 13.90 2014-09-27T08:22:38Z 14.00 2014-09-27T08:22:40Z 14.20 2014-09-27T08:22:40Z 14.30 2014-09-27T08:22:42Z 14.40 2014-09-27T08:22:42Z 14.60 2014-09-27T08:22:43Z 14.70 2014-09-27T08:22:45Z 14.90 2014-09-27T08:22:45Z 15.00 2014-09-27T08:22:47Z 15.10 2014-09-27T08:22:47Z 15.20 2014-09-27T08:22:49Z 15.20 2014-09-27T08:22:49Z 15.30 2014-09-27T08:22:50Z 15.40 2014-09-27T08:22:52Z 15.50 2014-09-27T08:22:52Z 15.60 2014-09-27T08:22:54Z 15.70 2014-09-27T08:22:54Z 15.80 2014-09-27T08:22:56Z 15.80 2014-09-27T08:22:57Z 15.90 2014-09-27T08:22:57Z 15.90 2014-09-27T08:22:59Z 15.90 2014-09-27T08:22:59Z 15.80 2014-09-27T08:23:01Z 15.70 2014-09-27T08:23:01Z 15.60 2014-09-27T08:23:03Z 15.50 2014-09-27T08:23:04Z 15.50 2014-09-27T08:23:04Z 15.40 2014-09-27T08:23:06Z 15.30 2014-09-27T08:23:06Z 15.30 2014-09-27T08:23:08Z 15.20 2014-09-27T08:23:08Z 15.20 2014-09-27T08:23:10Z 15.10 2014-09-27T08:23:11Z 15.10 2014-09-27T08:23:11Z 15.30 2014-09-27T08:23:13Z 15.40 2014-09-27T08:23:13Z 15.60 2014-09-27T08:23:15Z 15.80 2014-09-27T08:23:15Z 15.90 2014-09-27T08:23:17Z 16.10 2014-09-27T08:23:18Z 16.20 2014-09-27T08:23:18Z 16.40 2014-09-27T08:23:20Z 16.50 2014-09-27T08:23:20Z 16.70 2014-09-27T08:23:22Z 16.80 2014-09-27T08:23:22Z 17.00 2014-09-27T08:23:24Z 17.00 2014-09-27T08:23:25Z 17.00 2014-09-27T08:23:25Z 17.10 2014-09-27T08:23:27Z 17.10 2014-09-27T08:23:27Z 17.10 2014-09-27T08:23:29Z 17.10 2014-09-27T08:23:29Z 17.10 2014-09-27T08:23:30Z 17.20 2014-09-27T08:23:32Z 17.20 2014-09-27T08:23:32Z 17.20 2014-09-27T08:23:34Z 17.30 2014-09-27T08:23:34Z 17.30 2014-09-27T08:23:36Z 17.40 2014-09-27T08:23:36Z 17.50 2014-09-27T08:23:37Z 17.60 2014-09-27T08:23:39Z 17.80 2014-09-27T08:23:39Z 17.90 2014-09-27T08:23:41Z 18.10 2014-09-27T08:23:41Z 18.20 2014-09-27T08:23:43Z 18.30 2014-09-27T08:23:43Z 18.50 2014-09-27T08:23:44Z 18.60 2014-09-27T08:23:46Z 18.70 2014-09-27T08:23:46Z 18.90 2014-09-27T08:23:48Z 19.00 2014-09-27T08:23:48Z 19.00 2014-09-27T08:23:50Z 18.90 2014-09-27T08:23:51Z 18.90 2014-09-27T08:23:51Z 18.90 2014-09-27T08:23:53Z 18.80 2014-09-27T08:23:53Z 18.80 2014-09-27T08:23:55Z 18.70 2014-09-27T08:23:55Z 18.70 2014-09-27T08:23:57Z 18.60 2014-09-27T08:23:58Z 18.60 2014-09-27T08:23:58Z 18.60 2014-09-27T08:24:00Z 18.50 2014-09-27T08:24:00Z 18.60 2014-09-27T08:24:02Z 18.70 2014-09-27T08:24:02Z 18.80 2014-09-27T08:24:04Z 19.00 2014-09-27T08:24:05Z 19.10 2014-09-27T08:24:05Z 19.20 2014-09-27T08:24:07Z 19.40 2014-09-27T08:24:07Z 19.50 2014-09-27T08:24:09Z 19.60 2014-09-27T08:24:09Z 19.70 2014-09-27T08:24:11Z 19.90 2014-09-27T08:24:12Z 20.00 2014-09-27T08:24:12Z 20.00 2014-09-27T08:24:14Z 20.10 2014-09-27T08:24:14Z 20.10 2014-09-27T08:24:16Z 20.10 2014-09-27T08:24:16Z 20.10 2014-09-27T08:24:18Z 20.20 2014-09-27T08:24:19Z 20.20 2014-09-27T08:24:19Z 20.20 2014-09-27T08:24:21Z 20.20 2014-09-27T08:24:21Z 20.30 2014-09-27T08:24:23Z 20.30 2014-09-27T08:24:23Z 20.30 2014-09-27T08:24:24Z 20.30 2014-09-27T08:24:26Z 20.30 2014-09-27T08:24:26Z 20.20 2014-09-27T08:24:28Z 20.20 2014-09-27T08:24:28Z 20.20 2014-09-27T08:24:30Z 20.20 2014-09-27T08:24:30Z 20.10 2014-09-27T08:24:31Z 20.10 2014-09-27T08:24:33Z 20.10 2014-09-27T08:24:33Z 20.10 2014-09-27T08:24:35Z 20.00 2014-09-27T08:24:35Z 20.00 2014-09-27T08:24:37Z 20.00 2014-09-27T08:24:37Z 20.00 2014-09-27T08:24:38Z 20.00 2014-09-27T08:24:40Z 20.00 2014-09-27T08:24:40Z 20.10 2014-09-27T08:24:42Z 20.10 2014-09-27T08:24:42Z 20.10 2014-09-27T08:24:44Z 20.10 2014-09-27T08:24:45Z 20.10 2014-09-27T08:24:45Z 20.10 2014-09-27T08:24:47Z 20.20 2014-09-27T08:24:47Z 20.20 2014-09-27T08:24:49Z 20.20 2014-09-27T08:24:49Z 20.10 2014-09-27T08:24:51Z 20.00 2014-09-27T08:24:52Z 19.90 2014-09-27T08:24:52Z 19.80 2014-09-27T08:24:54Z 19.70 2014-09-27T08:24:54Z 19.60 2014-09-27T08:24:56Z 19.50 2014-09-27T08:24:56Z 19.40 2014-09-27T08:24:58Z 19.30 2014-09-27T08:24:59Z 19.20 2014-09-27T08:24:59Z 19.10 2014-09-27T08:25:01Z 19.00 2014-09-27T08:25:01Z 19.00 2014-09-27T08:25:03Z 19.10 2014-09-27T08:25:03Z 19.20 2014-09-27T08:25:05Z 19.30 2014-09-27T08:25:06Z 19.40 2014-09-27T08:25:06Z 19.50 2014-09-27T08:25:08Z 19.60 2014-09-27T08:25:08Z 19.70 2014-09-27T08:25:10Z 19.80 2014-09-27T08:25:10Z 19.90 2014-09-27T08:25:12Z 20.00 2014-09-27T08:25:13Z 20.10 2014-09-27T08:25:13Z 20.10 2014-09-27T08:25:15Z 20.20 2014-09-27T08:25:15Z 20.30 2014-09-27T08:25:17Z 20.40 2014-09-27T08:25:17Z 20.40 2014-09-27T08:25:18Z 20.50 2014-09-27T08:25:20Z 20.60 2014-09-27T08:25:20Z 20.70 2014-09-27T08:25:22Z 20.80 2014-09-27T08:25:22Z 20.90 2014-09-27T08:25:24Z 20.90 2014-09-27T08:25:24Z 21.00 2014-09-27T08:25:25Z 21.10 2014-09-27T08:25:27Z 21.20 2014-09-27T08:25:27Z 21.30 2014-09-27T08:25:29Z 21.30 2014-09-27T08:25:29Z 21.40 2014-09-27T08:25:31Z 21.50 2014-09-27T08:25:31Z 21.60 2014-09-27T08:25:32Z 21.70 2014-09-27T08:25:34Z 21.80 2014-09-27T08:25:34Z 21.90 2014-09-27T08:25:36Z 22.00 2014-09-27T08:25:36Z 22.00 2014-09-27T08:25:38Z 22.00 2014-09-27T08:25:39Z 22.00 2014-09-27T08:25:39Z 22.00 2014-09-27T08:25:41Z 22.00 2014-09-27T08:25:41Z 22.00 2014-09-27T08:25:43Z 22.00 2014-09-27T08:25:43Z 22.00 2014-09-27T08:25:45Z 22.00 2014-09-27T08:25:46Z 22.00 2014-09-27T08:25:46Z 22.00 2014-09-27T08:25:48Z 22.00 2014-09-27T08:25:48Z 22.00 2014-09-27T08:25:50Z 22.00 2014-09-27T08:25:50Z 22.00 2014-09-27T08:25:52Z 22.00 2014-09-27T08:25:53Z 22.00 2014-09-27T08:25:53Z 22.00 2014-09-27T08:25:55Z 22.00 2014-09-27T08:25:55Z 22.00 2014-09-27T08:25:57Z 22.00 2014-09-27T08:25:57Z 22.00 2014-09-27T08:25:59Z 22.00 2014-09-27T08:26:00Z 22.00 2014-09-27T08:26:00Z 22.00 2014-09-27T08:26:02Z 22.10 2014-09-27T08:26:02Z 22.20 2014-09-27T08:26:04Z 22.40 2014-09-27T08:26:04Z 22.50 2014-09-27T08:26:06Z 22.60 2014-09-27T08:26:07Z 22.80 2014-09-27T08:26:07Z 23.00 2014-09-27T08:26:09Z 23.10 2014-09-27T08:26:09Z 23.30 2014-09-27T08:26:11Z 23.50 2014-09-27T08:26:11Z 23.70 2014-09-27T08:26:12Z 23.90 2014-09-27T08:26:14Z 24.00 2014-09-27T08:26:14Z 24.00 2014-09-27T08:26:16Z 24.10 2014-09-27T08:26:16Z 24.10 2014-09-27T08:26:18Z 24.20 2014-09-27T08:26:18Z 24.20 2014-09-27T08:26:19Z 24.30 2014-09-27T08:26:21Z 24.30 2014-09-27T08:26:21Z 24.40 2014-09-27T08:26:23Z 24.40 2014-09-27T08:26:23Z 24.50 2014-09-27T08:26:25Z 24.50 2014-09-27T08:26:25Z 24.50 2014-09-27T08:26:26Z 24.60 2014-09-27T08:26:28Z 24.70 2014-09-27T08:26:28Z 24.80 2014-09-27T08:26:30Z 24.90 2014-09-27T08:26:30Z 24.90 2014-09-27T08:26:32Z 25.00 2014-09-27T08:26:33Z 25.10 2014-09-27T08:26:33Z 25.20 2014-09-27T08:26:35Z 25.30 2014-09-27T08:26:35Z 25.40 2014-09-27T08:26:37Z 25.50 2014-09-27T08:26:37Z 25.60 2014-09-27T08:26:39Z 25.70 2014-09-27T08:26:40Z 25.70 2014-09-27T08:26:40Z 25.80 2014-09-27T08:26:42Z 25.80 2014-09-27T08:26:42Z 25.90 2014-09-27T08:26:44Z 25.90 2014-09-27T08:26:44Z 26.00 2014-09-27T08:26:46Z 26.00 2014-09-27T08:26:47Z 26.10 2014-09-27T08:26:47Z 26.10 2014-09-27T08:26:49Z 26.10 2014-09-27T08:26:49Z 26.20 2014-09-27T08:26:51Z 26.20 2014-09-27T08:26:51Z 26.20 2014-09-27T08:26:53Z 26.20 2014-09-27T08:26:54Z 26.20 2014-09-27T08:26:54Z 26.20 2014-09-27T08:26:56Z 26.20 2014-09-27T08:26:56Z 26.20 2014-09-27T08:26:58Z 26.20 2014-09-27T08:26:58Z 26.20 2014-09-27T08:27:00Z 26.20 2014-09-27T08:27:01Z 26.20 2014-09-27T08:27:01Z 26.20 2014-09-27T08:27:03Z 26.20 2014-09-27T08:27:03Z 26.10 2014-09-27T08:27:05Z 26.10 2014-09-27T08:27:05Z 26.20 2014-09-27T08:27:06Z 26.30 2014-09-27T08:27:08Z 26.30 2014-09-27T08:27:08Z 26.40 2014-09-27T08:27:10Z 26.40 2014-09-27T08:27:10Z 26.50 2014-09-27T08:27:12Z 26.60 2014-09-27T08:27:12Z 26.60 2014-09-27T08:27:13Z 26.70 2014-09-27T08:27:15Z 26.80 2014-09-27T08:27:15Z 26.80 2014-09-27T08:27:17Z 26.90 2014-09-27T08:27:17Z 27.00 2014-09-27T08:27:19Z 27.00 2014-09-27T08:27:19Z 27.00 2014-09-27T08:27:20Z 27.00 2014-09-27T08:27:22Z 27.00 2014-09-27T08:27:22Z 27.00 2014-09-27T08:27:24Z 27.00 2014-09-27T08:27:24Z 27.00 2014-09-27T08:27:26Z 27.00 2014-09-27T08:27:27Z 27.00 2014-09-27T08:27:27Z 27.00 2014-09-27T08:27:29Z 27.00 2014-09-27T08:27:29Z 27.00 2014-09-27T08:27:31Z 27.00 2014-09-27T08:27:31Z 27.10 2014-09-27T08:27:33Z 27.20 2014-09-27T08:27:34Z 27.20 2014-09-27T08:27:34Z 27.30 2014-09-27T08:27:36Z 27.40 2014-09-27T08:27:36Z 27.50 2014-09-27T08:27:38Z 27.50 2014-09-27T08:27:38Z 27.60 2014-09-27T08:27:40Z 27.60 2014-09-27T08:27:41Z 27.70 2014-09-27T08:27:41Z 27.80 2014-09-27T08:27:43Z 27.80 2014-09-27T08:27:43Z 27.90 2014-09-27T08:27:45Z 27.90 2014-09-27T08:27:45Z 28.00 2014-09-27T08:27:47Z 28.10 2014-09-27T08:27:48Z 28.20 2014-09-27T08:27:48Z 28.20 2014-09-27T08:27:50Z 28.30 2014-09-27T08:27:50Z 28.40 2014-09-27T08:27:52Z 28.50 2014-09-27T08:27:52Z 28.60 2014-09-27T08:27:54Z 28.60 2014-09-27T08:27:55Z 28.70 2014-09-27T08:27:55Z 28.80 2014-09-27T08:27:57Z 28.90 2014-09-27T08:27:57Z 29.00 2014-09-27T08:27:59Z 29.10 2014-09-27T08:27:59Z 29.20 2014-09-27T08:28:00Z 29.30 2014-09-27T08:28:02Z 29.50 2014-09-27T08:28:02Z 29.60 2014-09-27T08:28:04Z 29.70 2014-09-27T08:28:04Z 29.80 2014-09-27T08:28:06Z 30.00 2014-09-27T08:28:06Z 30.10 2014-09-27T08:28:07Z 30.20 2014-09-27T08:28:09Z 30.30 2014-09-27T08:28:09Z 30.30 2014-09-27T08:28:11Z 30.30 2014-09-27T08:28:11Z 30.30 2014-09-27T08:28:13Z 30.30 2014-09-27T08:28:13Z 30.30 2014-09-27T08:28:14Z 30.40 2014-09-27T08:28:16Z 30.40 2014-09-27T08:28:16Z 30.40 2014-09-27T08:28:18Z 30.40 2014-09-27T08:28:18Z 30.40 2014-09-27T08:28:20Z 30.40 2014-09-27T08:28:21Z 30.40 2014-09-27T08:28:21Z 30.30 2014-09-27T08:28:23Z 30.10 2014-09-27T08:28:23Z 30.00 2014-09-27T08:28:25Z 29.90 2014-09-27T08:28:25Z 29.80 2014-09-27T08:28:27Z 29.70 2014-09-27T08:28:28Z 29.60 2014-09-27T08:28:28Z 29.50 2014-09-27T08:28:30Z 29.30 2014-09-27T08:28:30Z 29.20 2014-09-27T08:28:32Z 29.10 2014-09-27T08:28:32Z 29.10 2014-09-27T08:28:34Z 29.20 2014-09-27T08:28:35Z 29.30 2014-09-27T08:28:35Z 29.50 2014-09-27T08:28:37Z 29.60 2014-09-27T08:28:37Z 29.70 2014-09-27T08:28:39Z 29.80 2014-09-27T08:28:39Z 29.90 2014-09-27T08:28:41Z 30.00 2014-09-27T08:28:42Z 30.10 2014-09-27T08:28:42Z 30.20 2014-09-27T08:28:44Z 30.30 2014-09-27T08:28:44Z 30.30 2014-09-27T08:28:46Z 30.50 2014-09-27T08:28:46Z 30.70 2014-09-27T08:28:47Z 30.90 2014-09-27T08:28:49Z 31.10 2014-09-27T08:28:49Z 31.30 2014-09-27T08:28:51Z 31.50 2014-09-27T08:28:51Z 31.70 2014-09-27T08:28:53Z 31.90 2014-09-27T08:28:53Z 32.10 2014-09-27T08:28:54Z 32.40 2014-09-27T08:28:56Z 32.60 2014-09-27T08:28:56Z 32.90 2014-09-27T08:28:58Z 33.00 2014-09-27T08:28:58Z 33.10 2014-09-27T08:29:00Z 33.20 2014-09-27T08:29:00Z 33.20 2014-09-27T08:29:01Z 33.30 2014-09-27T08:29:03Z 33.30 2014-09-27T08:29:03Z 33.40 2014-09-27T08:29:05Z 33.40 2014-09-27T08:29:05Z 33.50 2014-09-27T08:29:07Z 33.50 2014-09-27T08:29:07Z 33.50 2014-09-27T08:29:08Z 33.60 2014-09-27T08:29:10Z 33.70 2014-09-27T08:29:10Z 33.90 2014-09-27T08:29:12Z 34.10 2014-09-27T08:29:12Z 34.30 2014-09-27T08:29:14Z 34.40 2014-09-27T08:29:15Z 34.60 2014-09-27T08:29:15Z 34.80 2014-09-27T08:29:17Z 34.90 2014-09-27T08:29:17Z 35.10 2014-09-27T08:29:19Z 35.20 2014-09-27T08:29:19Z 35.40 2014-09-27T08:29:21Z 35.50 2014-09-27T08:29:22Z 35.60 2014-09-27T08:29:22Z 35.80 2014-09-27T08:29:24Z 35.80 2014-09-27T08:29:24Z 35.90 2014-09-27T08:29:26Z 36.00 2014-09-27T08:29:26Z 36.10 2014-09-27T08:29:28Z 36.20 2014-09-27T08:29:29Z 36.30 2014-09-27T08:29:29Z 36.40 2014-09-27T08:29:31Z 36.50 2014-09-27T08:29:31Z 36.60 2014-09-27T08:29:33Z 36.70 2014-09-27T08:29:33Z 36.80 2014-09-27T08:29:35Z 36.90 2014-09-27T08:29:36Z 37.00 2014-09-27T08:29:36Z 37.10 2014-09-27T08:29:38Z 37.20 2014-09-27T08:29:38Z 37.30 2014-09-27T08:29:40Z 37.40 2014-09-27T08:29:40Z 37.40 2014-09-27T08:29:41Z 37.40 2014-09-27T08:29:43Z 37.40 2014-09-27T08:29:43Z 37.50 2014-09-27T08:29:45Z 37.50 2014-09-27T08:29:45Z 37.60 2014-09-27T08:29:47Z 37.60 2014-09-27T08:29:47Z 37.70 2014-09-27T08:29:48Z 37.70 2014-09-27T08:29:50Z 37.80 2014-09-27T08:29:50Z 37.90 2014-09-27T08:29:52Z 38.00 2014-09-27T08:29:52Z 38.10 2014-09-27T08:29:54Z 38.10 2014-09-27T08:29:54Z 38.20 2014-09-27T08:29:55Z 38.30 2014-09-27T08:29:57Z 38.40 2014-09-27T08:29:57Z 38.50 2014-09-27T08:29:59Z 38.60 2014-09-27T08:29:59Z 38.70 2014-09-27T08:30:01Z 38.80 2014-09-27T08:30:01Z 39.00 2014-09-27T08:30:02Z 39.10 2014-09-27T08:30:04Z 39.20 2014-09-27T08:30:04Z 39.30 2014-09-27T08:30:06Z 39.40 2014-09-27T08:30:06Z 39.40 2014-09-27T08:30:08Z 39.50 2014-09-27T08:30:09Z 39.60 2014-09-27T08:30:09Z 39.60 2014-09-27T08:30:11Z 39.60 2014-09-27T08:30:11Z 39.60 2014-09-27T08:30:13Z 39.60 2014-09-27T08:30:13Z 39.60 2014-09-27T08:30:15Z 39.60 2014-09-27T08:30:16Z 39.70 2014-09-27T08:30:16Z 39.70 2014-09-27T08:30:18Z 39.70 2014-09-27T08:30:18Z 39.70 2014-09-27T08:30:20Z 39.80 2014-09-27T08:30:20Z 39.90 2014-09-27T08:30:22Z 40.00 2014-09-27T08:30:23Z 40.10 2014-09-27T08:30:23Z 40.20 2014-09-27T08:30:25Z 40.30 2014-09-27T08:30:25Z 40.50 2014-09-27T08:30:27Z 40.60 2014-09-27T08:30:27Z 40.70 2014-09-27T08:30:29Z 40.90 2014-09-27T08:30:30Z 41.00 2014-09-27T08:30:30Z 41.00 2014-09-27T08:30:32Z 41.10 2014-09-27T08:30:32Z 41.20 2014-09-27T08:30:34Z 41.10 2014-09-27T08:30:34Z 41.10 2014-09-27T08:30:35Z 41.00 2014-09-27T08:30:37Z 41.00 2014-09-27T08:30:37Z 40.90 2014-09-27T08:30:39Z 40.80 2014-09-27T08:30:39Z 40.80 2014-09-27T08:30:41Z 40.80 2014-09-27T08:30:41Z 40.80 2014-09-27T08:30:42Z 40.70 2014-09-27T08:30:44Z 40.70 2014-09-27T08:30:44Z 40.70 2014-09-27T08:30:46Z 40.60 2014-09-27T08:30:46Z 40.50 2014-09-27T08:30:48Z 40.50 2014-09-27T08:30:48Z 40.50 2014-09-27T08:30:49Z 40.50 2014-09-27T08:30:51Z 40.50 2014-09-27T08:30:51Z 40.60 2014-09-27T08:30:53Z 40.70 2014-09-27T08:30:53Z 40.90 2014-09-27T08:30:55Z 41.10 2014-09-27T08:30:55Z 41.30 2014-09-27T08:30:56Z 41.50 2014-09-27T08:30:58Z 41.80 2014-09-27T08:30:58Z 42.10 2014-09-27T08:31:00Z 42.30 2014-09-27T08:31:00Z 42.60 2014-09-27T08:31:02Z 42.80 2014-09-27T08:31:03Z 43.00 2014-09-27T08:31:03Z 43.30 2014-09-27T08:31:05Z 43.50 2014-09-27T08:31:05Z 43.60 2014-09-27T08:31:07Z 43.80 2014-09-27T08:31:07Z 43.90 2014-09-27T08:31:09Z 44.10 2014-09-27T08:31:10Z 44.30 2014-09-27T08:31:10Z 44.40 2014-09-27T08:31:12Z 44.60 2014-09-27T08:31:12Z 44.80 2014-09-27T08:31:14Z 44.90 2014-09-27T08:31:14Z 45.10 2014-09-27T08:31:16Z 45.20 2014-09-27T08:31:17Z 45.30 2014-09-27T08:31:17Z 45.50 2014-09-27T08:31:19Z 45.70 2014-09-27T08:31:19Z 45.80 2014-09-27T08:31:21Z 46.00 2014-09-27T08:31:21Z 46.10 2014-09-27T08:31:23Z 46.30 2014-09-27T08:31:24Z 46.50 2014-09-27T08:31:24Z 46.60 2014-09-27T08:31:26Z 46.80 2014-09-27T08:31:26Z 47.00 2014-09-27T08:31:28Z 47.10 2014-09-27T08:31:28Z 47.30 2014-09-27T08:31:29Z 47.50 2014-09-27T08:31:31Z 47.60 2014-09-27T08:31:31Z 47.70 2014-09-27T08:31:33Z 47.80 2014-09-27T08:31:33Z 47.90 2014-09-27T08:31:35Z 48.00 2014-09-27T08:31:35Z 48.00 2014-09-27T08:31:36Z 48.00 2014-09-27T08:31:38Z 48.00 2014-09-27T08:31:38Z 48.00 2014-09-27T08:31:40Z 48.00 2014-09-27T08:31:40Z 48.00 2014-09-27T08:31:42Z 48.00 2014-09-27T08:31:42Z 48.00 2014-09-27T08:31:43Z 48.00 2014-09-27T08:31:45Z 48.00 2014-09-27T08:31:45Z 48.00 2014-09-27T08:31:47Z 48.00 2014-09-27T08:31:47Z 48.00 2014-09-27T08:31:49Z 48.00 2014-09-27T08:31:49Z 48.00 2014-09-27T08:31:50Z 48.00 2014-09-27T08:31:52Z 48.10 2014-09-27T08:31:52Z 48.10 2014-09-27T08:31:54Z 48.10 2014-09-27T08:31:54Z 48.20 2014-09-27T08:31:56Z 48.20 2014-09-27T08:31:57Z 48.20 2014-09-27T08:31:57Z 48.20 2014-09-27T08:31:59Z 48.20 2014-09-27T08:31:59Z 48.20 2014-09-27T08:32:01Z 48.20 2014-09-27T08:32:01Z 48.20 2014-09-27T08:32:03Z 48.20 2014-09-27T08:32:04Z 48.20 2014-09-27T08:32:04Z 48.30 2014-09-27T08:32:06Z 48.30 2014-09-27T08:32:06Z 48.40 2014-09-27T08:32:08Z 48.50 2014-09-27T08:32:08Z 48.70 2014-09-27T08:32:10Z 48.80 2014-09-27T08:32:11Z 48.90 2014-09-27T08:32:11Z 49.00 2014-09-27T08:32:13Z 49.10 2014-09-27T08:32:13Z 49.20 2014-09-27T08:32:15Z 49.30 2014-09-27T08:32:15Z 49.40 2014-09-27T08:32:17Z 49.50 2014-09-27T08:32:18Z 49.50 2014-09-27T08:32:18Z 49.60 2014-09-27T08:32:20Z 49.60 2014-09-27T08:32:20Z 49.60 2014-09-27T08:32:22Z 49.50 2014-09-27T08:32:22Z 49.50 2014-09-27T08:32:24Z 49.60 2014-09-27T08:32:25Z 49.60 2014-09-27T08:32:25Z 49.60 2014-09-27T08:32:27Z 49.60 2014-09-27T08:32:27Z 49.70 2014-09-27T08:32:29Z 49.70 2014-09-27T08:32:29Z 49.80 2014-09-27T08:32:30Z 49.80 2014-09-27T08:32:32Z 49.80 2014-09-27T08:32:32Z 49.80 2014-09-27T08:32:34Z 49.80 2014-09-27T08:32:34Z 49.80 2014-09-27T08:32:36Z 49.80 2014-09-27T08:32:36Z 49.80 2014-09-27T08:32:37Z 49.80 2014-09-27T08:32:39Z 49.90 2014-09-27T08:32:39Z 49.90 2014-09-27T08:32:41Z 50.00 2014-09-27T08:32:41Z 50.10 2014-09-27T08:32:43Z 50.20 2014-09-27T08:32:43Z 50.30 2014-09-27T08:32:44Z 50.40 2014-09-27T08:32:46Z 50.50 2014-09-27T08:32:46Z 50.70 2014-09-27T08:32:48Z 50.80 2014-09-27T08:32:48Z 51.10 2014-09-27T08:32:50Z 51.50 2014-09-27T08:32:51Z 51.90 2014-09-27T08:32:51Z 52.20 2014-09-27T08:32:53Z 52.50 2014-09-27T08:32:53Z 52.90 2014-09-27T08:32:55Z 53.20 2014-09-27T08:32:55Z 53.50 2014-09-27T08:32:57Z 53.80 2014-09-27T08:32:58Z 54.10 2014-09-27T08:32:58Z 54.40 2014-09-27T08:33:00Z 54.70 2014-09-27T08:33:00Z 54.90 2014-09-27T08:33:02Z 55.20 2014-09-27T08:33:02Z 55.40 2014-09-27T08:33:04Z 55.30 2014-09-27T08:33:05Z 55.30 2014-09-27T08:33:05Z 55.30 2014-09-27T08:33:07Z 55.20 2014-09-27T08:33:07Z 55.10 2014-09-27T08:33:09Z 55.10 2014-09-27T08:33:09Z 55.00 2014-09-27T08:33:11Z 55.00 2014-09-27T08:33:12Z 55.00 2014-09-27T08:33:12Z 55.00 2014-09-27T08:33:14Z 55.10 2014-09-27T08:33:14Z 55.10 2014-09-27T08:33:16Z 55.20 2014-09-27T08:33:16Z 55.30 2014-09-27T08:33:18Z 55.40 2014-09-27T08:33:19Z 55.80 2014-09-27T08:33:19Z 56.20 2014-09-27T08:33:21Z 56.70 2014-09-27T08:33:21Z 57.10 2014-09-27T08:33:23Z 57.50 2014-09-27T08:33:23Z 57.90 2014-09-27T08:33:24Z 58.30 2014-09-27T08:33:26Z 58.70 2014-09-27T08:33:26Z 59.20 2014-09-27T08:33:28Z 59.60 2014-09-27T08:33:28Z 60.00 2014-09-27T08:33:30Z 60.40 2014-09-27T08:33:30Z 60.80 2014-09-27T08:33:31Z 61.00 2014-09-27T08:33:33Z 61.30 2014-09-27T08:33:33Z 61.60 2014-09-27T08:33:35Z 61.80 2014-09-27T08:33:35Z 62.10 2014-09-27T08:33:37Z 62.40 2014-09-27T08:33:37Z 62.60 2014-09-27T08:33:38Z 62.90 2014-09-27T08:33:40Z 63.10 2014-09-27T08:33:40Z 63.40 2014-09-27T08:33:42Z 63.70 2014-09-27T08:33:42Z 63.90 2014-09-27T08:33:44Z 64.20 2014-09-27T08:33:45Z 64.10 2014-09-27T08:33:45Z 64.10 2014-09-27T08:33:47Z 64.00 2014-09-27T08:33:47Z 63.90 2014-09-27T08:33:49Z 63.80 2014-09-27T08:33:49Z 63.80 2014-09-27T08:33:51Z 63.70 2014-09-27T08:33:52Z 63.60 2014-09-27T08:33:52Z 63.60 2014-09-27T08:33:54Z 63.50 2014-09-27T08:33:54Z 63.40 2014-09-27T08:33:56Z 63.40 2014-09-27T08:33:56Z 63.30 2014-09-27T08:33:58Z 63.30 2014-09-27T08:33:59Z 63.30 2014-09-27T08:33:59Z 63.30 2014-09-27T08:34:01Z 63.30 2014-09-27T08:34:01Z 63.40 2014-09-27T08:34:03Z 63.40 2014-09-27T08:34:03Z 63.40 2014-09-27T08:34:05Z 63.50 2014-09-27T08:34:06Z 63.60 2014-09-27T08:34:06Z 63.60 2014-09-27T08:34:08Z 63.70 2014-09-27T08:34:08Z 63.80 2014-09-27T08:34:10Z 63.90 2014-09-27T08:34:10Z 64.10 2014-09-27T08:34:12Z 64.30 2014-09-27T08:34:13Z 64.50 2014-09-27T08:34:13Z 64.80 2014-09-27T08:34:15Z 65.10 2014-09-27T08:34:15Z 65.40 2014-09-27T08:34:17Z 65.70 2014-09-27T08:34:17Z 66.00 2014-09-27T08:34:18Z 66.40 2014-09-27T08:34:20Z 66.80 2014-09-27T08:34:20Z 67.20 2014-09-27T08:34:22Z 67.50 2014-09-27T08:34:22Z 67.90 2014-09-27T08:34:24Z 68.20 2014-09-27T08:34:24Z 68.40 2014-09-27T08:34:25Z 68.60 2014-09-27T08:34:27Z 68.90 2014-09-27T08:34:27Z 69.20 2014-09-27T08:34:29Z 69.60 2014-09-27T08:34:29Z 69.90 2014-09-27T08:34:31Z 70.20 2014-09-27T08:34:31Z 70.50 2014-09-27T08:34:32Z 70.80 2014-09-27T08:34:34Z 71.10 2014-09-27T08:34:34Z 71.40 2014-09-27T08:34:36Z 71.70 2014-09-27T08:34:36Z 72.10 2014-09-27T08:34:38Z 72.40 2014-09-27T08:34:39Z 72.70 2014-09-27T08:34:39Z 73.00 2014-09-27T08:34:41Z 73.30 2014-09-27T08:34:41Z 73.60 2014-09-27T08:34:43Z 73.80 2014-09-27T08:34:43Z 74.00 2014-09-27T08:34:45Z 74.20 2014-09-27T08:34:46Z 74.40 2014-09-27T08:34:46Z 74.70 2014-09-27T08:34:48Z 75.00 2014-09-27T08:34:48Z 75.20 2014-09-27T08:34:50Z 75.50 2014-09-27T08:34:50Z 75.70 2014-09-27T08:34:52Z 75.90 2014-09-27T08:34:53Z 76.20 2014-09-27T08:34:53Z 76.30 2014-09-27T08:34:55Z 76.40 2014-09-27T08:34:55Z 76.60 2014-09-27T08:34:57Z 76.70 2014-09-27T08:34:57Z 76.90 2014-09-27T08:34:59Z 77.00 2014-09-27T08:35:00Z 77.20 2014-09-27T08:35:00Z 77.30 2014-09-27T08:35:02Z 77.50 2014-09-27T08:35:02Z 77.70 2014-09-27T08:35:04Z 78.00 2014-09-27T08:35:04Z 78.10 2014-09-27T08:35:06Z 78.30 2014-09-27T08:35:07Z 78.50 2014-09-27T08:35:07Z 78.60 2014-09-27T08:35:09Z 78.80 2014-09-27T08:35:09Z 79.00 2014-09-27T08:35:11Z 79.10 2014-09-27T08:35:11Z 79.30 2014-09-27T08:35:12Z 79.50 2014-09-27T08:35:14Z 79.70 2014-09-27T08:35:14Z 79.90 2014-09-27T08:35:16Z 80.20 2014-09-27T08:35:16Z 80.40 2014-09-27T08:35:18Z 80.60 2014-09-27T08:35:18Z 80.80 2014-09-27T08:35:19Z 81.00 2014-09-27T08:35:21Z 81.30 2014-09-27T08:35:21Z 81.50 2014-09-27T08:35:23Z 81.70 2014-09-27T08:35:23Z 81.90 2014-09-27T08:35:25Z 82.20 2014-09-27T08:35:25Z 82.40 2014-09-27T08:35:26Z 82.70 2014-09-27T08:35:28Z 83.00 2014-09-27T08:35:28Z 83.20 2014-09-27T08:35:30Z 83.30 2014-09-27T08:35:30Z 83.40 2014-09-27T08:35:32Z 83.50 2014-09-27T08:35:33Z 83.70 2014-09-27T08:35:33Z 83.80 2014-09-27T08:35:35Z 83.90 2014-09-27T08:35:35Z 83.90 2014-09-27T08:35:37Z 83.90 2014-09-27T08:35:37Z 83.90 2014-09-27T08:35:39Z 84.00 2014-09-27T08:35:40Z 84.10 2014-09-27T08:35:40Z 84.20 2014-09-27T08:35:42Z 84.20 2014-09-27T08:35:42Z 84.30 2014-09-27T08:35:44Z 84.30 2014-09-27T08:35:44Z 84.30 2014-09-27T08:35:46Z 84.30 2014-09-27T08:35:47Z 84.30 2014-09-27T08:35:47Z 84.30 2014-09-27T08:35:49Z 84.40 2014-09-27T08:35:49Z 84.40 2014-09-27T08:35:51Z 84.40 2014-09-27T08:35:51Z 84.40 2014-09-27T08:35:53Z 84.40 2014-09-27T08:35:54Z 84.30 2014-09-27T08:35:54Z 84.20 2014-09-27T08:35:56Z 84.10 2014-09-27T08:35:56Z 84.10 2014-09-27T08:35:58Z 84.10 2014-09-27T08:35:58Z 84.00 2014-09-27T08:36:00Z 84.00 2014-09-27T08:36:01Z 84.00 2014-09-27T08:36:01Z 84.00 2014-09-27T08:36:03Z 84.10 2014-09-27T08:36:03Z 84.20 2014-09-27T08:36:05Z 84.40 2014-09-27T08:36:05Z 84.60 2014-09-27T08:36:06Z 84.80 2014-09-27T08:36:08Z 85.00 2014-09-27T08:36:08Z 85.20 2014-09-27T08:36:10Z 85.40 2014-09-27T08:36:10Z 85.50 2014-09-27T08:36:12Z 85.70 2014-09-27T08:36:12Z 85.80 2014-09-27T08:36:13Z 86.00 2014-09-27T08:36:15Z 86.20 2014-09-27T08:36:15Z 86.40 2014-09-27T08:36:17Z 86.60 2014-09-27T08:36:17Z 86.70 2014-09-27T08:36:19Z 86.90 2014-09-27T08:36:19Z 87.00 2014-09-27T08:36:20Z 87.20 2014-09-27T08:36:22Z 87.30 2014-09-27T08:36:22Z 87.40 2014-09-27T08:36:24Z 87.50 2014-09-27T08:36:24Z 87.60 2014-09-27T08:36:26Z 87.60 2014-09-27T08:36:27Z 87.60 2014-09-27T08:36:27Z 87.60 2014-09-27T08:36:29Z 87.50 2014-09-27T08:36:29Z 87.50 2014-09-27T08:36:31Z 87.50 2014-09-27T08:36:31Z 87.50 2014-09-27T08:36:33Z 87.50 2014-09-27T08:36:34Z 87.50 2014-09-27T08:36:34Z 87.50 2014-09-27T08:36:36Z 87.50 2014-09-27T08:36:36Z 87.50 2014-09-27T08:36:38Z 87.50 2014-09-27T08:36:38Z 87.50 2014-09-27T08:36:40Z 87.50 2014-09-27T08:36:41Z 87.60 2014-09-27T08:36:41Z 87.70 2014-09-27T08:36:43Z 87.70 2014-09-27T08:36:43Z 87.80 2014-09-27T08:36:45Z 87.90 2014-09-27T08:36:45Z 88.00 2014-09-27T08:36:47Z 88.10 2014-09-27T08:36:48Z 88.30 2014-09-27T08:36:48Z 88.50 2014-09-27T08:36:50Z 88.70 2014-09-27T08:36:50Z 88.90 2014-09-27T08:36:52Z 89.10 2014-09-27T08:36:52Z 89.20 2014-09-27T08:36:54Z 89.40 2014-09-27T08:36:55Z 89.50 2014-09-27T08:36:55Z 89.70 2014-09-27T08:36:57Z 89.80 2014-09-27T08:36:57Z 89.90 2014-09-27T08:36:59Z 90.00 2014-09-27T08:36:59Z 90.20 2014-09-27T08:37:00Z 90.30 2014-09-27T08:37:02Z 90.40 2014-09-27T08:37:02Z 90.60 2014-09-27T08:37:04Z 90.70 2014-09-27T08:37:04Z 90.80 2014-09-27T08:37:06Z 90.90 2014-09-27T08:37:06Z 91.10 2014-09-27T08:37:07Z 91.20 2014-09-27T08:37:09Z 91.20 2014-09-27T08:37:09Z 91.30 2014-09-27T08:37:11Z 91.30 2014-09-27T08:37:11Z 91.40 2014-09-27T08:37:13Z 91.40 2014-09-27T08:37:13Z 91.50 2014-09-27T08:37:14Z 91.60 2014-09-27T08:37:16Z 91.70 2014-09-27T08:37:16Z 91.80 2014-09-27T08:37:18Z 92.00 2014-09-27T08:37:18Z 92.10 2014-09-27T08:37:20Z 92.30 2014-09-27T08:37:21Z 92.50 2014-09-27T08:37:21Z 92.50 2014-09-27T08:37:23Z 92.50 2014-09-27T08:37:23Z 92.50 2014-09-27T08:37:25Z 92.50 2014-09-27T08:37:25Z 92.50 2014-09-27T08:37:27Z 92.50 2014-09-27T08:37:28Z 92.50 2014-09-27T08:37:28Z 92.50 2014-09-27T08:37:30Z 92.50 2014-09-27T08:37:30Z 92.60 2014-09-27T08:37:32Z 92.60 2014-09-27T08:37:32Z 92.60 2014-09-27T08:37:34Z 92.60 2014-09-27T08:37:35Z 92.70 2014-09-27T08:37:35Z 93.00 2014-09-27T08:37:37Z 93.30 2014-09-27T08:37:37Z 93.60 2014-09-27T08:37:39Z 93.90 2014-09-27T08:37:39Z 94.20 2014-09-27T08:37:41Z 94.60 2014-09-27T08:37:42Z 94.90 2014-09-27T08:37:42Z 95.20 2014-09-27T08:37:44Z 95.60 2014-09-27T08:37:44Z 95.90 2014-09-27T08:37:46Z 96.20 2014-09-27T08:37:46Z 96.60 2014-09-27T08:37:48Z 96.90 2014-09-27T08:37:49Z 97.30 2014-09-27T08:37:49Z 97.60 2014-09-27T08:37:51Z 97.80 2014-09-27T08:37:51Z 98.10 2014-09-27T08:37:53Z 98.40 2014-09-27T08:37:53Z 98.60 2014-09-27T08:37:54Z 98.80 2014-09-27T08:37:56Z 99.00 2014-09-27T08:37:56Z 99.10 2014-09-27T08:37:58Z 99.30 2014-09-27T08:37:58Z 99.60 2014-09-27T08:38:00Z 99.80 2014-09-27T08:38:00Z 100.00 2014-09-27T08:38:01Z 100.30 2014-09-27T08:38:03Z 100.50 2014-09-27T08:38:03Z 100.70 2014-09-27T08:38:05Z 100.90 2014-09-27T08:38:05Z 101.10 2014-09-27T08:38:07Z 101.30 2014-09-27T08:38:07Z 101.60 2014-09-27T08:38:08Z 101.70 2014-09-27T08:38:10Z 101.70 2014-09-27T08:38:10Z 101.70 2014-09-27T08:38:12Z 101.70 2014-09-27T08:38:12Z 101.70 2014-09-27T08:38:14Z 101.80 2014-09-27T08:38:15Z 101.80 2014-09-27T08:38:15Z 101.90 2014-09-27T08:38:17Z 102.00 2014-09-27T08:38:17Z 102.20 2014-09-27T08:38:19Z 102.40 2014-09-27T08:38:19Z 102.60 2014-09-27T08:38:21Z 102.80 2014-09-27T08:38:22Z 103.00 2014-09-27T08:38:22Z 103.20 2014-09-27T08:38:24Z 103.40 2014-09-27T08:38:24Z 103.70 2014-09-27T08:38:26Z 103.90 2014-09-27T08:38:26Z 104.10 2014-09-27T08:38:28Z 104.40 2014-09-27T08:38:29Z 104.60 2014-09-27T08:38:29Z 104.90 2014-09-27T08:38:31Z 105.10 2014-09-27T08:38:31Z 105.20 2014-09-27T08:38:33Z 105.40 2014-09-27T08:38:33Z 105.50 2014-09-27T08:38:36Z 105.60 2014-09-27T08:38:48Z 105.70 2014-09-27T08:38:52Z 105.80 2014-09-27T08:38:54Z 105.90 2014-09-27T08:38:55Z 106.10 2014-09-27T08:38:57Z 106.30 2014-09-27T08:38:59Z 106.50 2014-09-27T08:39:01Z 106.60 2014-09-27T08:39:01Z 106.80 2014-09-27T08:39:02Z 107.00 2014-09-27T08:39:04Z 107.20 2014-09-27T08:39:04Z 107.50 2014-09-27T08:39:06Z 107.80 2014-09-27T08:39:06Z 108.00 2014-09-27T08:39:08Z 108.20 2014-09-27T08:39:09Z 108.60 2014-09-27T08:39:09Z 108.90 2014-09-27T08:39:11Z 109.20 2014-09-27T08:39:11Z 109.50 2014-09-27T08:39:13Z 109.80 2014-09-27T08:39:13Z 110.10 2014-09-27T08:39:15Z 110.40 2014-09-27T08:39:16Z 110.70 2014-09-27T08:39:16Z 111.00 2014-09-27T08:39:18Z 111.30 2014-09-27T08:39:18Z 111.50 2014-09-27T08:39:20Z 111.70 2014-09-27T08:39:20Z 111.90 2014-09-27T08:39:22Z 112.20 2014-09-27T08:39:23Z 112.50 2014-09-27T08:39:23Z 112.70 2014-09-27T08:39:25Z 113.00 2014-09-27T08:39:25Z 113.30 2014-09-27T08:39:27Z 113.50 2014-09-27T08:39:27Z 113.60 2014-09-27T08:39:29Z 113.80 2014-09-27T08:39:30Z 113.90 2014-09-27T08:39:30Z 114.10 2014-09-27T08:39:32Z 114.20 2014-09-27T08:39:32Z 114.30 2014-09-27T08:39:34Z 114.40 2014-09-27T08:39:34Z 114.50 2014-09-27T08:39:35Z 114.70 2014-09-27T08:39:37Z 114.90 2014-09-27T08:39:39Z 115.00 2014-09-27T08:39:39Z 115.10 2014-09-27T08:39:41Z 115.20 2014-09-27T08:39:41Z 115.40 2014-09-27T08:39:42Z 115.50 2014-09-27T08:39:44Z 115.70 2014-09-27T08:39:44Z 115.80 2014-09-27T08:39:46Z 116.00 2014-09-27T08:39:46Z 116.10 2014-09-27T08:39:48Z 116.20 2014-09-27T08:39:48Z 116.40 2014-09-27T08:39:49Z 116.50 2014-09-27T08:39:51Z 116.50 2014-09-27T08:39:51Z 116.60 2014-09-27T08:39:53Z 116.60 2014-09-27T08:39:53Z 116.70 2014-09-27T08:39:55Z 116.70 2014-09-27T08:39:55Z 116.80 2014-09-27T08:39:56Z 116.80 2014-09-27T08:39:58Z 116.90 2014-09-27T08:39:58Z 117.00 2014-09-27T08:40:00Z 117.00 2014-09-27T08:40:00Z 117.10 2014-09-27T08:40:02Z 117.20 2014-09-27T08:40:03Z 117.20 2014-09-27T08:40:03Z 117.30 2014-09-27T08:40:05Z 117.40 2014-09-27T08:40:05Z 117.40 2014-09-27T08:40:07Z 117.50 2014-09-27T08:40:07Z 117.50 2014-09-27T08:40:09Z 117.70 2014-09-27T08:40:10Z 117.90 2014-09-27T08:40:10Z 118.10 2014-09-27T08:40:12Z 118.30 2014-09-27T08:40:12Z 118.50 2014-09-27T08:40:14Z 118.60 2014-09-27T08:40:14Z 118.70 2014-09-27T08:40:16Z 118.90 2014-09-27T08:40:17Z 119.00 2014-09-27T08:40:17Z 119.10 2014-09-27T08:40:19Z 119.30 2014-09-27T08:40:19Z 119.40 2014-09-27T08:40:21Z 119.60 2014-09-27T08:40:21Z 119.80 2014-09-27T08:40:24Z 120.00 2014-09-27T08:40:24Z 120.20 2014-09-27T08:40:26Z 120.40 2014-09-27T08:40:26Z 120.60 2014-09-27T08:40:28Z 120.80 2014-09-27T08:40:28Z 121.00 2014-09-27T08:40:29Z 121.20 2014-09-27T08:40:31Z 121.40 2014-09-27T08:40:31Z 121.60 2014-09-27T08:40:33Z 121.80 2014-09-27T08:40:33Z 122.00 2014-09-27T08:40:35Z 122.20 2014-09-27T08:40:35Z 122.30 2014-09-27T08:40:36Z 122.50 2014-09-27T08:40:38Z 122.70 2014-09-27T08:40:40Z 122.80 2014-09-27T08:40:40Z 123.00 2014-09-27T08:40:42Z 123.10 2014-09-27T08:40:42Z 123.40 2014-09-27T08:40:43Z 123.60 2014-09-27T08:40:45Z 123.90 2014-09-27T08:40:45Z 124.10 2014-09-27T08:40:47Z 124.40 2014-09-27T08:40:47Z 124.80 2014-09-27T08:40:49Z 125.00 2014-09-27T08:40:49Z 125.20 2014-09-27T08:40:50Z 125.50 2014-09-27T08:40:52Z 125.60 2014-09-27T08:40:52Z 125.70 2014-09-27T08:40:54Z 125.90 2014-09-27T08:40:54Z 126.00 2014-09-27T08:40:56Z 126.00 2014-09-27T08:40:57Z 126.10 2014-09-27T08:40:57Z 126.20 2014-09-27T08:40:59Z 126.20 2014-09-27T08:40:59Z 126.30 2014-09-27T08:41:01Z 126.40 2014-09-27T08:41:01Z 126.40 2014-09-27T08:41:03Z 126.30 2014-09-27T08:41:04Z 126.10 2014-09-27T08:41:04Z 125.90 2014-09-27T08:41:06Z 125.70 2014-09-27T08:41:06Z 125.50 2014-09-27T08:41:08Z 125.40 2014-09-27T08:41:08Z 125.20 2014-09-27T08:41:10Z 125.10 2014-09-27T08:41:11Z 125.00 2014-09-27T08:41:11Z 124.80 2014-09-27T08:41:13Z 124.80 2014-09-27T08:41:13Z 124.70 2014-09-27T08:41:15Z 124.60 2014-09-27T08:41:15Z 124.40 2014-09-27T08:41:17Z 124.30 2014-09-27T08:41:18Z 124.20 2014-09-27T08:41:18Z 124.30 2014-09-27T08:41:20Z 124.60 2014-09-27T08:41:22Z 124.80 2014-09-27T08:41:23Z 125.00 2014-09-27T08:41:25Z 125.20 2014-09-27T08:41:25Z 125.40 2014-09-27T08:41:27Z 125.60 2014-09-27T08:41:27Z 125.70 2014-09-27T08:41:29Z 125.90 2014-09-27T08:41:29Z 126.00 2014-09-27T08:41:30Z 126.20 2014-09-27T08:41:32Z 126.40 2014-09-27T08:41:34Z 126.50 2014-09-27T08:41:34Z 126.60 2014-09-27T08:41:36Z 126.70 2014-09-27T08:41:36Z 126.80 2014-09-27T08:41:37Z 126.80 2014-09-27T08:41:39Z 126.90 2014-09-27T08:41:39Z 126.90 2014-09-27T08:41:41Z 126.90 2014-09-27T08:41:41Z 126.90 2014-09-27T08:41:43Z 126.90 2014-09-27T08:41:43Z 126.80 2014-09-27T08:41:44Z 126.80 2014-09-27T08:41:46Z 126.70 2014-09-27T08:41:46Z 126.70 2014-09-27T08:41:48Z 126.70 2014-09-27T08:41:48Z 126.70 2014-09-27T08:41:50Z 126.80 2014-09-27T08:41:51Z 126.80 2014-09-27T08:41:51Z 126.80 2014-09-27T08:41:53Z 126.80 2014-09-27T08:41:53Z 126.80 2014-09-27T08:41:55Z 126.80 2014-09-27T08:41:55Z 126.80 2014-09-27T08:41:57Z 126.80 2014-09-27T08:41:58Z 126.70 2014-09-27T08:41:58Z 126.60 2014-09-27T08:42:00Z 126.60 2014-09-27T08:42:00Z 126.50 2014-09-27T08:42:02Z 126.40 2014-09-27T08:42:02Z 126.30 2014-09-27T08:42:04Z 126.20 2014-09-27T08:42:05Z 126.10 2014-09-27T08:42:05Z 126.00 2014-09-27T08:42:07Z 125.90 2014-09-27T08:42:07Z 125.90 2014-09-27T08:42:09Z 125.90 2014-09-27T08:42:09Z 125.90 2014-09-27T08:42:11Z 126.00 2014-09-27T08:42:12Z 126.10 2014-09-27T08:42:12Z 126.20 2014-09-27T08:42:14Z 126.30 2014-09-27T08:42:14Z 126.50 2014-09-27T08:42:16Z 126.60 2014-09-27T08:42:17Z 126.80 2014-09-27T08:42:19Z 127.00 2014-09-27T08:42:21Z 127.20 2014-09-27T08:42:23Z 127.30 2014-09-27T08:42:23Z 127.50 2014-09-27T08:42:24Z 127.70 2014-09-27T08:42:26Z 127.80 2014-09-27T08:42:26Z 128.00 2014-09-27T08:42:28Z 128.20 2014-09-27T08:42:28Z 128.40 2014-09-27T08:42:30Z 128.60 2014-09-27T08:42:30Z 128.80 2014-09-27T08:42:31Z 129.00 2014-09-27T08:42:33Z 129.30 2014-09-27T08:42:33Z 129.60 2014-09-27T08:42:35Z 130.00 2014-09-27T08:42:35Z 130.30 2014-09-27T08:42:37Z 130.60 2014-09-27T08:42:37Z 130.90 2014-09-27T08:42:38Z 131.40 2014-09-27T08:42:40Z 131.80 2014-09-27T08:42:40Z 132.20 2014-09-27T08:42:42Z 132.70 2014-09-27T08:42:42Z 133.20 2014-09-27T08:42:44Z 133.70 2014-09-27T08:42:45Z 134.20 2014-09-27T08:42:45Z 134.60 2014-09-27T08:42:47Z 135.10 2014-09-27T08:42:47Z 135.60 2014-09-27T08:42:49Z 136.10 2014-09-27T08:42:49Z 136.70 2014-09-27T08:42:51Z 137.20 2014-09-27T08:42:52Z 137.80 2014-09-27T08:42:52Z 138.40 2014-09-27T08:42:54Z 139.00 2014-09-27T08:42:54Z 139.50 2014-09-27T08:42:56Z 139.90 2014-09-27T08:42:56Z 140.30 2014-09-27T08:42:58Z 140.80 2014-09-27T08:42:59Z 141.30 2014-09-27T08:42:59Z 141.90 2014-09-27T08:43:01Z 142.50 2014-09-27T08:43:01Z 143.00 2014-09-27T08:43:03Z 143.60 2014-09-27T08:43:03Z 144.20 2014-09-27T08:43:05Z 144.70 2014-09-27T08:43:06Z 145.10 2014-09-27T08:43:06Z 145.40 2014-09-27T08:43:08Z 145.70 2014-09-27T08:43:08Z 146.00 2014-09-27T08:43:10Z 146.30 2014-09-27T08:43:10Z 146.60 2014-09-27T08:43:12Z 146.90 2014-09-27T08:43:13Z 147.20 2014-09-27T08:43:13Z 147.60 2014-09-27T08:43:15Z 147.90 2014-09-27T08:43:15Z 148.20 2014-09-27T08:43:17Z 148.60 2014-09-27T08:43:17Z 148.90 2014-09-27T08:43:18Z 149.30 2014-09-27T08:43:20Z 149.60 2014-09-27T08:43:20Z 149.80 2014-09-27T08:43:22Z 150.10 2014-09-27T08:43:22Z 150.40 2014-09-27T08:43:24Z 150.70 2014-09-27T08:43:24Z 151.00 2014-09-27T08:43:25Z 151.30 2014-09-27T08:43:27Z 151.60 2014-09-27T08:43:27Z 151.90 2014-09-27T08:43:29Z 152.40 2014-09-27T08:43:31Z 152.50 2014-09-27T08:43:31Z 152.70 2014-09-27T08:43:32Z 152.90 2014-09-27T08:43:34Z 153.00 2014-09-27T08:43:34Z 153.20 2014-09-27T08:43:36Z 153.40 2014-09-27T08:43:36Z 153.50 2014-09-27T08:43:38Z 153.80 2014-09-27T08:43:39Z 154.00 2014-09-27T08:43:41Z 154.20 2014-09-27T08:43:41Z 154.40 2014-09-27T08:43:43Z 154.60 2014-09-27T08:43:43Z 154.80 2014-09-27T08:43:45Z 155.00 2014-09-27T08:43:46Z 155.00 2014-09-27T08:43:46Z 155.10 2014-09-27T08:43:48Z 155.10 2014-09-27T08:43:48Z 155.10 2014-09-27T08:43:50Z 155.20 2014-09-27T08:43:50Z 155.20 2014-09-27T08:43:52Z 155.20 2014-09-27T08:43:53Z 155.30 2014-09-27T08:43:53Z 155.30 2014-09-27T08:43:55Z 155.30 2014-09-27T08:43:55Z 155.30 2014-09-27T08:43:57Z 155.30 2014-09-27T08:43:57Z 155.40 2014-09-27T08:43:59Z 155.40 2014-09-27T08:44:00Z 155.50 2014-09-27T08:44:00Z 155.60 2014-09-27T08:44:02Z 155.70 2014-09-27T08:44:02Z 155.80 2014-09-27T08:44:04Z 155.90 2014-09-27T08:44:04Z 155.90 2014-09-27T08:44:07Z 155.90 2014-09-27T08:44:07Z 155.90 2014-09-27T08:44:09Z 156.00 2014-09-27T08:44:09Z 156.30 2014-09-27T08:44:11Z 156.60 2014-09-27T08:44:14Z 157.20 2014-09-27T08:44:16Z 157.80 2014-09-27T08:44:18Z 158.30 2014-09-27T08:44:19Z 158.60 2014-09-27T08:44:21Z 158.90 2014-09-27T08:44:21Z 159.50 2014-09-27T08:44:23Z 159.90 2014-09-27T08:44:25Z 160.20 2014-09-27T08:44:25Z 160.70 2014-09-27T08:44:26Z 161.20 2014-09-27T08:44:28Z 161.60 2014-09-27T08:44:28Z 162.00 2014-09-27T08:44:30Z 162.30 2014-09-27T08:44:30Z 162.50 2014-09-27T08:44:32Z 162.70 2014-09-27T08:44:33Z 162.90 2014-09-27T08:44:33Z 163.10 2014-09-27T08:44:35Z 163.20 2014-09-27T08:44:35Z 163.30 2014-09-27T08:44:37Z 163.30 2014-09-27T08:44:37Z 163.20 2014-09-27T08:44:39Z 163.00 2014-09-27T08:44:40Z 162.90 2014-09-27T08:44:40Z 162.80 2014-09-27T08:44:42Z 162.70 2014-09-27T08:44:42Z 162.90 2014-09-27T08:44:44Z 163.10 2014-09-27T08:44:44Z 163.40 2014-09-27T08:44:46Z 163.70 2014-09-27T08:44:47Z 164.10 2014-09-27T08:44:47Z 164.50 2014-09-27T08:44:49Z 165.00 2014-09-27T08:44:49Z 165.60 2014-09-27T08:44:51Z 166.20 2014-09-27T08:44:51Z 166.90 2014-09-27T08:44:53Z 167.50 2014-09-27T08:44:54Z 168.00 2014-09-27T08:44:54Z 168.30 2014-09-27T08:44:56Z 168.60 2014-09-27T08:44:56Z 168.70 2014-09-27T08:44:58Z 168.90 2014-09-27T08:44:58Z 169.10 2014-09-27T08:45:01Z 169.10 2014-09-27T08:45:03Z 168.60 2014-09-27T08:45:05Z 168.30 2014-09-27T08:45:06Z 167.80 2014-09-27T08:45:08Z 167.30 2014-09-27T08:45:10Z 166.80 2014-09-27T08:45:10Z 166.30 2014-09-27T08:45:12Z 166.00 2014-09-27T08:45:12Z 165.50 2014-09-27T08:45:13Z 165.10 2014-09-27T08:45:15Z 164.50 2014-09-27T08:45:15Z 164.10 2014-09-27T08:45:17Z 163.60 2014-09-27T08:45:17Z 163.20 2014-09-27T08:45:19Z 162.70 2014-09-27T08:45:19Z 162.20 2014-09-27T08:45:20Z 161.70 2014-09-27T08:45:22Z 161.20 2014-09-27T08:45:22Z 160.80 2014-09-27T08:45:24Z 160.50 2014-09-27T08:45:24Z 160.40 2014-09-27T08:45:26Z 160.80 2014-09-27T08:45:27Z 160.90 2014-09-27T08:45:27Z 161.00 2014-09-27T08:45:29Z 161.00 2014-09-27T08:45:29Z 160.90 2014-09-27T08:45:31Z 160.70 2014-09-27T08:45:31Z 160.60 2014-09-27T08:45:33Z 160.40 2014-09-27T08:45:34Z 160.50 2014-09-27T08:45:34Z 160.60 2014-09-27T08:45:36Z 160.70 2014-09-27T08:45:36Z 160.70 2014-09-27T08:45:38Z 160.60 2014-09-27T08:45:38Z 160.50 2014-09-27T08:45:40Z 160.50 2014-09-27T08:45:41Z 160.60 2014-09-27T08:45:41Z 160.80 2014-09-27T08:45:43Z 161.10 2014-09-27T08:45:43Z 161.50 2014-09-27T08:45:45Z 162.10 2014-09-27T08:45:45Z 162.80 2014-09-27T08:45:47Z 163.60 2014-09-27T08:45:48Z 164.30 2014-09-27T08:45:48Z 165.00 2014-09-27T08:45:50Z 165.40 2014-09-27T08:45:50Z 165.60 2014-09-27T08:45:52Z 165.80 2014-09-27T08:45:52Z 166.20 2014-09-27T08:45:54Z 166.60 2014-09-27T08:45:55Z 167.00 2014-09-27T08:45:55Z 167.50 2014-09-27T08:45:57Z 168.00 2014-09-27T08:45:57Z 168.40 2014-09-27T08:45:59Z 169.00 2014-09-27T08:45:59Z 169.60 2014-09-27T08:46:00Z 170.10 2014-09-27T08:46:02Z 170.70 2014-09-27T08:46:02Z 171.40 2014-09-27T08:46:04Z 172.20 2014-09-27T08:46:04Z 172.80 2014-09-27T08:46:06Z 173.60 2014-09-27T08:46:06Z 174.50 2014-09-27T08:46:07Z 175.50 2014-09-27T08:46:09Z 176.50 2014-09-27T08:46:09Z 177.40 2014-09-27T08:46:11Z 178.10 2014-09-27T08:46:11Z 178.90 2014-09-27T08:46:13Z 179.80 2014-09-27T08:46:13Z 180.60 2014-09-27T08:46:14Z 181.50 2014-09-27T08:46:16Z 182.30 2014-09-27T08:46:16Z 183.10 2014-09-27T08:46:18Z 184.00 2014-09-27T08:46:18Z 184.70 2014-09-27T08:46:20Z 185.40 2014-09-27T08:46:21Z 186.20 2014-09-27T08:46:21Z 187.00 2014-09-27T08:46:23Z 187.90 2014-09-27T08:46:23Z 188.90 2014-09-27T08:46:25Z 189.90 2014-09-27T08:46:25Z 190.90 2014-09-27T08:46:27Z 191.90 2014-09-27T08:46:28Z 192.90 2014-09-27T08:46:28Z 194.00 2014-09-27T08:46:30Z 195.00 2014-09-27T08:46:30Z 195.30 2014-09-27T08:46:32Z 195.50 2014-09-27T08:46:32Z 195.80 2014-09-27T08:46:34Z 196.20 2014-09-27T08:46:35Z 196.60 2014-09-27T08:46:35Z 197.00 2014-09-27T08:46:37Z 197.50 2014-09-27T08:46:37Z 198.00 2014-09-27T08:46:39Z 198.60 2014-09-27T08:46:39Z 199.00 2014-09-27T08:46:41Z 199.40 2014-09-27T08:46:42Z 199.70 2014-09-27T08:46:42Z 200.00 2014-09-27T08:46:44Z 200.30 2014-09-27T08:46:44Z 200.50 2014-09-27T08:46:46Z 200.70 2014-09-27T08:46:46Z 201.00 2014-09-27T08:46:48Z 201.20 2014-09-27T08:46:49Z 201.50 2014-09-27T08:46:49Z 201.80 2014-09-27T08:46:51Z 202.20 2014-09-27T08:46:51Z 202.60 2014-09-27T08:46:53Z 203.00 2014-09-27T08:46:53Z 203.40 2014-09-27T08:46:54Z 203.70 2014-09-27T08:46:56Z 203.80 2014-09-27T08:46:56Z 203.70 2014-09-27T08:46:58Z 203.50 2014-09-27T08:46:58Z 203.10 2014-09-27T08:47:00Z 202.70 2014-09-27T08:47:00Z 202.40 2014-09-27T08:47:01Z 202.00 2014-09-27T08:47:03Z 201.70 2014-09-27T08:47:03Z 201.30 2014-09-27T08:47:05Z 200.60 2014-09-27T08:47:05Z 199.90 2014-09-27T08:47:07Z 198.90 2014-09-27T08:47:07Z 198.00 2014-09-27T08:47:08Z 197.10 2014-09-27T08:47:10Z 196.30 2014-09-27T08:47:10Z 195.50 2014-09-27T08:47:12Z 194.70 2014-09-27T08:47:12Z 193.80 2014-09-27T08:47:14Z 193.00 2014-09-27T08:47:15Z 192.20 2014-09-27T08:47:15Z 191.40 2014-09-27T08:47:17Z 190.70 2014-09-27T08:47:17Z 189.50 2014-09-27T08:47:19Z 188.80 2014-09-27T08:47:21Z 188.30 2014-09-27T08:47:22Z 188.00 2014-09-27T08:47:22Z 187.60 2014-09-27T08:47:24Z 187.00 2014-09-27T08:47:24Z 186.60 2014-09-27T08:47:26Z 186.40 2014-09-27T08:47:26Z 186.50 2014-09-27T08:47:28Z 186.70 2014-09-27T08:47:29Z 187.00 2014-09-27T08:47:31Z 187.30 2014-09-27T08:47:31Z 187.80 2014-09-27T08:47:33Z 188.50 2014-09-27T08:47:33Z 189.30 2014-09-27T08:47:35Z 190.10 2014-09-27T08:47:36Z 190.90 2014-09-27T08:47:36Z 191.50 2014-09-27T08:47:38Z 192.30 2014-09-27T08:47:38Z 193.00 2014-09-27T08:47:40Z 193.90 2014-09-27T08:47:40Z 194.80 2014-09-27T08:47:42Z 195.60 2014-09-27T08:47:43Z 196.40 2014-09-27T08:47:43Z 197.40 2014-09-27T08:47:45Z 198.30 2014-09-27T08:47:45Z 199.40 2014-09-27T08:47:47Z 200.60 2014-09-27T08:47:47Z 201.80 2014-09-27T08:47:48Z 202.90 2014-09-27T08:47:50Z 203.70 2014-09-27T08:47:50Z 204.20 2014-09-27T08:47:52Z 204.20 2014-09-27T08:47:52Z 203.90 2014-09-27T08:47:54Z 203.30 2014-09-27T08:47:54Z 202.50 2014-09-27T08:47:55Z 201.60 2014-09-27T08:47:57Z 200.50 2014-09-27T08:47:57Z 199.30 2014-09-27T08:47:59Z 198.30 2014-09-27T08:47:59Z 197.40 2014-09-27T08:48:01Z 196.30 2014-09-27T08:48:01Z 195.40 2014-09-27T08:48:02Z 194.50 2014-09-27T08:48:04Z 193.90 2014-09-27T08:48:04Z 193.20 2014-09-27T08:48:06Z 192.60 2014-09-27T08:48:06Z 192.00 2014-09-27T08:48:08Z 191.40 2014-09-27T08:48:09Z 191.10 2014-09-27T08:48:09Z 190.70 2014-09-27T08:48:11Z 190.50 2014-09-27T08:48:11Z 190.30 2014-09-27T08:48:13Z 190.20 2014-09-27T08:48:13Z 190.10 2014-09-27T08:48:15Z 190.10 2014-09-27T08:48:16Z 190.30 2014-09-27T08:48:16Z 190.90 2014-09-27T08:48:18Z 191.70 2014-09-27T08:48:18Z 192.80 2014-09-27T08:48:20Z 193.80 2014-09-27T08:48:20Z 194.80 2014-09-27T08:48:22Z 195.90 2014-09-27T08:48:23Z 197.00 2014-09-27T08:48:23Z 198.30 2014-09-27T08:48:25Z 199.70 2014-09-27T08:48:25Z 200.90 2014-09-27T08:48:27Z 202.20 2014-09-27T08:48:27Z 203.60 2014-09-27T08:48:29Z 205.40 2014-09-27T08:48:30Z 206.80 2014-09-27T08:48:30Z 208.50 2014-09-27T08:48:32Z 209.80 2014-09-27T08:48:32Z 211.10 2014-09-27T08:48:34Z 212.60 2014-09-27T08:48:34Z 214.00 2014-09-27T08:48:36Z 215.00 2014-09-27T08:48:37Z 215.90 2014-09-27T08:48:37Z 216.80 2014-09-27T08:48:39Z 217.60 2014-09-27T08:48:39Z 217.90 2014-09-27T08:48:41Z 218.10 2014-09-27T08:48:41Z 218.40 2014-09-27T08:48:42Z 218.60 2014-09-27T08:48:44Z 218.60 2014-09-27T08:48:44Z 218.50 2014-09-27T08:48:46Z 218.20 2014-09-27T08:48:46Z 218.20 2014-09-27T08:48:48Z 218.80 2014-09-27T08:48:48Z 219.70 2014-09-27T08:48:49Z 220.70 2014-09-27T08:48:51Z 221.80 2014-09-27T08:48:51Z 222.60 2014-09-27T08:48:53Z 223.20 2014-09-27T08:48:53Z 223.70 2014-09-27T08:48:55Z 223.80 2014-09-27T08:48:55Z 223.90 2014-09-27T08:48:56Z 224.10 2014-09-27T08:48:58Z 224.60 2014-09-27T08:48:58Z 225.50 2014-09-27T08:49:00Z 226.30 2014-09-27T08:49:00Z 227.20 2014-09-27T08:49:02Z 228.20 2014-09-27T08:49:03Z 229.60 2014-09-27T08:49:03Z 231.00 2014-09-27T08:49:05Z 232.40 2014-09-27T08:49:05Z 233.50 2014-09-27T08:49:07Z 234.50 2014-09-27T08:49:07Z 235.40 2014-09-27T08:49:09Z 236.20 2014-09-27T08:49:10Z 236.70 2014-09-27T08:49:10Z 237.70 2014-09-27T08:49:12Z 237.90 2014-09-27T08:49:12Z 237.90 2014-09-27T08:49:14Z 237.50 2014-09-27T08:49:14Z 236.70 2014-09-27T08:49:16Z 235.50 2014-09-27T08:49:17Z 234.00 2014-09-27T08:49:17Z 232.40 2014-09-27T08:49:19Z 230.40 2014-09-27T08:49:19Z 228.40 2014-09-27T08:49:21Z 227.10 2014-09-27T08:49:21Z 226.10 2014-09-27T08:49:23Z 225.90 2014-09-27T08:49:24Z 226.10 2014-09-27T08:49:24Z 226.60 2014-09-27T08:49:26Z 227.30 2014-09-27T08:49:26Z 228.40 2014-09-27T08:49:28Z 229.80 2014-09-27T08:49:28Z 231.00 2014-09-27T08:49:30Z 232.70 2014-09-27T08:49:31Z 234.60 2014-09-27T08:49:31Z 236.40 2014-09-27T08:49:33Z 237.80 2014-09-27T08:49:33Z 239.10 2014-09-27T08:49:35Z 240.60 2014-09-27T08:49:36Z 241.40 2014-09-27T08:49:40Z 239.30 2014-09-27T08:49:43Z 236.40 2014-09-27T08:49:45Z 234.40 2014-09-27T08:49:47Z 231.70 2014-09-27T08:49:47Z 229.00 2014-09-27T08:49:49Z 226.00 2014-09-27T08:49:49Z 223.20 2014-09-27T08:49:50Z 220.70 2014-09-27T08:49:52Z 218.10 2014-09-27T08:49:52Z 215.80 2014-09-27T08:49:54Z 214.10 2014-09-27T08:49:54Z 213.10 2014-09-27T08:49:56Z 211.60 2014-09-27T08:49:57Z 210.60 2014-09-27T08:49:59Z 209.10 2014-09-27T08:50:01Z 210.10 2014-09-27T08:50:15Z 210.60 2014-09-27T08:50:53Z 210.10 2014-09-27T08:51:49Z 212.70 2014-09-27T08:52:17Z 210.00 2014-09-27T08:53:30Z 210.80 2014-09-27T08:56:40Z 212.30 2014-09-27T08:56:43Z 214.50 2014-09-27T08:56:45Z 215.80 2014-09-27T08:56:47Z 217.20 2014-09-27T08:56:47Z 218.60 2014-09-27T08:56:48Z 220.20 2014-09-27T08:56:50Z 221.90 2014-09-27T08:56:50Z 223.50 2014-09-27T08:56:52Z 225.10 2014-09-27T08:56:52Z 226.70 2014-09-27T08:56:54Z 228.20 2014-09-27T08:56:54Z 229.80 2014-09-27T08:56:55Z 231.20 2014-09-27T08:56:57Z 232.50 2014-09-27T08:56:57Z 233.30 2014-09-27T08:56:59Z 233.20 2014-09-27T08:56:59Z 232.50 2014-09-27T08:57:01Z 231.40 2014-09-27T08:57:01Z 229.70 2014-09-27T08:57:02Z 228.30 2014-09-27T08:57:04Z 226.90 2014-09-27T08:57:04Z 225.50 2014-09-27T08:57:06Z 224.20 2014-09-27T08:57:06Z 223.00 2014-09-27T08:57:08Z 222.20 2014-09-27T08:57:09Z 221.30 2014-09-27T08:57:09Z 220.30 2014-09-27T08:57:11Z 219.20 2014-09-27T08:57:11Z 217.90 2014-09-27T08:57:13Z 216.50 2014-09-27T08:57:13Z 216.10 2014-09-27T08:57:15Z 216.40 2014-09-27T08:57:16Z 216.70 2014-09-27T08:57:16Z 216.50 2014-09-27T08:57:18Z 215.60 2014-09-27T08:57:18Z 214.40 2014-09-27T08:57:20Z 212.90 2014-09-27T08:57:20Z 211.00 2014-09-27T08:57:22Z 208.90 2014-09-27T08:57:23Z 206.60 2014-09-27T08:57:23Z 204.20 2014-09-27T08:57:25Z 201.70 2014-09-27T08:57:25Z 199.30 2014-09-27T08:57:27Z 196.90 2014-09-27T08:57:27Z 194.80 2014-09-27T08:57:29Z 193.00 2014-09-27T08:57:30Z 191.40 2014-09-27T08:57:30Z 190.20 2014-09-27T08:57:32Z 189.20 2014-09-27T08:57:32Z 188.70 2014-09-27T08:57:34Z 188.60 2014-09-27T08:57:34Z 188.90 2014-09-27T08:57:36Z 189.70 2014-09-27T08:57:37Z 191.20 2014-09-27T08:57:37Z 193.00 2014-09-27T08:57:39Z 195.10 2014-09-27T08:57:39Z 197.80 2014-09-27T08:57:41Z 200.40 2014-09-27T08:57:41Z 202.40 2014-09-27T08:57:42Z 202.90 2014-09-27T08:57:44Z 202.70 2014-09-27T08:57:44Z 201.60 2014-09-27T08:57:46Z 199.80 2014-09-27T08:57:46Z 197.90 2014-09-27T08:57:48Z 195.90 2014-09-27T08:57:48Z 194.10 2014-09-27T08:57:49Z 192.60 2014-09-27T08:57:51Z 191.10 2014-09-27T08:57:51Z 189.60 2014-09-27T08:57:53Z 188.40 2014-09-27T08:57:53Z 188.20 2014-09-27T08:57:55Z 188.70 2014-09-27T08:57:55Z 189.60 2014-09-27T08:57:56Z 190.70 2014-09-27T08:57:58Z 191.80 2014-09-27T08:57:58Z 193.00 2014-09-27T08:58:00Z 194.30 2014-09-27T08:58:00Z 195.60 2014-09-27T08:58:02Z 197.00 2014-09-27T08:58:03Z 198.30 2014-09-27T08:58:03Z 199.60 2014-09-27T08:58:05Z 200.80 2014-09-27T08:58:05Z 201.90 2014-09-27T08:58:07Z 202.80 2014-09-27T08:58:07Z 203.20 2014-09-27T08:58:09Z 203.30 2014-09-27T08:58:10Z 203.20 2014-09-27T08:58:10Z 202.90 2014-09-27T08:58:12Z 202.30 2014-09-27T08:58:12Z 201.50 2014-09-27T08:58:14Z 200.80 2014-09-27T08:58:14Z 200.60 2014-09-27T08:58:16Z 200.50 2014-09-27T08:58:17Z 200.10 2014-09-27T08:58:17Z 199.60 2014-09-27T08:58:19Z 198.90 2014-09-27T08:58:19Z 198.10 2014-09-27T08:58:21Z 197.30 2014-09-27T08:58:21Z 196.70 2014-09-27T08:58:23Z 195.80 2014-09-27T08:58:24Z 194.50 2014-09-27T08:58:24Z 192.90 2014-09-27T08:58:26Z 190.50 2014-09-27T08:58:26Z 188.20 2014-09-27T08:58:28Z 186.00 2014-09-27T08:58:28Z 184.00 2014-09-27T08:58:30Z 182.30 2014-09-27T08:58:31Z 180.70 2014-09-27T08:58:31Z 179.20 2014-09-27T08:58:33Z 177.70 2014-09-27T08:58:33Z 175.80 2014-09-27T08:58:35Z 173.60 2014-09-27T08:58:35Z 171.60 2014-09-27T08:58:36Z 169.80 2014-09-27T08:58:38Z 168.20 2014-09-27T08:58:38Z 167.00 2014-09-27T08:58:40Z 166.10 2014-09-27T08:58:40Z 165.50 2014-09-27T08:58:42Z 164.20 2014-09-27T08:58:42Z 162.50 2014-09-27T08:58:43Z 161.20 2014-09-27T08:58:45Z 160.30 2014-09-27T08:58:45Z 159.90 2014-09-27T08:58:47Z 160.00 2014-09-27T08:58:47Z 160.20 2014-09-27T08:58:49Z 160.50 2014-09-27T08:58:49Z 160.80 2014-09-27T08:58:50Z 161.10 2014-09-27T08:58:52Z 161.20 2014-09-27T08:58:52Z 160.80 2014-09-27T08:58:54Z 160.10 2014-09-27T08:58:54Z 160.70 2014-09-27T08:58:56Z 161.60 2014-09-27T08:58:57Z 162.50 2014-09-27T08:58:57Z 163.40 2014-09-27T08:58:59Z 164.30 2014-09-27T08:58:59Z 165.20 2014-09-27T08:59:01Z 165.80 2014-09-27T08:59:01Z 166.40 2014-09-27T08:59:03Z 166.80 2014-09-27T08:59:04Z 167.10 2014-09-27T08:59:04Z 167.20 2014-09-27T08:59:06Z 166.90 2014-09-27T08:59:06Z 166.20 2014-09-27T08:59:08Z 165.20 2014-09-27T08:59:08Z 164.00 2014-09-27T08:59:10Z 162.80 2014-09-27T08:59:11Z 162.00 2014-09-27T08:59:11Z 161.50 2014-09-27T08:59:13Z 161.40 2014-09-27T08:59:13Z 161.50 2014-09-27T08:59:15Z 161.70 2014-09-27T08:59:15Z 161.60 2014-09-27T08:59:17Z 161.30 2014-09-27T08:59:18Z 160.80 2014-09-27T08:59:18Z 160.10 2014-09-27T08:59:20Z 159.50 2014-09-27T08:59:20Z 158.90 2014-09-27T08:59:22Z 158.20 2014-09-27T08:59:22Z 157.40 2014-09-27T08:59:24Z 156.70 2014-09-27T08:59:25Z 156.10 2014-09-27T08:59:25Z 155.60 2014-09-27T08:59:27Z 155.20 2014-09-27T08:59:27Z 155.10 2014-09-27T08:59:29Z 155.00 2014-09-27T08:59:29Z 155.10 2014-09-27T08:59:30Z 155.10 2014-09-27T08:59:32Z 155.10 2014-09-27T08:59:32Z 155.10 2014-09-27T08:59:34Z 155.10 2014-09-27T08:59:34Z 155.10 2014-09-27T08:59:36Z 155.10 2014-09-27T08:59:36Z 155.00 2014-09-27T08:59:37Z 155.00 2014-09-27T08:59:39Z 154.70 2014-09-27T08:59:39Z 154.40 2014-09-27T08:59:41Z 154.00 2014-09-27T08:59:41Z 153.70 2014-09-27T08:59:43Z 153.40 2014-09-27T08:59:43Z 153.10 2014-09-27T08:59:44Z 152.80 2014-09-27T08:59:46Z 152.60 2014-09-27T08:59:46Z 152.40 2014-09-27T08:59:48Z 152.10 2014-09-27T08:59:48Z 151.90 2014-09-27T08:59:50Z 151.70 2014-09-27T08:59:51Z 151.30 2014-09-27T08:59:51Z 150.80 2014-09-27T08:59:53Z 150.20 2014-09-27T08:59:53Z 149.70 2014-09-27T08:59:55Z 149.20 2014-09-27T08:59:55Z 148.60 2014-09-27T08:59:57Z 148.00 2014-09-27T08:59:58Z 147.40 2014-09-27T08:59:58Z 146.70 2014-09-27T09:00:00Z 146.10 2014-09-27T09:00:00Z 145.40 2014-09-27T09:00:02Z 144.40 2014-09-27T09:00:02Z 143.20 2014-09-27T09:00:04Z 141.90 2014-09-27T09:00:05Z 140.60 2014-09-27T09:00:05Z 139.30 2014-09-27T09:00:07Z 138.00 2014-09-27T09:00:07Z 136.70 2014-09-27T09:00:09Z 135.50 2014-09-27T09:00:09Z 134.40 2014-09-27T09:00:11Z 133.30 2014-09-27T09:00:12Z 132.30 2014-09-27T09:00:12Z 131.40 2014-09-27T09:00:14Z 130.60 2014-09-27T09:00:14Z 130.00 2014-09-27T09:00:16Z 129.30 2014-09-27T09:00:16Z 128.90 2014-09-27T09:00:18Z 128.60 2014-09-27T09:00:19Z 128.30 2014-09-27T09:00:19Z 128.00 2014-09-27T09:00:21Z 127.70 2014-09-27T09:00:21Z 127.30 2014-09-27T09:00:23Z 127.00 2014-09-27T09:00:23Z 126.70 2014-09-27T09:00:24Z 126.40 2014-09-27T09:00:26Z 126.20 2014-09-27T09:00:26Z 126.00 2014-09-27T09:00:28Z 125.90 2014-09-27T09:00:28Z 125.90 2014-09-27T09:00:30Z 125.90 2014-09-27T09:00:30Z 125.90 2014-09-27T09:00:31Z 125.90 2014-09-27T09:00:33Z 125.90 2014-09-27T09:00:33Z 126.00 2014-09-27T09:00:35Z 126.10 2014-09-27T09:00:35Z 126.20 2014-09-27T09:00:37Z 126.30 2014-09-27T09:00:37Z 126.40 2014-09-27T09:00:38Z 126.40 2014-09-27T09:00:40Z 126.50 2014-09-27T09:00:40Z 126.60 2014-09-27T09:00:42Z 126.60 2014-09-27T09:00:42Z 126.70 2014-09-27T09:00:44Z 126.70 2014-09-27T09:00:45Z 126.70 2014-09-27T09:00:45Z 126.80 2014-09-27T09:00:47Z 126.80 2014-09-27T09:00:47Z 126.70 2014-09-27T09:00:49Z 126.70 2014-09-27T09:00:49Z 126.60 2014-09-27T09:00:51Z 126.60 2014-09-27T09:00:52Z 126.60 2014-09-27T09:00:52Z 126.50 2014-09-27T09:00:54Z 126.50 2014-09-27T09:00:54Z 126.60 2014-09-27T09:00:56Z 126.60 2014-09-27T09:00:56Z 126.60 2014-09-27T09:00:58Z 126.50 2014-09-27T09:00:59Z 126.40 2014-09-27T09:00:59Z 126.30 2014-09-27T09:01:01Z 126.10 2014-09-27T09:01:01Z 125.90 2014-09-27T09:01:03Z 125.70 2014-09-27T09:01:03Z 125.50 2014-09-27T09:01:05Z 125.30 2014-09-27T09:01:06Z 125.10 2014-09-27T09:01:06Z 124.90 2014-09-27T09:01:08Z 124.70 2014-09-27T09:01:08Z 124.50 2014-09-27T09:01:10Z 124.30 2014-09-27T09:01:10Z 124.20 2014-09-27T09:01:12Z 124.00 2014-09-27T09:01:13Z 123.90 2014-09-27T09:01:13Z 124.00 2014-09-27T09:01:15Z 124.10 2014-09-27T09:01:15Z 124.30 2014-09-27T09:01:17Z 124.50 2014-09-27T09:01:17Z 124.60 2014-09-27T09:01:18Z 124.80 2014-09-27T09:01:20Z 124.90 2014-09-27T09:01:20Z 125.00 2014-09-27T09:01:22Z 125.10 2014-09-27T09:01:22Z 125.20 2014-09-27T09:01:24Z 125.30 2014-09-27T09:01:24Z 125.40 2014-09-27T09:01:25Z 125.50 2014-09-27T09:01:27Z 125.70 2014-09-27T09:01:27Z 125.80 2014-09-27T09:01:29Z 126.00 2014-09-27T09:01:29Z 126.20 2014-09-27T09:01:31Z 126.20 2014-09-27T09:01:31Z 126.20 2014-09-27T09:01:32Z 126.10 2014-09-27T09:01:34Z 126.10 2014-09-27T09:01:34Z 126.00 2014-09-27T09:01:36Z 126.00 2014-09-27T09:01:36Z 125.90 2014-09-27T09:01:38Z 125.80 2014-09-27T09:01:39Z 125.70 2014-09-27T09:01:39Z 125.60 2014-09-27T09:01:41Z 125.30 2014-09-27T09:01:41Z 125.10 2014-09-27T09:01:43Z 124.80 2014-09-27T09:01:43Z 124.50 2014-09-27T09:01:45Z 124.30 2014-09-27T09:01:46Z 124.00 2014-09-27T09:01:46Z 123.70 2014-09-27T09:01:48Z 123.40 2014-09-27T09:01:48Z 123.10 2014-09-27T09:01:50Z 122.80 2014-09-27T09:01:50Z 122.50 2014-09-27T09:01:52Z 122.30 2014-09-27T09:01:53Z 122.00 2014-09-27T09:01:53Z 121.70 2014-09-27T09:01:55Z 121.40 2014-09-27T09:01:55Z 121.10 2014-09-27T09:01:57Z 120.80 2014-09-27T09:01:57Z 120.60 2014-09-27T09:01:59Z 120.40 2014-09-27T09:02:00Z 120.10 2014-09-27T09:02:00Z 120.00 2014-09-27T09:02:02Z 119.80 2014-09-27T09:02:02Z 119.60 2014-09-27T09:02:04Z 119.50 2014-09-27T09:02:04Z 119.50 2014-09-27T09:02:07Z 119.40 2014-09-27T09:02:07Z 119.40 2014-09-27T09:02:09Z 119.30 2014-09-27T09:02:09Z 119.30 2014-09-27T09:02:11Z 119.30 2014-09-27T09:02:11Z 119.30 2014-09-27T09:02:12Z 119.30 2014-09-27T09:02:14Z 119.40 2014-09-27T09:02:14Z 119.40 2014-09-27T09:02:16Z 119.40 2014-09-27T09:02:16Z 119.40 2014-09-27T09:02:18Z 119.40 2014-09-27T09:02:18Z 119.40 2014-09-27T09:02:19Z 119.40 2014-09-27T09:02:21Z 119.40 2014-09-27T09:02:21Z 119.40 2014-09-27T09:02:23Z 119.40 2014-09-27T09:02:23Z 119.40 2014-09-27T09:02:25Z 119.30 2014-09-27T09:02:25Z 119.40 2014-09-27T09:02:26Z 119.40 2014-09-27T09:02:28Z 119.40 2014-09-27T09:02:28Z 119.50 2014-09-27T09:02:30Z 119.50 2014-09-27T09:02:30Z 119.60 2014-09-27T09:02:32Z 119.70 2014-09-27T09:02:33Z 119.80 2014-09-27T09:02:33Z 119.80 2014-09-27T09:02:35Z 120.00 2014-09-27T09:02:35Z 120.10 2014-09-27T09:02:37Z 120.20 2014-09-27T09:02:37Z 120.20 2014-09-27T09:02:39Z 120.20 2014-09-27T09:02:40Z 120.20 2014-09-27T09:02:40Z 120.20 2014-09-27T09:02:42Z 120.20 2014-09-27T09:02:42Z 120.20 2014-09-27T09:02:44Z 120.10 2014-09-27T09:02:44Z 120.10 2014-09-27T09:02:46Z 120.00 2014-09-27T09:02:47Z 120.00 2014-09-27T09:02:47Z 120.00 2014-09-27T09:02:49Z 119.90 2014-09-27T09:02:49Z 119.80 2014-09-27T09:02:51Z 119.80 2014-09-27T09:02:51Z 119.70 2014-09-27T09:02:53Z 119.60 2014-09-27T09:02:54Z 119.50 2014-09-27T09:02:54Z 119.40 2014-09-27T09:02:56Z 119.40 2014-09-27T09:02:56Z 119.30 2014-09-27T09:02:58Z 119.20 2014-09-27T09:02:58Z 119.20 2014-09-27T09:02:59Z 119.10 2014-09-27T09:03:01Z 119.10 2014-09-27T09:03:01Z 119.30 2014-09-27T09:03:03Z 119.40 2014-09-27T09:03:03Z 119.60 2014-09-27T09:03:05Z 119.70 2014-09-27T09:03:05Z 119.90 2014-09-27T09:03:06Z 120.20 2014-09-27T09:03:08Z 120.40 2014-09-27T09:03:08Z 120.70 2014-09-27T09:03:10Z 120.90 2014-09-27T09:03:10Z 121.10 2014-09-27T09:03:12Z 121.40 2014-09-27T09:03:12Z 121.60 2014-09-27T09:03:13Z 121.90 2014-09-27T09:03:15Z 122.20 2014-09-27T09:03:15Z 122.40 2014-09-27T09:03:17Z 122.70 2014-09-27T09:03:17Z 122.90 2014-09-27T09:03:19Z 123.30 2014-09-27T09:03:19Z 123.70 2014-09-27T09:03:20Z 124.10 2014-09-27T09:03:22Z 124.50 2014-09-27T09:03:22Z 124.90 2014-09-27T09:03:24Z 125.40 2014-09-27T09:03:24Z 125.80 2014-09-27T09:03:26Z 126.30 2014-09-27T09:03:27Z 126.80 2014-09-27T09:03:27Z 127.20 2014-09-27T09:03:29Z 127.70 2014-09-27T09:03:29Z 128.10 2014-09-27T09:03:31Z 128.60 2014-09-27T09:03:31Z 129.00 2014-09-27T09:03:33Z 129.50 2014-09-27T09:03:34Z 129.80 2014-09-27T09:03:34Z 130.20 2014-09-27T09:03:36Z 130.60 2014-09-27T09:03:36Z 130.80 2014-09-27T09:03:38Z 130.90 2014-09-27T09:03:38Z 131.00 2014-09-27T09:03:40Z 131.10 2014-09-27T09:03:41Z 131.20 2014-09-27T09:03:41Z 131.20 2014-09-27T09:03:43Z 131.10 2014-09-27T09:03:43Z 131.10 2014-09-27T09:03:45Z 131.00 2014-09-27T09:03:45Z 130.90 2014-09-27T09:03:47Z 130.80 2014-09-27T09:03:48Z 130.90 2014-09-27T09:03:48Z 130.90 2014-09-27T09:03:50Z 130.80 2014-09-27T09:03:50Z 130.80 2014-09-27T09:03:52Z 131.00 2014-09-27T09:03:52Z 131.20 2014-09-27T09:03:53Z 131.40 2014-09-27T09:03:55Z 131.60 2014-09-27T09:03:55Z 131.90 2014-09-27T09:03:57Z 132.10 2014-09-27T09:03:57Z 132.40 2014-09-27T09:03:59Z 132.70 2014-09-27T09:03:59Z 132.90 2014-09-27T09:04:00Z 133.20 2014-09-27T09:04:02Z 133.40 2014-09-27T09:04:02Z 133.60 2014-09-27T09:04:04Z 133.80 2014-09-27T09:04:04Z 134.00 2014-09-27T09:04:06Z 134.20 2014-09-27T09:04:06Z 134.40 2014-09-27T09:04:07Z 134.40 2014-09-27T09:04:09Z 134.40 2014-09-27T09:04:09Z 134.50 2014-09-27T09:04:11Z 134.50 2014-09-27T09:04:11Z 134.60 2014-09-27T09:04:13Z 134.60 2014-09-27T09:04:13Z 134.60 2014-09-27T09:04:14Z 134.70 2014-09-27T09:04:16Z 134.80 2014-09-27T09:04:16Z 134.90 2014-09-27T09:04:18Z 135.00 2014-09-27T09:04:18Z 135.10 2014-09-27T09:04:20Z 135.20 2014-09-27T09:04:21Z 135.30 2014-09-27T09:04:21Z 135.50 2014-09-27T09:04:23Z 135.60 2014-09-27T09:04:23Z 135.80 2014-09-27T09:04:25Z 135.90 2014-09-27T09:04:25Z 136.00 2014-09-27T09:04:27Z 136.10 2014-09-27T09:04:28Z 136.30 2014-09-27T09:04:28Z 136.50 2014-09-27T09:04:30Z 136.70 2014-09-27T09:04:30Z 136.80 2014-09-27T09:04:32Z 137.10 2014-09-27T09:04:32Z 137.30 2014-09-27T09:04:34Z 137.60 2014-09-27T09:04:35Z 137.80 2014-09-27T09:04:35Z 138.10 2014-09-27T09:04:37Z 138.50 2014-09-27T09:04:37Z 138.80 2014-09-27T09:04:39Z 139.10 2014-09-27T09:04:39Z 139.40 2014-09-27T09:04:41Z 139.60 2014-09-27T09:04:42Z 139.90 2014-09-27T09:04:42Z 140.20 2014-09-27T09:04:44Z 140.40 2014-09-27T09:04:44Z 140.50 2014-09-27T09:04:46Z 140.70 2014-09-27T09:04:46Z 140.80 2014-09-27T09:04:47Z 141.00 2014-09-27T09:04:49Z 141.20 2014-09-27T09:04:49Z 141.40 2014-09-27T09:04:51Z 141.50 2014-09-27T09:04:51Z 141.70 2014-09-27T09:04:53Z 141.70 2014-09-27T09:04:53Z 141.70 2014-09-27T09:04:54Z 141.80 2014-09-27T09:04:56Z 141.80 2014-09-27T09:04:56Z 141.90 2014-09-27T09:04:58Z 141.90 2014-09-27T09:04:58Z 141.90 2014-09-27T09:05:00Z 142.00 2014-09-27T09:05:00Z 142.10 2014-09-27T09:05:01Z 142.20 2014-09-27T09:05:03Z 142.30 2014-09-27T09:05:03Z 142.40 2014-09-27T09:05:05Z 142.40 2014-09-27T09:05:05Z 142.50 2014-09-27T09:05:07Z 142.60 2014-09-27T09:05:07Z 142.60 2014-09-27T09:05:08Z 142.70 2014-09-27T09:05:10Z 142.70 2014-09-27T09:05:10Z 142.70 2014-09-27T09:05:12Z 142.70 2014-09-27T09:05:12Z 142.70 2014-09-27T09:05:14Z 142.70 2014-09-27T09:05:15Z 142.70 2014-09-27T09:05:15Z 142.90 2014-09-27T09:05:17Z 143.20 2014-09-27T09:05:17Z 143.40 2014-09-27T09:05:19Z 143.50 2014-09-27T09:05:19Z 143.60 2014-09-27T09:05:21Z 143.70 2014-09-27T09:05:22Z 143.70 2014-09-27T09:05:22Z 143.70 2014-09-27T09:05:24Z 143.70 2014-09-27T09:05:24Z 143.70 2014-09-27T09:05:26Z 143.60 2014-09-27T09:05:26Z 143.50 2014-09-27T09:05:28Z 143.40 2014-09-27T09:05:29Z 143.30 2014-09-27T09:05:29Z 143.20 2014-09-27T09:05:31Z 143.00 2014-09-27T09:05:31Z 143.00 2014-09-27T09:05:33Z 143.10 2014-09-27T09:05:33Z 143.10 2014-09-27T09:05:35Z 143.10 2014-09-27T09:05:36Z 143.10 2014-09-27T09:05:36Z 143.10 2014-09-27T09:05:38Z 143.10 2014-09-27T09:05:38Z 143.10 2014-09-27T09:05:40Z 143.10 2014-09-27T09:05:40Z 143.20 2014-09-27T09:05:42Z 143.20 2014-09-27T09:05:43Z 143.20 2014-09-27T09:05:43Z 143.30 2014-09-27T09:05:45Z 143.20 2014-09-27T09:05:45Z 143.20 2014-09-27T09:05:47Z 143.10 2014-09-27T09:05:47Z 143.10 2014-09-27T09:05:48Z 143.10 2014-09-27T09:05:50Z 143.00 2014-09-27T09:05:50Z 143.00 2014-09-27T09:05:52Z 143.00 2014-09-27T09:05:52Z 143.00 2014-09-27T09:05:54Z 142.90 2014-09-27T09:05:54Z 142.90 2014-09-27T09:05:55Z 142.90 2014-09-27T09:05:57Z 142.90 2014-09-27T09:05:57Z 143.00 2014-09-27T09:05:59Z 143.10 2014-09-27T09:05:59Z 143.10 2014-09-27T09:06:01Z 143.20 2014-09-27T09:06:01Z 143.20 2014-09-27T09:06:02Z 143.20 2014-09-27T09:06:04Z 143.30 2014-09-27T09:06:04Z 143.30 2014-09-27T09:06:06Z 143.30 2014-09-27T09:06:06Z 143.40 2014-09-27T09:06:08Z 143.40 2014-09-27T09:06:09Z 143.50 2014-09-27T09:06:09Z 143.50 2014-09-27T09:06:11Z 143.50 2014-09-27T09:06:11Z 143.50 2014-09-27T09:06:13Z 143.50 2014-09-27T09:06:13Z 143.60 2014-09-27T09:06:15Z 143.60 2014-09-27T09:06:16Z 143.60 2014-09-27T09:06:16Z 143.50 2014-09-27T09:06:18Z 143.50 2014-09-27T09:06:18Z 143.50 2014-09-27T09:06:20Z 143.50 2014-09-27T09:06:20Z 143.40 2014-09-27T09:06:22Z 143.30 2014-09-27T09:06:23Z 143.30 2014-09-27T09:06:23Z 143.20 2014-09-27T09:06:25Z 143.10 2014-09-27T09:06:25Z 143.00 2014-09-27T09:06:27Z 143.00 2014-09-27T09:06:27Z 142.90 2014-09-27T09:06:29Z 142.80 2014-09-27T09:06:30Z 142.70 2014-09-27T09:06:30Z 142.60 2014-09-27T09:06:32Z 142.50 2014-09-27T09:06:32Z 142.40 2014-09-27T09:06:34Z 142.20 2014-09-27T09:06:34Z 142.10 2014-09-27T09:06:36Z 142.00 2014-09-27T09:06:37Z 141.80 2014-09-27T09:06:37Z 141.60 2014-09-27T09:06:39Z 141.30 2014-09-27T09:06:39Z 141.00 2014-09-27T09:06:41Z 140.70 2014-09-27T09:06:41Z 140.40 2014-09-27T09:06:42Z 140.10 2014-09-27T09:06:44Z 139.80 2014-09-27T09:06:44Z 139.50 2014-09-27T09:06:46Z 139.10 2014-09-27T09:06:46Z 138.70 2014-09-27T09:06:48Z 138.40 2014-09-27T09:06:48Z 138.10 2014-09-27T09:06:49Z 137.80 2014-09-27T09:06:51Z 137.50 2014-09-27T09:06:51Z 137.50 2014-09-27T09:06:53Z 137.60 2014-09-27T09:06:53Z 137.70 2014-09-27T09:06:55Z 137.80 2014-09-27T09:06:55Z 137.90 2014-09-27T09:06:56Z 138.00 2014-09-27T09:06:58Z 138.00 2014-09-27T09:06:58Z 137.90 2014-09-27T09:07:00Z 137.80 2014-09-27T09:07:00Z 137.70 2014-09-27T09:07:02Z 137.30 2014-09-27T09:07:03Z 136.80 2014-09-27T09:07:03Z 136.30 2014-09-27T09:07:05Z 135.80 2014-09-27T09:07:05Z 135.20 2014-09-27T09:07:07Z 134.60 2014-09-27T09:07:07Z 134.00 2014-09-27T09:07:09Z 133.40 2014-09-27T09:07:10Z 132.80 2014-09-27T09:07:10Z 132.40 2014-09-27T09:07:12Z 132.00 2014-09-27T09:07:12Z 131.60 2014-09-27T09:07:14Z 131.30 2014-09-27T09:07:14Z 130.90 2014-09-27T09:07:16Z 130.60 2014-09-27T09:07:17Z 130.20 2014-09-27T09:07:17Z 130.30 2014-09-27T09:07:19Z 130.30 2014-09-27T09:07:19Z 130.30 2014-09-27T09:07:21Z 130.30 2014-09-27T09:07:21Z 130.30 2014-09-27T09:07:23Z 130.20 2014-09-27T09:07:24Z 130.20 2014-09-27T09:07:24Z 130.10 2014-09-27T09:07:26Z 130.00 2014-09-27T09:07:26Z 129.80 2014-09-27T09:07:28Z 129.60 2014-09-27T09:07:28Z 129.40 2014-09-27T09:07:30Z 129.20 2014-09-27T09:07:31Z 128.90 2014-09-27T09:07:31Z 128.60 2014-09-27T09:07:33Z 128.20 2014-09-27T09:07:33Z 127.80 2014-09-27T09:07:35Z 127.30 2014-09-27T09:07:35Z 126.80 2014-09-27T09:07:36Z 126.30 2014-09-27T09:07:38Z 126.10 2014-09-27T09:07:38Z 126.10 2014-09-27T09:07:40Z 126.10 2014-09-27T09:07:40Z 126.10 2014-09-27T09:07:42Z 126.00 2014-09-27T09:07:42Z 125.90 2014-09-27T09:07:43Z 125.80 2014-09-27T09:07:45Z 125.70 2014-09-27T09:07:45Z 125.70 2014-09-27T09:07:47Z 125.70 2014-09-27T09:07:47Z 125.70 2014-09-27T09:07:49Z 125.90 2014-09-27T09:07:49Z 126.20 2014-09-27T09:07:50Z 126.70 2014-09-27T09:07:52Z 127.40 2014-09-27T09:07:52Z 127.90 2014-09-27T09:07:54Z 128.20 2014-09-27T09:07:54Z 128.40 2014-09-27T09:07:56Z 128.50 2014-09-27T09:07:57Z 128.50 2014-09-27T09:07:57Z 128.50 2014-09-27T09:07:59Z 128.40 2014-09-27T09:07:59Z 128.30 2014-09-27T09:08:01Z 128.20 2014-09-27T09:08:01Z 128.20 2014-09-27T09:08:03Z 128.60 2014-09-27T09:08:04Z 129.00 2014-09-27T09:08:04Z 129.40 2014-09-27T09:08:06Z 129.80 2014-09-27T09:08:06Z 130.20 2014-09-27T09:08:08Z 130.60 2014-09-27T09:08:08Z 131.00 2014-09-27T09:08:10Z 131.30 2014-09-27T09:08:11Z 131.60 2014-09-27T09:08:11Z 130.50 2014-09-27T09:08:13Z 129.40 2014-09-27T09:08:13Z 128.40 2014-09-27T09:08:15Z 127.50 2014-09-27T09:08:15Z 126.70 2014-09-27T09:08:17Z 125.80 2014-09-27T09:08:18Z 125.00 2014-09-27T09:08:18Z 124.80 2014-09-27T09:08:20Z 124.70 2014-09-27T09:08:20Z 124.80 2014-09-27T09:08:22Z 124.80 2014-09-27T09:08:22Z 124.70 2014-09-27T09:08:24Z 124.50 2014-09-27T09:08:25Z 124.30 2014-09-27T09:08:25Z 124.00 2014-09-27T09:08:27Z 123.60 2014-09-27T09:08:27Z 123.10 2014-09-27T09:08:29Z 122.50 2014-09-27T09:08:29Z 121.80 2014-09-27T09:08:30Z 122.00 2014-09-27T09:08:32Z 122.20 2014-09-27T09:08:32Z 122.40 2014-09-27T09:08:34Z 122.60 2014-09-27T09:08:34Z 122.80 2014-09-27T09:08:36Z 123.10 2014-09-27T09:08:36Z 123.40 2014-09-27T09:08:37Z 123.60 2014-09-27T09:08:39Z 123.80 2014-09-27T09:08:39Z 123.50 2014-09-27T09:08:41Z 123.20 2014-09-27T09:08:41Z 123.00 2014-09-27T09:08:43Z 123.10 2014-09-27T09:08:43Z 123.30 2014-09-27T09:08:44Z 123.60 2014-09-27T09:08:46Z 124.00 2014-09-27T09:08:46Z 123.70 2014-09-27T09:08:48Z 122.70 2014-09-27T09:08:48Z 121.80 2014-09-27T09:08:50Z 121.00 2014-09-27T09:08:51Z 120.10 2014-09-27T09:08:51Z 119.10 2014-09-27T09:08:53Z 118.10 2014-09-27T09:08:53Z 117.30 2014-09-27T09:08:55Z 116.70 2014-09-27T09:08:55Z 116.30 2014-09-27T09:08:57Z 115.90 2014-09-27T09:08:58Z 115.50 2014-09-27T09:08:58Z 115.20 2014-09-27T09:09:00Z 115.00 2014-09-27T09:09:00Z 114.90 2014-09-27T09:09:02Z 114.80 2014-09-27T09:09:02Z 114.70 2014-09-27T09:09:04Z 114.60 2014-09-27T09:09:05Z 114.50 2014-09-27T09:09:05Z 114.30 2014-09-27T09:09:07Z 114.10 2014-09-27T09:09:07Z 113.70 2014-09-27T09:09:09Z 113.30 2014-09-27T09:09:09Z 113.00 2014-09-27T09:09:11Z 113.20 2014-09-27T09:09:12Z 113.20 2014-09-27T09:09:12Z 113.20 2014-09-27T09:09:14Z 113.00 2014-09-27T09:09:14Z 112.80 2014-09-27T09:09:16Z 112.50 2014-09-27T09:09:16Z 112.10 2014-09-27T09:09:18Z 112.30 2014-09-27T09:09:19Z 112.50 2014-09-27T09:09:19Z 112.60 2014-09-27T09:09:21Z 112.60 2014-09-27T09:09:21Z 112.70 2014-09-27T09:09:23Z 112.70 2014-09-27T09:09:23Z 112.70 2014-09-27T09:09:24Z 112.50 2014-09-27T09:09:26Z 112.10 2014-09-27T09:09:26Z 111.80 2014-09-27T09:09:28Z 111.50 2014-09-27T09:09:28Z 111.30 2014-09-27T09:09:30Z 111.10 2014-09-27T09:09:30Z 111.00 2014-09-27T09:09:31Z 110.90 2014-09-27T09:09:33Z 110.80 2014-09-27T09:09:33Z 110.00 2014-09-27T09:09:35Z 109.30 2014-09-27T09:09:35Z 108.50 2014-09-27T09:09:37Z 107.70 2014-09-27T09:09:37Z 106.90 2014-09-27T09:09:38Z 106.00 2014-09-27T09:09:40Z 105.10 2014-09-27T09:09:40Z 104.20 2014-09-27T09:09:42Z 103.60 2014-09-27T09:09:42Z 103.40 2014-09-27T09:09:44Z 103.10 2014-09-27T09:09:45Z 102.90 2014-09-27T09:09:45Z 102.60 2014-09-27T09:09:47Z 102.40 2014-09-27T09:09:47Z 102.10 2014-09-27T09:09:49Z 101.90 2014-09-27T09:09:49Z 102.00 2014-09-27T09:09:51Z 102.00 2014-09-27T09:09:52Z 102.00 2014-09-27T09:09:52Z 102.00 2014-09-27T09:09:54Z 102.00 2014-09-27T09:09:54Z 102.00 2014-09-27T09:09:56Z 102.00 2014-09-27T09:09:56Z 102.00 2014-09-27T09:09:58Z 101.90 2014-09-27T09:09:59Z 101.90 2014-09-27T09:09:59Z 101.90 2014-09-27T09:10:01Z 101.80 2014-09-27T09:10:01Z 101.80 2014-09-27T09:10:03Z 101.70 2014-09-27T09:10:03Z 101.70 2014-09-27T09:10:05Z 101.60 2014-09-27T09:10:06Z 101.50 2014-09-27T09:10:06Z 101.20 2014-09-27T09:10:08Z 100.90 2014-09-27T09:10:08Z 100.60 2014-09-27T09:10:10Z 100.30 2014-09-27T09:10:10Z 100.00 2014-09-27T09:10:12Z 99.70 2014-09-27T09:10:13Z 99.40 2014-09-27T09:10:13Z 99.00 2014-09-27T09:10:15Z 98.70 2014-09-27T09:10:15Z 98.60 2014-09-27T09:10:17Z 98.50 2014-09-27T09:10:17Z 98.30 2014-09-27T09:10:18Z 98.20 2014-09-27T09:10:20Z 98.10 2014-09-27T09:10:20Z 98.00 2014-09-27T09:10:22Z 97.90 2014-09-27T09:10:22Z 97.80 2014-09-27T09:10:24Z 97.90 2014-09-27T09:10:24Z 98.10 2014-09-27T09:10:25Z 98.40 2014-09-27T09:10:27Z 98.70 2014-09-27T09:10:27Z 99.00 2014-09-27T09:10:29Z 99.30 2014-09-27T09:10:29Z 99.60 2014-09-27T09:10:31Z 99.90 2014-09-27T09:10:31Z 100.20 2014-09-27T09:10:32Z 100.20 2014-09-27T09:10:34Z 100.10 2014-09-27T09:10:34Z 100.00 2014-09-27T09:10:36Z 99.90 2014-09-27T09:10:36Z 99.80 2014-09-27T09:10:38Z 99.80 2014-09-27T09:10:39Z 99.70 2014-09-27T09:10:39Z 99.60 2014-09-27T09:10:41Z 99.50 2014-09-27T09:10:41Z 99.40 2014-09-27T09:10:43Z 99.30 2014-09-27T09:10:43Z 99.10 2014-09-27T09:10:45Z 99.00 2014-09-27T09:10:46Z 98.90 2014-09-27T09:10:46Z 98.80 2014-09-27T09:10:48Z 98.70 2014-09-27T09:10:48Z 98.50 2014-09-27T09:10:50Z 98.50 2014-09-27T09:10:50Z 98.50 2014-09-27T09:10:52Z 98.60 2014-09-27T09:10:53Z 98.60 2014-09-27T09:10:53Z 98.70 2014-09-27T09:10:55Z 98.70 2014-09-27T09:10:55Z 98.80 2014-09-27T09:10:57Z 98.80 2014-09-27T09:10:57Z 98.80 2014-09-27T09:10:59Z 98.70 2014-09-27T09:11:00Z 98.60 2014-09-27T09:11:00Z 98.60 2014-09-27T09:11:02Z 98.50 2014-09-27T09:11:02Z 98.40 2014-09-27T09:11:04Z 98.30 2014-09-27T09:11:04Z 98.20 2014-09-27T09:11:06Z 98.20 2014-09-27T09:11:07Z 98.00 2014-09-27T09:11:07Z 97.70 2014-09-27T09:11:09Z 97.50 2014-09-27T09:11:09Z 97.30 2014-09-27T09:11:11Z 97.00 2014-09-27T09:11:11Z 96.80 2014-09-27T09:11:12Z 96.70 2014-09-27T09:11:14Z 96.50 2014-09-27T09:11:14Z 96.30 2014-09-27T09:11:16Z 96.20 2014-09-27T09:11:16Z 96.10 2014-09-27T09:11:18Z 95.90 2014-09-27T09:11:21Z 95.80 2014-09-27T09:11:23Z 95.70 2014-09-27T09:11:25Z 95.50 2014-09-27T09:11:40Z 95.40 2014-09-27T09:11:42Z 95.40 2014-09-27T09:11:44Z 95.40 2014-09-27T09:11:47Z 95.40 2014-09-27T09:11:47Z 95.40 2014-09-27T09:11:49Z 95.40 2014-09-27T09:11:49Z 95.40 2014-09-27T09:11:51Z 95.40 2014-09-27T09:11:51Z 95.40 2014-09-27T09:11:53Z 95.40 2014-09-27T09:11:54Z 95.30 2014-09-27T09:11:54Z 95.30 2014-09-27T09:11:56Z 95.30 2014-09-27T09:11:56Z 95.30 2014-09-27T09:11:58Z 95.30 2014-09-27T09:11:58Z 95.30 2014-09-27T09:12:00Z 95.20 2014-09-27T09:12:01Z 95.10 2014-09-27T09:12:01Z 95.00 2014-09-27T09:12:03Z 95.00 2014-09-27T09:12:03Z 95.00 2014-09-27T09:12:05Z 95.00 2014-09-27T09:12:05Z 95.00 2014-09-27T09:12:06Z 94.80 2014-09-27T09:12:08Z 94.70 2014-09-27T09:12:08Z 94.50 2014-09-27T09:12:10Z 94.30 2014-09-27T09:12:10Z 94.10 2014-09-27T09:12:12Z 93.90 2014-09-27T09:12:12Z 93.80 2014-09-27T09:12:13Z 93.60 2014-09-27T09:12:15Z 93.50 2014-09-27T09:12:15Z 93.40 2014-09-27T09:12:17Z 93.20 2014-09-27T09:12:17Z 93.10 2014-09-27T09:12:19Z 93.00 2014-09-27T09:12:19Z 92.90 2014-09-27T09:12:20Z 92.80 2014-09-27T09:12:22Z 92.80 2014-09-27T09:12:22Z 92.70 2014-09-27T09:12:24Z 92.60 2014-09-27T09:12:24Z 92.50 2014-09-27T09:12:26Z 92.50 2014-09-27T09:12:27Z 92.40 2014-09-27T09:12:27Z 92.50 2014-09-27T09:12:29Z 92.70 2014-09-27T09:12:29Z 93.00 2014-09-27T09:12:31Z 93.20 2014-09-27T09:12:31Z 93.40 2014-09-27T09:12:33Z 93.60 2014-09-27T09:12:34Z 93.80 2014-09-27T09:12:34Z 94.00 2014-09-27T09:12:36Z 94.20 2014-09-27T09:12:36Z 94.40 2014-09-27T09:12:38Z 94.70 2014-09-27T09:12:38Z 95.00 2014-09-27T09:12:40Z 95.30 2014-09-27T09:12:41Z 95.60 2014-09-27T09:12:41Z 95.80 2014-09-27T09:12:43Z 95.90 2014-09-27T09:12:43Z 95.90 2014-09-27T09:12:45Z 96.00 2014-09-27T09:12:45Z 96.10 2014-09-27T09:12:47Z 96.20 2014-09-27T09:12:48Z 96.30 2014-09-27T09:12:48Z 96.50 2014-09-27T09:12:50Z 96.70 2014-09-27T09:12:50Z 96.80 2014-09-27T09:12:52Z 96.90 2014-09-27T09:12:52Z 96.90 2014-09-27T09:12:54Z 96.80 2014-09-27T09:12:55Z 96.60 2014-09-27T09:12:55Z 96.20 2014-09-27T09:12:57Z 95.80 2014-09-27T09:12:57Z 95.20 2014-09-27T09:12:59Z 94.30 2014-09-27T09:12:59Z 93.10 2014-09-27T09:13:00Z 91.80 2014-09-27T09:13:02Z 90.70 2014-09-27T09:13:02Z 90.00 2014-09-27T09:13:04Z 89.20 2014-09-27T09:13:04Z 88.40 2014-09-27T09:13:06Z 87.60 2014-09-27T09:13:06Z 86.80 2014-09-27T09:13:07Z 86.40 2014-09-27T09:13:09Z 86.10 2014-09-27T09:13:09Z 85.70 2014-09-27T09:13:11Z 85.40 2014-09-27T09:13:11Z 85.10 2014-09-27T09:13:13Z 84.80 2014-09-27T09:13:13Z 84.80 2014-09-27T09:13:14Z 84.70 2014-09-27T09:13:16Z 84.60 2014-09-27T09:13:16Z 84.30 2014-09-27T09:13:18Z 84.10 2014-09-27T09:13:18Z 83.80 2014-09-27T09:13:20Z 83.50 2014-09-27T09:13:21Z 83.20 2014-09-27T09:13:21Z 82.90 2014-09-27T09:13:23Z 82.70 2014-09-27T09:13:23Z 82.60 2014-09-27T09:13:25Z 82.60 2014-09-27T09:13:25Z 82.60 2014-09-27T09:13:27Z 82.60 2014-09-27T09:13:28Z 82.50 2014-09-27T09:13:28Z 81.90 2014-09-27T09:13:30Z 81.30 2014-09-27T09:13:30Z 80.70 2014-09-27T09:13:32Z 80.10 2014-09-27T09:13:32Z 79.60 2014-09-27T09:13:34Z 79.00 2014-09-27T09:13:35Z 78.50 2014-09-27T09:13:35Z 77.90 2014-09-27T09:13:37Z 77.30 2014-09-27T09:13:37Z 76.70 2014-09-27T09:13:39Z 76.10 2014-09-27T09:13:39Z 75.40 2014-09-27T09:13:41Z 74.70 2014-09-27T09:13:42Z 74.00 2014-09-27T09:13:42Z 73.20 2014-09-27T09:13:44Z 73.10 2014-09-27T09:13:44Z 73.10 2014-09-27T09:13:46Z 73.20 2014-09-27T09:13:46Z 73.60 2014-09-27T09:13:47Z 73.60 2014-09-27T09:13:49Z 73.50 2014-09-27T09:13:49Z 73.00 2014-09-27T09:13:51Z 72.30 2014-09-27T09:13:51Z 71.40 2014-09-27T09:13:53Z 71.30 2014-09-27T09:13:53Z 71.00 2014-09-27T09:13:54Z 70.60 2014-09-27T09:13:56Z 70.20 2014-09-27T09:13:56Z 69.70 2014-09-27T09:13:58Z 69.10 2014-09-27T09:13:58Z 68.40 2014-09-27T09:14:00Z 67.60 2014-09-27T09:14:00Z 66.70 2014-09-27T09:14:01Z 66.10 2014-09-27T09:14:03Z 66.40 2014-09-27T09:14:03Z 66.50 2014-09-27T09:14:05Z 66.60 2014-09-27T09:14:05Z 66.50 2014-09-27T09:14:07Z 66.40 2014-09-27T09:14:07Z 66.20 2014-09-27T09:14:08Z 65.90 2014-09-27T09:14:10Z 65.60 2014-09-27T09:14:10Z 65.40 2014-09-27T09:14:12Z 65.20 2014-09-27T09:14:12Z 65.10 2014-09-27T09:14:14Z 64.90 2014-09-27T09:14:15Z 64.80 2014-09-27T09:14:15Z 64.70 2014-09-27T09:14:17Z 64.60 2014-09-27T09:14:17Z 64.50 2014-09-27T09:14:19Z 64.50 2014-09-27T09:14:19Z 64.50 2014-09-27T09:14:21Z 64.50 2014-09-27T09:14:22Z 64.40 2014-09-27T09:14:22Z 64.40 2014-09-27T09:14:24Z 64.30 2014-09-27T09:14:24Z 64.20 2014-09-27T09:14:26Z 64.10 2014-09-27T09:14:26Z 63.80 2014-09-27T09:14:28Z 63.60 2014-09-27T09:14:29Z 63.40 2014-09-27T09:14:29Z 63.20 2014-09-27T09:14:31Z 63.00 2014-09-27T09:14:31Z 62.90 2014-09-27T09:14:33Z 62.80 2014-09-27T09:14:33Z 62.70 2014-09-27T09:14:35Z 62.40 2014-09-27T09:14:36Z 62.00 2014-09-27T09:14:36Z 61.50 2014-09-27T09:14:38Z 61.00 2014-09-27T09:14:38Z 60.50 2014-09-27T09:14:40Z 60.00 2014-09-27T09:14:40Z 59.40 2014-09-27T09:14:41Z 58.90 2014-09-27T09:14:43Z 58.30 2014-09-27T09:14:43Z 57.70 2014-09-27T09:14:45Z 57.40 2014-09-27T09:14:45Z 57.20 2014-09-27T09:14:47Z 57.00 2014-09-27T09:14:47Z 56.80 2014-09-27T09:14:48Z 56.70 2014-09-27T09:14:50Z 56.50 2014-09-27T09:14:50Z 56.30 2014-09-27T09:14:52Z 56.00 2014-09-27T09:14:52Z 55.80 2014-09-27T09:14:54Z 55.60 2014-09-27T09:14:54Z 55.40 2014-09-27T09:14:55Z 55.30 2014-09-27T09:14:57Z 55.20 2014-09-27T09:14:57Z 55.10 2014-09-27T09:14:59Z 55.10 2014-09-27T09:14:59Z 55.00 2014-09-27T09:15:01Z 55.00 2014-09-27T09:15:01Z 54.70 2014-09-27T09:15:02Z 54.40 2014-09-27T09:15:04Z 54.10 2014-09-27T09:15:04Z 53.80 2014-09-27T09:15:06Z 53.50 2014-09-27T09:15:06Z 53.20 2014-09-27T09:15:08Z 52.90 2014-09-27T09:15:09Z 52.70 2014-09-27T09:15:09Z 52.50 2014-09-27T09:15:11Z 52.40 2014-09-27T09:15:11Z 52.20 2014-09-27T09:15:13Z 52.10 2014-09-27T09:15:13Z 52.00 2014-09-27T09:15:15Z 51.90 2014-09-27T09:15:16Z 51.80 2014-09-27T09:15:16Z 51.70 2014-09-27T09:15:18Z 51.60 2014-09-27T09:15:18Z 51.50 2014-09-27T09:15:20Z 51.40 2014-09-27T09:15:20Z 51.30 2014-09-27T09:15:22Z 51.20 2014-09-27T09:15:23Z 51.10 2014-09-27T09:15:23Z 51.00 2014-09-27T09:15:25Z 50.90 2014-09-27T09:15:25Z 50.80 2014-09-27T09:15:27Z 50.50 2014-09-27T09:15:27Z 50.20 2014-09-27T09:15:29Z 49.90 2014-09-27T09:15:30Z 49.60 2014-09-27T09:15:30Z 49.30 2014-09-27T09:15:32Z 49.00 2014-09-27T09:15:32Z 48.70 2014-09-27T09:15:34Z 48.40 2014-09-27T09:15:34Z 48.20 2014-09-27T09:15:35Z 48.10 2014-09-27T09:15:37Z 48.00 2014-09-27T09:15:37Z 48.00 2014-09-27T09:15:39Z 48.00 2014-09-27T09:15:39Z 47.90 2014-09-27T09:15:41Z 47.90 2014-09-27T09:15:41Z 47.80 2014-09-27T09:15:42Z 47.80 2014-09-27T09:15:44Z 47.80 2014-09-27T09:15:44Z 47.80 2014-09-27T09:15:46Z 47.80 2014-09-27T09:15:46Z 47.90 2014-09-27T09:15:48Z 47.90 2014-09-27T09:15:48Z 47.80 2014-09-27T09:15:49Z 47.80 2014-09-27T09:15:51Z 47.80 2014-09-27T09:15:51Z 47.80 2014-09-27T09:15:53Z 47.90 2014-09-27T09:15:53Z 48.00 2014-09-27T09:15:55Z 48.20 2014-09-27T09:15:55Z 48.30 2014-09-27T09:15:56Z 48.40 2014-09-27T09:15:58Z 48.60 2014-09-27T09:15:58Z 48.70 2014-09-27T09:16:00Z 48.90 2014-09-27T09:16:00Z 49.00 2014-09-27T09:16:02Z 49.30 2014-09-27T09:16:03Z 49.60 2014-09-27T09:16:03Z 49.80 2014-09-27T09:16:05Z 50.10 2014-09-27T09:16:05Z 50.30 2014-09-27T09:16:07Z 50.50 2014-09-27T09:16:07Z 50.70 2014-09-27T09:16:09Z 50.90 2014-09-27T09:16:10Z 51.10 2014-09-27T09:16:10Z 51.10 2014-09-27T09:16:12Z 51.10 2014-09-27T09:16:12Z 51.10 2014-09-27T09:16:14Z 51.10 2014-09-27T09:16:14Z 51.20 2014-09-27T09:16:16Z 51.20 2014-09-27T09:16:17Z 51.30 2014-09-27T09:16:17Z 51.30 2014-09-27T09:16:19Z 51.20 2014-09-27T09:16:19Z 51.20 2014-09-27T09:16:21Z 51.20 2014-09-27T09:16:21Z 51.30 2014-09-27T09:16:23Z 51.40 2014-09-27T09:16:24Z 51.50 2014-09-27T09:16:24Z 51.60 2014-09-27T09:16:26Z 51.70 2014-09-27T09:16:26Z 51.80 2014-09-27T09:16:28Z 51.90 2014-09-27T09:16:28Z 52.00 2014-09-27T09:16:29Z 51.90 2014-09-27T09:16:31Z 51.70 2014-09-27T09:16:31Z 51.40 2014-09-27T09:16:33Z 51.10 2014-09-27T09:16:33Z 50.90 2014-09-27T09:16:35Z 50.60 2014-09-27T09:16:35Z 50.40 2014-09-27T09:16:36Z 50.30 2014-09-27T09:16:38Z 50.20 2014-09-27T09:16:38Z 50.10 2014-09-27T09:16:40Z 50.00 2014-09-27T09:16:40Z 49.90 2014-09-27T09:16:42Z 49.80 2014-09-27T09:16:42Z 49.70 2014-09-27T09:16:43Z 49.60 2014-09-27T09:16:45Z 49.50 2014-09-27T09:16:45Z 49.40 2014-09-27T09:16:47Z 49.50 2014-09-27T09:16:47Z 49.50 2014-09-27T09:16:49Z 49.60 2014-09-27T09:16:49Z 49.70 2014-09-27T09:16:50Z 49.80 2014-09-27T09:16:52Z 50.10 2014-09-27T09:16:52Z 50.30 2014-09-27T09:16:54Z 50.40 2014-09-27T09:16:54Z 50.60 2014-09-27T09:16:56Z 50.70 2014-09-27T09:16:57Z 50.90 2014-09-27T09:16:57Z 51.00 2014-09-27T09:16:59Z 51.10 2014-09-27T09:16:59Z 51.20 2014-09-27T09:17:01Z 51.20 2014-09-27T09:17:01Z 51.30 2014-09-27T09:17:03Z 51.20 2014-09-27T09:17:04Z 51.20 2014-09-27T09:17:04Z 51.20 2014-09-27T09:17:06Z 51.20 2014-09-27T09:17:06Z 51.20 2014-09-27T09:17:08Z 51.20 2014-09-27T09:17:08Z 51.20 2014-09-27T09:17:10Z 51.20 2014-09-27T09:17:11Z 51.20 2014-09-27T09:17:11Z 51.20 2014-09-27T09:17:13Z 51.30 2014-09-27T09:17:13Z 51.40 2014-09-27T09:17:15Z 51.60 2014-09-27T09:17:15Z 51.70 2014-09-27T09:17:17Z 51.90 2014-09-27T09:17:18Z 52.10 2014-09-27T09:17:18Z 52.30 2014-09-27T09:17:20Z 52.60 2014-09-27T09:17:20Z 52.90 2014-09-27T09:17:22Z 53.30 2014-09-27T09:17:22Z 53.60 2014-09-27T09:17:24Z 54.10 2014-09-27T09:17:25Z 54.50 2014-09-27T09:17:25Z 55.00 2014-09-27T09:17:27Z 55.50 2014-09-27T09:17:27Z 55.70 2014-09-27T09:17:29Z 55.60 2014-09-27T09:17:29Z 55.40 2014-09-27T09:17:30Z 55.20 2014-09-27T09:17:32Z 54.90 2014-09-27T09:17:32Z 54.40 2014-09-27T09:17:34Z 53.90 2014-09-27T09:17:34Z 53.40 2014-09-27T09:17:36Z 52.90 2014-09-27T09:17:36Z 52.30 2014-09-27T09:17:37Z 51.70 2014-09-27T09:17:39Z 51.10 2014-09-27T09:17:39Z 50.50 2014-09-27T09:17:41Z 50.00 2014-09-27T09:17:41Z 49.60 2014-09-27T09:17:43Z 49.00 2014-09-27T09:17:43Z 48.50 2014-09-27T09:17:44Z 47.90 2014-09-27T09:17:46Z 47.40 2014-09-27T09:17:46Z 46.80 2014-09-27T09:17:48Z 46.20 2014-09-27T09:17:48Z 45.50 2014-09-27T09:17:50Z 44.90 2014-09-27T09:17:51Z 44.20 2014-09-27T09:17:51Z 44.00 2014-09-27T09:17:53Z 43.80 2014-09-27T09:17:53Z 43.70 2014-09-27T09:17:55Z 43.50 2014-09-27T09:17:55Z 43.40 2014-09-27T09:17:57Z 43.20 2014-09-27T09:17:58Z 43.00 2014-09-27T09:17:58Z 42.80 2014-09-27T09:18:00Z 42.60 2014-09-27T09:18:00Z 42.40 2014-09-27T09:18:02Z 42.20 2014-09-27T09:18:02Z 42.00 2014-09-27T09:18:04Z 41.80 2014-09-27T09:18:05Z 41.50 2014-09-27T09:18:05Z 41.30 2014-09-27T09:18:07Z 41.10 2014-09-27T09:18:07Z 40.90 2014-09-27T09:18:09Z 40.70 2014-09-27T09:18:09Z 40.50 2014-09-27T09:18:11Z 40.30 2014-09-27T09:18:12Z 40.00 2014-09-27T09:18:12Z 39.80 2014-09-27T09:18:14Z 39.60 2014-09-27T09:18:14Z 39.50 2014-09-27T09:18:16Z 39.40 2014-09-27T09:18:16Z 39.30 2014-09-27T09:18:18Z 39.30 2014-09-27T09:18:19Z 39.20 2014-09-27T09:18:19Z 39.20 2014-09-27T09:18:21Z 39.10 2014-09-27T09:18:21Z 39.10 2014-09-27T09:18:23Z 39.00 2014-09-27T09:18:23Z 39.00 2014-09-27T09:18:24Z 38.90 2014-09-27T09:18:26Z 38.80 2014-09-27T09:18:26Z 38.60 2014-09-27T09:18:28Z 38.50 2014-09-27T09:18:28Z 38.40 2014-09-27T09:18:30Z 38.30 2014-09-27T09:18:30Z 38.20 2014-09-27T09:18:31Z 38.20 2014-09-27T09:18:33Z 38.10 2014-09-27T09:18:33Z 38.00 2014-09-27T09:18:35Z 38.00 2014-09-27T09:18:35Z 37.90 2014-09-27T09:18:37Z 37.80 2014-09-27T09:18:37Z 37.80 2014-09-27T09:18:38Z 37.80 2014-09-27T09:18:40Z 37.70 2014-09-27T09:18:40Z 37.70 2014-09-27T09:18:42Z 37.60 2014-09-27T09:18:42Z 37.60 2014-09-27T09:18:44Z 37.60 2014-09-27T09:18:45Z 37.60 2014-09-27T09:18:45Z 37.60 2014-09-27T09:18:47Z 37.60 2014-09-27T09:18:47Z 37.60 2014-09-27T09:18:49Z 37.50 2014-09-27T09:18:49Z 37.40 2014-09-27T09:18:51Z 37.40 2014-09-27T09:18:52Z 37.30 2014-09-27T09:18:52Z 37.30 2014-09-27T09:18:54Z 37.20 2014-09-27T09:18:54Z 37.20 2014-09-27T09:18:56Z 37.10 2014-09-27T09:18:56Z 37.00 2014-09-27T09:18:58Z 36.70 2014-09-27T09:18:59Z 36.50 2014-09-27T09:18:59Z 36.30 2014-09-27T09:19:01Z 36.00 2014-09-27T09:19:01Z 35.80 2014-09-27T09:19:03Z 35.60 2014-09-27T09:19:03Z 35.40 2014-09-27T09:19:05Z 35.20 2014-09-27T09:19:06Z 35.00 2014-09-27T09:19:06Z 34.80 2014-09-27T09:19:08Z 34.70 2014-09-27T09:19:08Z 34.70 2014-09-27T09:19:10Z 34.60 2014-09-27T09:19:10Z 34.60 2014-09-27T09:19:12Z 34.60 2014-09-27T09:19:13Z 34.70 2014-09-27T09:19:13Z 34.70 2014-09-27T09:19:15Z 34.80 2014-09-27T09:19:15Z 34.90 2014-09-27T09:19:17Z 34.90 2014-09-27T09:19:17Z 34.90 2014-09-27T09:19:18Z 34.80 2014-09-27T09:19:20Z 34.60 2014-09-27T09:19:20Z 34.40 2014-09-27T09:19:22Z 34.20 2014-09-27T09:19:22Z 33.90 2014-09-27T09:19:24Z 33.70 2014-09-27T09:19:24Z 33.40 2014-09-27T09:19:25Z 33.30 2014-09-27T09:19:27Z 33.10 2014-09-27T09:19:27Z 33.00 2014-09-27T09:19:29Z 32.90 2014-09-27T09:19:29Z 32.70 2014-09-27T09:19:31Z 32.60 2014-09-27T09:19:31Z 32.40 2014-09-27T09:19:32Z 32.30 2014-09-27T09:19:34Z 32.20 2014-09-27T09:19:34Z 32.00 2014-09-27T09:19:36Z 32.00 2014-09-27T09:19:36Z 31.90 2014-09-27T09:19:38Z 31.80 2014-09-27T09:19:39Z 31.80 2014-09-27T09:19:39Z 31.80 2014-09-27T09:19:41Z 31.70 2014-09-27T09:19:41Z 31.70 2014-09-27T09:19:43Z 31.70 2014-09-27T09:19:43Z 31.70 2014-09-27T09:19:45Z 31.60 2014-09-27T09:19:46Z 31.50 2014-09-27T09:19:46Z 31.50 2014-09-27T09:19:48Z 31.30 2014-09-27T09:19:48Z 31.10 2014-09-27T09:19:50Z 30.90 2014-09-27T09:19:50Z 30.60 2014-09-27T09:19:52Z 30.40 2014-09-27T09:19:53Z 30.10 2014-09-27T09:19:53Z 29.80 2014-09-27T09:19:55Z 29.60 2014-09-27T09:19:55Z 29.40 2014-09-27T09:19:57Z 29.30 2014-09-27T09:19:57Z 29.20 2014-09-27T09:19:59Z 29.00 2014-09-27T09:20:00Z 28.90 2014-09-27T09:20:00Z 28.80 2014-09-27T09:20:02Z 28.80 2014-09-27T09:20:02Z 28.70 2014-09-27T09:20:04Z 28.70 2014-09-27T09:20:04Z 28.70 2014-09-27T09:20:06Z 28.80 2014-09-27T09:20:07Z 29.00 2014-09-27T09:20:07Z 29.10 2014-09-27T09:20:09Z 29.20 2014-09-27T09:20:09Z 29.40 2014-09-27T09:20:11Z 29.50 2014-09-27T09:20:11Z 29.70 2014-09-27T09:20:12Z 29.90 2014-09-27T09:20:14Z 30.00 2014-09-27T09:20:14Z 29.80 2014-09-27T09:20:16Z 29.60 2014-09-27T09:20:16Z 29.40 2014-09-27T09:20:18Z 29.20 2014-09-27T09:20:18Z 29.10 2014-09-27T09:20:19Z 28.90 2014-09-27T09:20:21Z 28.70 2014-09-27T09:20:21Z 28.60 2014-09-27T09:20:23Z 28.50 2014-09-27T09:20:23Z 28.40 2014-09-27T09:20:25Z 28.50 2014-09-27T09:20:25Z 28.60 2014-09-27T09:20:26Z 28.80 2014-09-27T09:20:28Z 28.90 2014-09-27T09:20:28Z 29.10 2014-09-27T09:20:30Z 29.30 2014-09-27T09:20:30Z 29.50 2014-09-27T09:20:32Z 29.70 2014-09-27T09:20:33Z 29.90 2014-09-27T09:20:33Z 30.20 2014-09-27T09:20:35Z 30.40 2014-09-27T09:20:35Z 30.50 2014-09-27T09:20:37Z 30.50 2014-09-27T09:20:37Z 30.50 2014-09-27T09:20:39Z 30.50 2014-09-27T09:20:40Z 30.50 2014-09-27T09:20:40Z 30.50 2014-09-27T09:20:42Z 30.50 2014-09-27T09:20:42Z 30.50 2014-09-27T09:20:44Z 30.50 2014-09-27T09:20:44Z 30.60 2014-09-27T09:20:46Z 30.60 2014-09-27T09:20:47Z 30.80 2014-09-27T09:20:47Z 31.10 2014-09-27T09:20:49Z 31.30 2014-09-27T09:20:49Z 31.60 2014-09-27T09:20:51Z 31.80 2014-09-27T09:20:51Z 32.10 2014-09-27T09:20:53Z 32.30 2014-09-27T09:20:54Z 32.60 2014-09-27T09:20:54Z 32.80 2014-09-27T09:20:56Z 33.00 2014-09-27T09:20:56Z 33.20 2014-09-27T09:20:58Z 33.40 2014-09-27T09:20:58Z 33.50 2014-09-27T09:21:00Z 33.60 2014-09-27T09:21:01Z 33.60 2014-09-27T09:21:01Z 33.60 2014-09-27T09:21:03Z 33.60 2014-09-27T09:21:03Z 33.70 2014-09-27T09:21:05Z 33.70 2014-09-27T09:21:05Z 33.80 2014-09-27T09:21:06Z 33.90 2014-09-27T09:21:08Z 34.00 2014-09-27T09:21:08Z 34.10 2014-09-27T09:21:10Z 34.20 2014-09-27T09:21:10Z 34.30 2014-09-27T09:21:12Z 34.40 2014-09-27T09:21:12Z 34.60 2014-09-27T09:21:13Z 34.70 2014-09-27T09:21:15Z 34.90 2014-09-27T09:21:15Z 35.00 2014-09-27T09:21:17Z 35.00 2014-09-27T09:21:17Z 35.00 2014-09-27T09:21:19Z 35.00 2014-09-27T09:21:19Z 35.00 2014-09-27T09:21:20Z 34.90 2014-09-27T09:21:22Z 34.90 2014-09-27T09:21:22Z 34.90 2014-09-27T09:21:24Z 34.90 2014-09-27T09:21:24Z 34.90 2014-09-27T09:21:26Z 34.90 2014-09-27T09:21:27Z 34.90 2014-09-27T09:21:27Z 34.90 2014-09-27T09:21:29Z 34.90 2014-09-27T09:21:29Z 34.90 2014-09-27T09:21:31Z 34.90 2014-09-27T09:21:33Z 35.10 2014-09-27T09:21:34Z 35.10 2014-09-27T09:21:36Z 35.20 2014-09-27T09:21:36Z 35.20 2014-09-27T09:21:38Z 35.30 2014-09-27T09:21:38Z 35.30 2014-09-27T09:21:40Z 35.30 2014-09-27T09:21:41Z 35.30 2014-09-27T09:21:41Z 35.20 2014-09-27T09:21:43Z 35.10 2014-09-27T09:21:43Z 34.90 2014-09-27T09:21:45Z 34.80 2014-09-27T09:21:45Z 34.60 2014-09-27T09:21:47Z 34.40 2014-09-27T09:21:48Z 34.30 2014-09-27T09:21:48Z 34.10 2014-09-27T09:21:50Z 34.00 2014-09-27T09:21:50Z 33.80 2014-09-27T09:21:52Z 33.60 2014-09-27T09:21:52Z 33.40 2014-09-27T09:21:54Z 33.30 2014-09-27T09:21:55Z 33.30 2014-09-27T09:21:55Z 33.30 2014-09-27T09:21:57Z 33.30 2014-09-27T09:21:57Z 33.30 2014-09-27T09:21:59Z 33.30 2014-09-27T09:21:59Z 33.30 2014-09-27T09:22:00Z 33.30 2014-09-27T09:22:02Z 33.40 2014-09-27T09:22:02Z 33.40 2014-09-27T09:22:04Z 33.50 2014-09-27T09:22:04Z 33.70 2014-09-27T09:22:06Z 33.90 2014-09-27T09:22:06Z 34.00 2014-09-27T09:22:07Z 34.00 2014-09-27T09:22:09Z 34.00 2014-09-27T09:22:09Z 34.00 2014-09-27T09:22:11Z 33.90 2014-09-27T09:22:11Z 33.80 2014-09-27T09:22:13Z 33.70 2014-09-27T09:22:13Z 33.60 2014-09-27T09:22:14Z 33.40 2014-09-27T09:22:16Z 33.20 2014-09-27T09:22:16Z 33.00 2014-09-27T09:22:18Z 32.80 2014-09-27T09:22:18Z 32.50 2014-09-27T09:22:20Z 32.30 2014-09-27T09:22:21Z 32.30 2014-09-27T09:22:21Z 32.30 2014-09-27T09:22:23Z 32.40 2014-09-27T09:22:23Z 32.50 2014-09-27T09:22:25Z 32.60 2014-09-27T09:22:25Z 32.60 2014-09-27T09:22:27Z 32.70 2014-09-27T09:22:28Z 32.70 2014-09-27T09:22:28Z 32.70 2014-09-27T09:22:30Z 32.80 2014-09-27T09:22:30Z 32.90 2014-09-27T09:22:32Z 32.60 2014-09-27T09:22:32Z 32.30 2014-09-27T09:22:34Z 32.00 2014-09-27T09:22:35Z 31.60 2014-09-27T09:22:35Z 31.30 2014-09-27T09:22:37Z 30.90 2014-09-27T09:22:37Z 30.50 2014-09-27T09:22:39Z 30.20 2014-09-27T09:22:39Z 29.80 2014-09-27T09:22:41Z 29.50 2014-09-27T09:22:42Z 29.20 2014-09-27T09:22:42Z 29.00 2014-09-27T09:22:44Z 28.90 2014-09-27T09:22:44Z 28.80 2014-09-27T09:22:46Z 28.70 2014-09-27T09:22:46Z 28.60 2014-09-27T09:22:48Z 28.50 2014-09-27T09:22:49Z 28.40 2014-09-27T09:22:49Z 28.30 2014-09-27T09:22:51Z 28.30 2014-09-27T09:22:51Z 28.20 2014-09-27T09:22:53Z 28.10 2014-09-27T09:22:53Z 28.00 2014-09-27T09:22:54Z 28.00 2014-09-27T09:22:56Z 28.00 2014-09-27T09:22:56Z 28.00 2014-09-27T09:22:58Z 28.00 2014-09-27T09:22:58Z 28.00 2014-09-27T09:23:00Z 28.00 2014-09-27T09:23:00Z 28.00 2014-09-27T09:23:01Z 28.00 2014-09-27T09:23:03Z 28.00 2014-09-27T09:23:03Z 28.00 2014-09-27T09:23:05Z 28.00 2014-09-27T09:23:05Z 27.80 2014-09-27T09:23:07Z 27.60 2014-09-27T09:23:07Z 27.40 2014-09-27T09:23:08Z 27.20 2014-09-27T09:23:10Z 27.00 2014-09-27T09:23:10Z 26.80 2014-09-27T09:23:12Z 26.60 2014-09-27T09:23:12Z 26.40 2014-09-27T09:23:14Z 26.20 2014-09-27T09:23:15Z 26.00 2014-09-27T09:23:15Z 25.80 2014-09-27T09:23:17Z 25.70 2014-09-27T09:23:17Z 25.60 2014-09-27T09:23:19Z 25.50 2014-09-27T09:23:19Z 25.50 2014-09-27T09:23:21Z 25.50 2014-09-27T09:23:22Z 25.50 2014-09-27T09:23:22Z 25.50 2014-09-27T09:23:24Z 25.60 2014-09-27T09:23:24Z 25.60 2014-09-27T09:23:26Z 25.60 2014-09-27T09:23:26Z 25.40 2014-09-27T09:23:28Z 25.20 2014-09-27T09:23:29Z 25.00 2014-09-27T09:23:29Z 24.80 2014-09-27T09:23:31Z 24.60 2014-09-27T09:23:31Z 24.40 2014-09-27T09:23:33Z 24.30 2014-09-27T09:23:33Z 24.10 2014-09-27T09:23:35Z 24.10 2014-09-27T09:23:36Z 24.10 2014-09-27T09:23:36Z 24.10 2014-09-27T09:23:38Z 24.10 2014-09-27T09:23:38Z 24.10 2014-09-27T09:23:40Z 24.10 2014-09-27T09:23:40Z 24.10 2014-09-27T09:23:42Z 24.10 2014-09-27T09:23:43Z 24.10 2014-09-27T09:23:43Z 24.00 2014-09-27T09:23:45Z 23.90 2014-09-27T09:23:45Z 23.80 2014-09-27T09:23:47Z 23.70 2014-09-27T09:23:47Z 23.60 2014-09-27T09:23:48Z 23.40 2014-09-27T09:23:50Z 23.30 2014-09-27T09:23:50Z 23.10 2014-09-27T09:23:52Z 23.00 2014-09-27T09:23:52Z 23.20 2014-09-27T09:23:54Z 23.30 2014-09-27T09:23:54Z 23.50 2014-09-27T09:23:55Z 23.60 2014-09-27T09:23:57Z 23.80 2014-09-27T09:23:57Z 24.00 2014-09-27T09:23:59Z 24.20 2014-09-27T09:23:59Z 24.40 2014-09-27T09:24:01Z 24.60 2014-09-27T09:24:01Z 24.80 2014-09-27T09:24:02Z 24.90 2014-09-27T09:24:04Z 25.10 2014-09-27T09:24:04Z 25.30 2014-09-27T09:24:06Z 25.40 2014-09-27T09:24:06Z 25.50 2014-09-27T09:24:08Z 25.70 2014-09-27T09:24:09Z 25.80 2014-09-27T09:24:09Z 25.90 2014-09-27T09:24:11Z 25.90 2014-09-27T09:24:11Z 25.80 2014-09-27T09:24:13Z 25.80 2014-09-27T09:24:13Z 25.70 2014-09-27T09:24:15Z 25.50 2014-09-27T09:24:16Z 25.40 2014-09-27T09:24:16Z 25.30 2014-09-27T09:24:18Z 25.10 2014-09-27T09:24:18Z 24.90 2014-09-27T09:24:20Z 24.70 2014-09-27T09:24:20Z 24.60 2014-09-27T09:24:22Z 24.40 2014-09-27T09:24:23Z 24.20 2014-09-27T09:24:23Z 23.90 2014-09-27T09:24:25Z 23.70 2014-09-27T09:24:25Z 23.40 2014-09-27T09:24:27Z 23.20 2014-09-27T09:24:27Z 23.00 2014-09-27T09:24:29Z 22.80 2014-09-27T09:24:30Z 22.50 2014-09-27T09:24:30Z 22.30 2014-09-27T09:24:32Z 22.10 2014-09-27T09:24:32Z 21.90 2014-09-27T09:24:34Z 21.80 2014-09-27T09:24:34Z 21.70 2014-09-27T09:24:35Z 21.60 2014-09-27T09:24:37Z 21.60 2014-09-27T09:24:37Z 21.50 2014-09-27T09:24:39Z 21.50 2014-09-27T09:24:39Z 21.40 2014-09-27T09:24:41Z 21.40 2014-09-27T09:24:41Z 21.40 2014-09-27T09:24:42Z 21.30 2014-09-27T09:24:44Z 21.30 2014-09-27T09:24:44Z 21.30 2014-09-27T09:24:46Z 21.20 2014-09-27T09:24:46Z 21.20 2014-09-27T09:24:48Z 21.20 2014-09-27T09:24:48Z 21.20 2014-09-27T09:24:49Z 21.10 2014-09-27T09:24:51Z 21.10 2014-09-27T09:24:51Z 21.00 2014-09-27T09:24:53Z 20.90 2014-09-27T09:24:53Z 20.60 2014-09-27T09:24:55Z 20.40 2014-09-27T09:24:55Z 20.20 2014-09-27T09:24:56Z 19.90 2014-09-27T09:24:58Z 19.60 2014-09-27T09:24:58Z 19.30 2014-09-27T09:25:00Z 19.00 2014-09-27T09:25:00Z 18.70 2014-09-27T09:25:02Z 18.30 2014-09-27T09:25:03Z 18.00 2014-09-27T09:25:03Z 17.80 2014-09-27T09:25:05Z 17.60 2014-09-27T09:25:05Z 17.40 2014-09-27T09:25:07Z 17.20 2014-09-27T09:25:07Z 17.00 2014-09-27T09:25:09Z 16.80 2014-09-27T09:25:10Z 16.50 2014-09-27T09:25:10Z 16.30 2014-09-27T09:25:12Z 16.10 2014-09-27T09:25:12Z 15.80 2014-09-27T09:25:14Z 15.60 2014-09-27T09:25:14Z 15.40 2014-09-27T09:25:16Z 15.10 2014-09-27T09:25:17Z 15.00 2014-09-27T09:25:17Z 14.80 2014-09-27T09:25:19Z 14.60 2014-09-27T09:25:19Z 14.50 2014-09-27T09:25:21Z 14.40 2014-09-27T09:25:21Z 14.30 2014-09-27T09:25:23Z 14.20 2014-09-27T09:25:24Z 14.20 2014-09-27T09:25:24Z 14.40 2014-09-27T09:25:26Z 14.60 2014-09-27T09:25:26Z 14.90 2014-09-27T09:25:28Z 15.10 2014-09-27T09:25:28Z 15.40 2014-09-27T09:25:29Z 15.60 2014-09-27T09:25:31Z 15.90 2014-09-27T09:25:31Z 16.10 2014-09-27T09:25:33Z 16.40 2014-09-27T09:25:33Z 16.60 2014-09-27T09:25:35Z 16.70 2014-09-27T09:25:35Z 16.60 2014-09-27T09:25:36Z 16.50 2014-09-27T09:25:38Z 16.40 2014-09-27T09:25:38Z 16.20 2014-09-27T09:25:40Z 15.90 2014-09-27T09:25:40Z 15.70 2014-09-27T09:25:42Z 15.50 2014-09-27T09:25:42Z 15.30 2014-09-27T09:25:43Z 15.10 2014-09-27T09:25:45Z 14.90 2014-09-27T09:25:45Z 14.70 2014-09-27T09:25:47Z 14.60 2014-09-27T09:25:47Z 14.50 2014-09-27T09:25:49Z 14.30 2014-09-27T09:25:49Z 14.20 2014-09-27T09:25:50Z 14.10 2014-09-27T09:25:52Z 13.90 2014-09-27T09:25:52Z 13.80 2014-09-27T09:25:54Z 13.70 2014-09-27T09:25:54Z 13.60 2014-09-27T09:25:56Z 13.60 2014-09-27T09:25:57Z 13.60 2014-09-27T09:25:57Z 13.60 2014-09-27T09:25:59Z 13.70 2014-09-27T09:25:59Z 13.80 2014-09-27T09:26:01Z 13.90 2014-09-27T09:26:01Z 14.00 2014-09-27T09:26:03Z 13.60 2014-09-27T09:26:04Z 13.30 2014-09-27T09:26:04Z 13.00 2014-09-27T09:26:06Z 12.80 2014-09-27T09:26:06Z 12.60 2014-09-27T09:26:08Z 12.40 2014-09-27T09:26:08Z 12.30 2014-09-27T09:26:10Z 12.20 2014-09-27T09:26:11Z 12.20 2014-09-27T09:26:11Z 12.30 2014-09-27T09:26:13Z 12.30 2014-09-27T09:26:13Z 12.40 2014-09-27T09:26:15Z 12.40 2014-09-27T09:26:15Z 12.40 2014-09-27T09:26:17Z 12.50 2014-09-27T09:26:18Z 12.50 2014-09-27T09:26:18Z 12.60 2014-09-27T09:26:20Z 12.60 2014-09-27T09:26:20Z 12.70 2014-09-27T09:26:22Z 12.70 2014-09-27T09:26:22Z 12.50 2014-09-27T09:26:23Z 12.20 2014-09-27T09:26:25Z 12.00 2014-09-27T09:26:25Z 11.80 2014-09-27T09:26:27Z 11.60 2014-09-27T09:26:27Z 11.40 2014-09-27T09:26:29Z 11.30 2014-09-27T09:26:29Z 11.10 2014-09-27T09:26:30Z 11.00 2014-09-27T09:26:32Z 10.60 2014-09-27T09:26:32Z 10.30 2014-09-27T09:26:34Z 9.90 2014-09-27T09:26:34Z 9.60 2014-09-27T09:26:36Z 9.40 2014-09-27T09:26:36Z 9.10 2014-09-27T09:26:37Z 8.90 2014-09-27T09:26:39Z 8.70 2014-09-27T09:26:39Z 8.50 2014-09-27T09:26:41Z 8.40 2014-09-27T09:26:41Z 8.50 2014-09-27T09:26:43Z 8.50 2014-09-27T09:26:43Z 8.60 2014-09-27T09:26:44Z 8.70 2014-09-27T09:26:46Z 8.80 2014-09-27T09:26:46Z 8.80 2014-09-27T09:26:48Z 8.90 2014-09-27T09:26:48Z 9.00 2014-09-27T09:26:50Z 9.00 2014-09-27T09:26:51Z 8.90 2014-09-27T09:26:51Z 8.80 2014-09-27T09:26:53Z 8.70 2014-09-27T09:26:53Z 8.60 2014-09-27T09:26:55Z 8.50 2014-09-27T09:26:55Z 8.50 2014-09-27T09:26:57Z 8.40 2014-09-27T09:26:58Z 8.40 2014-09-27T09:26:58Z 8.30 2014-09-27T09:27:00Z 8.10 2014-09-27T09:27:00Z 7.80 2014-09-27T09:27:02Z 7.50 2014-09-27T09:27:02Z 7.10 2014-09-27T09:27:04Z 6.80 2014-09-27T09:27:05Z 6.50 2014-09-27T09:27:05Z 6.20 2014-09-27T09:27:07Z 5.80 2014-09-27T09:27:07Z 5.50 2014-09-27T09:27:09Z 5.30 2014-09-27T09:27:09Z 5.30 2014-09-27T09:27:11Z 5.30 2014-09-27T09:27:12Z 5.30 2014-09-27T09:27:12Z 5.30 2014-09-27T09:27:14Z 5.30 2014-09-27T09:27:14Z 5.20 2014-09-27T09:27:16Z 5.20 2014-09-27T09:27:16Z 5.10 2014-09-27T09:27:17Z 5.00 2014-09-27T09:27:19Z 4.90 2014-09-27T09:27:19Z 4.80 2014-09-27T09:27:21Z 4.70 2014-09-27T09:27:21Z 4.70 2014-09-27T09:27:23Z 4.80 2014-09-27T09:27:23Z 4.80 2014-09-27T09:27:24Z 4.90 2014-09-27T09:27:26Z 5.00 2014-09-27T09:27:26Z 5.10 2014-09-27T09:27:28Z 5.20 2014-09-27T09:27:28Z 5.30 2014-09-27T09:27:30Z 5.30 2014-09-27T09:27:30Z 5.30 2014-09-27T09:27:31Z 5.20 2014-09-27T09:27:33Z 4.90 2014-09-27T09:27:33Z 4.60 2014-09-27T09:27:35Z 4.30 2014-09-27T09:27:35Z 4.00 2014-09-27T09:27:37Z 3.70 2014-09-27T09:27:37Z 3.50 2014-09-27T09:27:38Z 3.30 2014-09-27T09:27:40Z 3.10 2014-09-27T09:27:40Z 2.90 2014-09-27T09:27:42Z 2.70 2014-09-27T09:27:42Z 2.50 2014-09-27T09:27:44Z 2.40 2014-09-27T09:27:45Z 2.30 2014-09-27T09:27:45Z 2.10 2014-09-27T09:27:47Z 1.90 2014-09-27T09:27:47Z 1.60 2014-09-27T09:27:49Z 1.40 2014-09-27T09:27:49Z 1.30 2014-09-27T09:27:51Z 1.20 2014-09-27T09:27:52Z 1.10 2014-09-27T09:27:52Z 1.10 2014-09-27T09:27:54Z 1.00 2014-09-27T09:27:54Z 1.00 2014-09-27T09:27:56Z 1.00 2014-09-27T09:27:56Z 1.00 2014-09-27T09:27:58Z 1.00 2014-09-27T09:27:59Z 1.00 2014-09-27T09:27:59Z 1.00 2014-09-27T09:28:01Z 1.00 2014-09-27T09:28:01Z 1.00 2014-09-27T09:28:03Z 1.00 2014-09-27T09:28:03Z 1.00 2014-09-27T09:28:05Z 1.00 2014-09-27T09:28:06Z 1.00 2014-09-27T09:28:06Z 1.00 2014-09-27T09:28:08Z 1.00 2014-09-27T09:28:08Z 1.00 2014-09-27T09:28:10Z 1.00 2014-09-27T09:28:10Z 1.00 2014-09-27T09:28:12Z 1.00 2014-09-27T09:28:13Z 1.10 2014-09-27T09:28:13Z 1.10 2014-09-27T09:28:15Z 1.30 2014-09-27T09:28:15Z 1.40 2014-09-27T09:28:17Z 1.60 2014-09-27T09:28:17Z 1.80 2014-09-27T09:28:18Z 2.00 2014-09-27T09:28:20Z 2.10 2014-09-27T09:28:20Z 2.20 2014-09-27T09:28:22Z 2.10 2014-09-27T09:28:22Z 2.00 2014-09-27T09:28:24Z 1.90 2014-09-27T09:28:24Z 1.90 2014-09-27T09:28:25Z 1.90 2014-09-27T09:28:27Z 1.90 2014-09-27T09:28:27Z 2.00 2014-09-27T09:28:29Z 2.10 2014-09-27T09:28:29Z 2.20 2014-09-27T09:28:31Z 2.40 2014-09-27T09:28:31Z 2.60 2014-09-27T09:28:32Z 2.80 2014-09-27T09:28:34Z 2.90 2014-09-27T09:28:34Z 3.00 2014-09-27T09:28:36Z 3.10 2014-09-27T09:28:36Z 3.20 2014-09-27T09:28:38Z 3.30 2014-09-27T09:28:39Z 3.50 2014-09-27T09:28:39Z 3.70 2014-09-27T09:28:41Z 3.80 2014-09-27T09:28:41Z 3.80 2014-09-27T09:28:43Z 3.70 2014-09-27T09:28:43Z 3.70 2014-09-27T09:28:45Z 3.60 2014-09-27T09:28:46Z 3.60 2014-09-27T09:28:46Z 3.60 2014-09-27T09:28:48Z 3.60 2014-09-27T09:28:48Z 3.60 2014-09-27T09:28:50Z 3.70 2014-09-27T09:28:50Z 3.70 2014-09-27T09:28:52Z 3.70 2014-09-27T09:28:53Z 3.70 2014-09-27T09:28:53Z 3.70 2014-09-27T09:28:55Z 3.70 2014-09-27T09:28:55Z 3.70 2014-09-27T09:28:57Z 3.70 2014-09-27T09:28:57Z 3.70 2014-09-27T09:28:59Z 3.70 2014-09-27T09:29:00Z 3.80 2014-09-27T09:29:00Z 3.80 2014-09-27T09:29:02Z 3.80 2014-09-27T09:29:02Z 3.60 2014-09-27T09:29:04Z 3.50 2014-09-27T09:29:04Z 3.40 2014-09-27T09:29:06Z 3.30 2014-09-27T09:29:07Z 3.20 2014-09-27T09:29:07Z 3.00 2014-09-27T09:29:09Z 2.80 2014-09-27T09:29:09Z 2.70 2014-09-27T09:29:11Z 2.50 2014-09-27T09:29:11Z 2.30 2014-09-27T09:29:12Z 2.10 2014-09-27T09:29:14Z 1.80 2014-09-27T09:29:14Z 1.60 2014-09-27T09:29:16Z 1.40 2014-09-27T09:29:16Z 1.30 2014-09-27T09:29:18Z 1.30 2014-09-27T09:29:18Z 1.20 2014-09-27T09:29:19Z 1.20 2014-09-27T09:29:21Z 1.10 2014-09-27T09:29:21Z 1.10 2014-09-27T09:29:23Z 1.00 2014-09-27T09:29:23Z 1.00 2014-09-27T09:29:25Z 1.00 2014-09-27T09:29:25Z 1.00 2014-09-27T09:29:26Z 1.00 2014-09-27T09:29:28Z 1.00 2014-09-27T09:29:28Z 0.90 2014-09-27T09:29:30Z 0.80 2014-09-27T09:29:30Z 0.70 2014-09-27T09:29:32Z 0.70 2014-09-27T09:29:33Z 0.50 2014-09-27T09:29:33Z 0.40 2014-09-27T09:29:35Z 0.20 2014-09-27T09:29:35Z 0.10 2014-09-27T09:29:37Z -0.10 2014-09-27T09:29:37Z -0.20 2014-09-27T09:29:39Z -0.40 2014-09-27T09:29:40Z -0.60 2014-09-27T09:29:40Z -0.60 2014-09-27T09:29:42Z -0.70 2014-09-27T09:29:42Z -0.70 2014-09-27T09:29:44Z -0.80 2014-09-27T09:29:44Z -0.80 2014-09-27T09:29:46Z -0.90 2014-09-27T09:29:47Z -0.90 2014-09-27T09:29:47Z -1.00 2014-09-27T09:29:49Z -1.00 2014-09-27T09:29:49Z -1.00 2014-09-27T09:29:51Z -1.00 2014-09-27T09:29:51Z -1.00 2014-09-27T09:29:53Z -1.00 2014-09-27T09:29:54Z -1.00 2014-09-27T09:29:54Z -1.00 2014-09-27T09:29:56Z -1.00 2014-09-27T09:29:56Z -1.00 2014-09-27T09:29:58Z -0.90 2014-09-27T09:29:58Z -0.80 2014-09-27T09:30:00Z -0.80 2014-09-27T09:30:01Z -0.70 2014-09-27T09:30:01Z -0.60 2014-09-27T09:30:03Z -0.50 2014-09-27T09:30:03Z -0.40 2014-09-27T09:30:05Z -0.30 2014-09-27T09:30:05Z -0.20 2014-09-27T09:30:06Z -0.20 2014-09-27T09:30:08Z -0.20 2014-09-27T09:30:08Z -0.30 2014-09-27T09:30:10Z -0.30 2014-09-27T09:30:10Z -0.30 2014-09-27T09:30:12Z -0.40 2014-09-27T09:30:12Z -0.40 2014-09-27T09:30:13Z -0.50 2014-09-27T09:30:15Z -0.40 2014-09-27T09:30:15Z -0.20 2014-09-27T09:30:17Z 0.00 2014-09-27T09:30:17Z 0.20 2014-09-27T09:30:19Z 0.30 2014-09-27T09:30:19Z 0.50 2014-09-27T09:30:20Z 0.60 2014-09-27T09:30:22Z 0.70 2014-09-27T09:30:22Z 0.70 2014-09-27T09:30:24Z 0.60 2014-09-27T09:30:24Z 0.60 2014-09-27T09:30:26Z 0.50 2014-09-27T09:30:27Z 0.40 2014-09-27T09:30:27Z 0.30 2014-09-27T09:30:29Z 0.10 2014-09-27T09:30:29Z 0.00 2014-09-27T09:30:31Z -0.20 2014-09-27T09:30:31Z -0.40 2014-09-27T09:30:33Z -0.50 2014-09-27T09:30:34Z -0.60 2014-09-27T09:30:34Z -0.70 2014-09-27T09:30:36Z -0.80 2014-09-27T09:30:36Z -0.70 2014-09-27T09:30:38Z -0.50 2014-09-27T09:30:38Z -0.30 2014-09-27T09:30:40Z -0.20 2014-09-27T09:30:41Z 0.00 2014-09-27T09:30:41Z 0.10 2014-09-27T09:30:43Z 0.10 2014-09-27T09:30:43Z 0.20 2014-09-27T09:30:45Z 0.20 2014-09-27T09:30:45Z 0.20 2014-09-27T09:30:47Z 0.20 2014-09-27T09:30:48Z 0.20 2014-09-27T09:30:48Z 0.30 2014-09-27T09:30:50Z 0.30 2014-09-27T09:30:50Z 0.40 2014-09-27T09:30:52Z 0.50 2014-09-27T09:30:52Z 0.50 2014-09-27T09:30:54Z 0.60 2014-09-27T09:30:55Z 0.70 2014-09-27T09:30:55Z 0.80 2014-09-27T09:30:57Z 0.90 2014-09-27T09:30:57Z 1.00 2014-09-27T09:30:59Z 1.00 2014-09-27T09:30:59Z 1.00 2014-09-27T09:31:00Z 1.00 2014-09-27T09:31:02Z 1.00 2014-09-27T09:31:02Z 1.00 2014-09-27T09:31:04Z 1.00 2014-09-27T09:31:04Z 0.90 2014-09-27T09:31:06Z 0.90 2014-09-27T09:31:06Z 0.80 2014-09-27T09:31:07Z 0.70 2014-09-27T09:31:09Z 0.70 2014-09-27T09:31:09Z 0.70 2014-09-27T09:31:11Z 0.70 2014-09-27T09:31:11Z 0.80 2014-09-27T09:31:13Z 0.90 2014-09-27T09:31:13Z 1.00 2014-09-27T09:31:14Z 1.00 2014-09-27T09:31:16Z 1.00 2014-09-27T09:31:16Z 1.00 2014-09-27T09:31:18Z 1.00 2014-09-27T09:31:18Z 1.10 2014-09-27T09:31:20Z 1.30 2014-09-27T09:31:21Z 1.50 2014-09-27T09:31:21Z 1.60 2014-09-27T09:31:23Z 1.80 2014-09-27T09:31:23Z 1.90 2014-09-27T09:31:25Z 2.00 2014-09-27T09:31:25Z 1.90 2014-09-27T09:31:27Z 1.70 2014-09-27T09:31:28Z 1.40 2014-09-27T09:31:28Z 1.10 2014-09-27T09:31:30Z 0.80 2014-09-27T09:31:30Z 0.50 2014-09-27T09:31:32Z 0.10 2014-09-27T09:31:32Z 0.20 2014-09-27T09:31:34Z 0.40 2014-09-27T09:31:35Z 0.50 2014-09-27T09:31:35Z 0.70 2014-09-27T09:31:37Z 1.00 2014-09-27T09:31:37Z 1.20 2014-09-27T09:31:39Z 1.40 2014-09-27T09:31:39Z 1.30 2014-09-27T09:31:41Z 1.00 2014-09-27T09:31:42Z 0.80 2014-09-27T09:31:42Z 0.60 2014-09-27T09:31:44Z 0.50 2014-09-27T09:31:44Z 0.30 2014-09-27T09:31:46Z 0.20 2014-09-27T09:31:46Z 0.30 2014-09-27T09:31:48Z 0.60 2014-09-27T09:31:49Z 0.80 2014-09-27T09:31:49Z 1.10 2014-09-27T09:31:51Z 1.30 2014-09-27T09:31:51Z 1.60 2014-09-27T09:31:53Z 1.90 2014-09-27T09:31:53Z 2.00 2014-09-27T09:31:54Z 2.00 2014-09-27T09:31:56Z 1.90 2014-09-27T09:31:56Z 1.90 2014-09-27T09:31:58Z 1.80 2014-09-27T09:31:58Z 1.70 2014-09-27T09:32:00Z 1.70 2014-09-27T09:32:00Z 1.60 2014-09-27T09:32:01Z 1.50 2014-09-27T09:32:03Z 1.50 2014-09-27T09:32:03Z 1.50 2014-09-27T09:32:05Z 1.50 2014-09-27T09:32:05Z 1.60 2014-09-27T09:32:07Z 1.60 2014-09-27T09:32:07Z 1.60 2014-09-27T09:32:08Z 1.60 2014-09-27T09:32:10Z 1.60 2014-09-27T09:32:10Z 1.50 2014-09-27T09:32:12Z 1.40 2014-09-27T09:32:12Z 1.30 2014-09-27T09:32:14Z 1.10 2014-09-27T09:32:15Z 0.90 2014-09-27T09:32:15Z 0.70 2014-09-27T09:32:17Z 0.60 2014-09-27T09:32:17Z 0.50 2014-09-27T09:32:19Z 0.40 2014-09-27T09:32:19Z 0.30 2014-09-27T09:32:21Z 0.20 2014-09-27T09:32:22Z 0.40 2014-09-27T09:32:22Z 0.50 2014-09-27T09:32:24Z 0.60 2014-09-27T09:32:24Z 0.70 2014-09-27T09:32:26Z 0.80 2014-09-27T09:32:26Z 0.90 2014-09-27T09:32:28Z 1.00 2014-09-27T09:32:29Z 1.30 2014-09-27T09:32:29Z 1.60 2014-09-27T09:32:31Z 1.90 2014-09-27T09:32:31Z 2.20 2014-09-27T09:32:33Z 2.40 2014-09-27T09:32:33Z 2.50 2014-09-27T09:32:35Z 2.60 2014-09-27T09:32:36Z 2.60 2014-09-27T09:32:36Z 2.50 2014-09-27T09:32:38Z 2.30 2014-09-27T09:32:38Z 2.20 2014-09-27T09:32:40Z 2.00 2014-09-27T09:32:40Z 1.90 2014-09-27T09:32:42Z 1.80 2014-09-27T09:32:43Z 1.60 2014-09-27T09:32:43Z 1.50 2014-09-27T09:32:45Z 1.40 2014-09-27T09:32:45Z 1.30 2014-09-27T09:32:47Z 1.30 2014-09-27T09:32:47Z 1.30 2014-09-27T09:32:48Z 1.50 2014-09-27T09:32:50Z 1.70 2014-09-27T09:32:50Z 1.90 2014-09-27T09:32:52Z 2.00 2014-09-27T09:32:52Z 2.10 2014-09-27T09:32:54Z 2.10 2014-09-27T09:32:54Z 2.00 2014-09-27T09:32:55Z 1.90 2014-09-27T09:32:57Z 2.00 2014-09-27T09:32:57Z 2.10 2014-09-27T09:32:59Z 2.20 2014-09-27T09:32:59Z 2.40 2014-09-27T09:33:01Z 2.70 2014-09-27T09:33:01Z 3.00 2014-09-27T09:33:02Z 3.20 2014-09-27T09:33:04Z 3.30 2014-09-27T09:33:04Z 3.40 2014-09-27T09:33:06Z 3.50 2014-09-27T09:33:06Z 3.50 2014-09-27T09:33:08Z 3.60 2014-09-27T09:33:09Z 3.60 2014-09-27T09:33:09Z 3.50 2014-09-27T09:33:11Z 3.40 2014-09-27T09:33:11Z 3.40 2014-09-27T09:33:13Z 3.30 2014-09-27T09:33:13Z 3.30 2014-09-27T09:33:15Z 3.40 2014-09-27T09:33:16Z 3.40 2014-09-27T09:33:16Z 3.70 2014-09-27T09:33:18Z 4.10 2014-09-27T09:33:18Z 4.40 2014-09-27T09:33:20Z 4.70 2014-09-27T09:33:20Z 5.00 2014-09-27T09:33:22Z 5.40 2014-09-27T09:33:23Z 5.70 2014-09-27T09:33:23Z 5.80 2014-09-27T09:33:25Z 5.80 2014-09-27T09:33:25Z 5.90 2014-09-27T09:33:27Z 5.90 2014-09-27T09:33:27Z 5.90 2014-09-27T09:33:29Z 6.00 2014-09-27T09:33:30Z 5.90 2014-09-27T09:33:30Z 5.90 2014-09-27T09:33:32Z 5.80 2014-09-27T09:33:32Z 5.70 2014-09-27T09:33:34Z 5.70 2014-09-27T09:33:34Z 5.70 2014-09-27T09:33:36Z 5.70 2014-09-27T09:33:37Z 5.70 2014-09-27T09:33:37Z 5.50 2014-09-27T09:33:39Z 5.30 2014-09-27T09:33:39Z 5.20 2014-09-27T09:33:41Z 5.00 2014-09-27T09:33:41Z 4.80 2014-09-27T09:33:42Z 4.60 2014-09-27T09:33:44Z 4.40 2014-09-27T09:33:44Z 4.50 2014-09-27T09:33:46Z 4.60 2014-09-27T09:33:46Z 4.70 2014-09-27T09:33:48Z 4.90 2014-09-27T09:33:48Z 5.10 2014-09-27T09:33:49Z 5.40 2014-09-27T09:33:51Z 5.60 2014-09-27T09:33:51Z 5.80 2014-09-27T09:33:53Z 5.90 2014-09-27T09:33:53Z 6.00 2014-09-27T09:33:55Z 6.00 2014-09-27T09:33:55Z 5.90 2014-09-27T09:33:56Z 5.90 2014-09-27T09:33:58Z 5.80 2014-09-27T09:33:58Z 5.90 2014-09-27T09:34:00Z 6.10 2014-09-27T09:34:00Z 6.30 2014-09-27T09:34:02Z 6.50 2014-09-27T09:34:03Z 6.70 2014-09-27T09:34:03Z 6.80 2014-09-27T09:34:05Z 7.00 2014-09-27T09:34:05Z 7.10 2014-09-27T09:34:07Z 7.10 2014-09-27T09:34:07Z 7.10 2014-09-27T09:34:09Z 7.10 2014-09-27T09:34:10Z 7.00 2014-09-27T09:34:10Z 7.00 2014-09-27T09:34:12Z 6.90 2014-09-27T09:34:12Z 6.90 2014-09-27T09:34:14Z 6.70 2014-09-27T09:34:14Z 6.50 2014-09-27T09:34:16Z 6.30 2014-09-27T09:34:17Z 6.10 2014-09-27T09:34:17Z 5.80 2014-09-27T09:34:19Z 5.60 2014-09-27T09:34:19Z 5.30 2014-09-27T09:34:21Z 5.10 2014-09-27T09:34:21Z 5.20 2014-09-27T09:34:23Z 5.30 2014-09-27T09:34:24Z 5.40 2014-09-27T09:34:24Z 5.40 2014-09-27T09:34:26Z 5.50 2014-09-27T09:34:26Z 5.50 2014-09-27T09:34:28Z 5.50 2014-09-27T09:34:28Z 5.30 2014-09-27T09:34:30Z 5.10 2014-09-27T09:34:31Z 4.90 2014-09-27T09:34:31Z 4.60 2014-09-27T09:34:33Z 4.50 2014-09-27T09:34:33Z 4.30 2014-09-27T09:34:35Z 4.20 2014-09-27T09:34:35Z 4.00 2014-09-27T09:34:36Z 4.00 2014-09-27T09:34:38Z 4.10 2014-09-27T09:34:38Z 4.10 2014-09-27T09:34:40Z 4.10 2014-09-27T09:34:40Z 4.20 2014-09-27T09:34:42Z 4.20 2014-09-27T09:34:42Z 4.20 2014-09-27T09:34:43Z 4.20 2014-09-27T09:34:45Z 4.20 2014-09-27T09:34:45Z 4.40 2014-09-27T09:34:47Z 4.90 2014-09-27T09:34:47Z 5.30 2014-09-27T09:34:49Z 5.80 2014-09-27T09:34:49Z 6.30 2014-09-27T09:34:50Z 6.80 2014-09-27T09:34:52Z 7.30 2014-09-27T09:34:52Z 7.80 2014-09-27T09:34:54Z 8.30 2014-09-27T09:34:54Z 8.80 2014-09-27T09:34:56Z 9.10 2014-09-27T09:34:57Z 9.10 2014-09-27T09:34:57Z 9.10 2014-09-27T09:34:59Z 9.10 2014-09-27T09:34:59Z 9.10 2014-09-27T09:35:01Z 9.10 2014-09-27T09:35:01Z 9.10 2014-09-27T09:35:03Z 9.10 2014-09-27T09:35:04Z 9.10 2014-09-27T09:35:04Z 9.10 2014-09-27T09:35:06Z 9.00 2014-09-27T09:35:06Z 9.00 2014-09-27T09:35:08Z 8.90 2014-09-27T09:35:08Z 8.80 2014-09-27T09:35:10Z 8.70 2014-09-27T09:35:11Z 8.60 2014-09-27T09:35:11Z 8.40 2014-09-27T09:35:13Z 8.30 2014-09-27T09:35:13Z 8.10 2014-09-27T09:35:15Z 7.90 2014-09-27T09:35:15Z 7.60 2014-09-27T09:35:17Z 7.40 2014-09-27T09:35:18Z 7.20 2014-09-27T09:35:18Z 7.00 2014-09-27T09:35:20Z 6.80 2014-09-27T09:35:20Z 6.90 2014-09-27T09:35:22Z 6.90 2014-09-27T09:35:22Z 6.90 2014-09-27T09:35:24Z 6.80 2014-09-27T09:35:25Z 6.80 2014-09-27T09:35:25Z 6.70 2014-09-27T09:35:27Z 6.60 2014-09-27T09:35:27Z 6.50 2014-09-27T09:35:29Z 6.40 2014-09-27T09:35:29Z 6.30 2014-09-27T09:35:30Z 6.10 2014-09-27T09:35:32Z 6.00 2014-09-27T09:35:32Z 6.10 2014-09-27T09:35:34Z 6.10 2014-09-27T09:35:34Z 6.20 2014-09-27T09:35:36Z 6.30 2014-09-27T09:35:36Z 6.30 2014-09-27T09:35:37Z 6.40 2014-09-27T09:35:39Z 6.50 2014-09-27T09:35:39Z 6.60 2014-09-27T09:35:41Z 6.70 2014-09-27T09:35:41Z 6.90 2014-09-27T09:35:43Z 7.00 2014-09-27T09:35:43Z 7.10 2014-09-27T09:35:44Z 7.30 2014-09-27T09:35:46Z 7.40 2014-09-27T09:35:46Z 7.60 2014-09-27T09:35:48Z 7.60 2014-09-27T09:35:48Z 7.70 2014-09-27T09:35:50Z 7.80 2014-09-27T09:35:51Z 7.90 2014-09-27T09:35:51Z 8.00 2014-09-27T09:35:53Z 8.10 2014-09-27T09:35:53Z 8.20 2014-09-27T09:35:55Z 8.30 2014-09-27T09:35:55Z 8.40 2014-09-27T09:35:57Z 8.40 2014-09-27T09:35:58Z 8.50 2014-09-27T09:35:58Z 8.60 2014-09-27T09:36:00Z 8.70 2014-09-27T09:36:00Z 8.80 2014-09-27T09:36:02Z 8.80 2014-09-27T09:36:02Z 8.80 2014-09-27T09:36:04Z 8.70 2014-09-27T09:36:05Z 8.50 2014-09-27T09:36:05Z 8.40 2014-09-27T09:36:07Z 8.20 2014-09-27T09:36:07Z 8.00 2014-09-27T09:36:09Z 7.80 2014-09-27T09:36:09Z 7.70 2014-09-27T09:36:11Z 7.50 2014-09-27T09:36:12Z 7.30 2014-09-27T09:36:12Z 7.20 2014-09-27T09:36:14Z 7.00 2014-09-27T09:36:14Z 6.80 2014-09-27T09:36:16Z 6.60 2014-09-27T09:36:16Z 6.40 2014-09-27T09:36:17Z 6.30 2014-09-27T09:36:19Z 6.20 2014-09-27T09:36:19Z 6.00 2014-09-27T09:36:21Z 5.90 2014-09-27T09:36:21Z 5.80 2014-09-27T09:36:23Z 5.70 2014-09-27T09:36:23Z 5.60 2014-09-27T09:36:24Z 5.50 2014-09-27T09:36:26Z 5.40 2014-09-27T09:36:26Z 5.30 2014-09-27T09:36:28Z 5.20 2014-09-27T09:36:28Z 5.10 2014-09-27T09:36:30Z 5.10 2014-09-27T09:36:30Z 5.00 2014-09-27T09:36:31Z 5.10 2014-09-27T09:36:33Z 5.20 2014-09-27T09:36:33Z 5.30 2014-09-27T09:36:35Z 5.40 2014-09-27T09:36:35Z 5.50 2014-09-27T09:36:37Z 5.60 2014-09-27T09:36:37Z 5.70 2014-09-27T09:36:38Z 5.80 2014-09-27T09:36:40Z 5.90 2014-09-27T09:36:40Z 6.00 2014-09-27T09:36:42Z 6.10 2014-09-27T09:36:42Z 6.20 2014-09-27T09:36:44Z 6.20 2014-09-27T09:36:45Z 6.10 2014-09-27T09:36:45Z 6.00 2014-09-27T09:36:47Z 6.00 2014-09-27T09:36:47Z 5.90 2014-09-27T09:36:49Z 5.80 2014-09-27T09:36:49Z 5.70 2014-09-27T09:36:51Z 5.70 2014-09-27T09:36:52Z 5.60 2014-09-27T09:36:52Z 5.50 2014-09-27T09:36:54Z 5.40 2014-09-27T09:36:54Z 5.30 2014-09-27T09:36:56Z 5.30 2014-09-27T09:36:56Z 5.20 2014-09-27T09:36:58Z 5.10 2014-09-27T09:36:59Z 5.00 2014-09-27T09:36:59Z 5.00 2014-09-27T09:37:01Z 4.90 2014-09-27T09:37:01Z 4.80 2014-09-27T09:37:03Z 4.70 2014-09-27T09:37:03Z 4.60 2014-09-27T09:37:05Z 4.50 2014-09-27T09:37:06Z 4.40 2014-09-27T09:37:06Z 4.30 2014-09-27T09:37:08Z 4.20 2014-09-27T09:37:08Z 4.10 2014-09-27T09:37:10Z 3.90 2014-09-27T09:37:10Z 3.70 2014-09-27T09:37:11Z 3.60 2014-09-27T09:37:13Z 3.50 2014-09-27T09:37:13Z 3.30 2014-09-27T09:37:15Z 3.20 2014-09-27T09:37:15Z 3.10 2014-09-27T09:37:17Z 3.00 2014-09-27T09:37:17Z 2.90 2014-09-27T09:37:18Z 2.80 2014-09-27T09:37:20Z 2.70 2014-09-27T09:37:20Z 2.70 2014-09-27T09:37:22Z 2.70 2014-09-27T09:37:22Z 2.80 2014-09-27T09:37:24Z 3.00 2014-09-27T09:37:24Z 3.20 2014-09-27T09:37:25Z 3.40 2014-09-27T09:37:27Z 3.60 2014-09-27T09:37:27Z 3.70 2014-09-27T09:37:29Z 3.80 2014-09-27T09:37:29Z 3.90 2014-09-27T09:37:31Z 4.10 2014-09-27T09:37:31Z 4.30 2014-09-27T09:37:32Z 4.50 2014-09-27T09:37:34Z 4.70 2014-09-27T09:37:34Z 5.00 2014-09-27T09:37:36Z 5.20 2014-09-27T09:37:36Z 5.40 2014-09-27T09:37:38Z 5.40 2014-09-27T09:37:39Z 5.30 2014-09-27T09:37:39Z 5.30 2014-09-27T09:37:41Z 5.30 2014-09-27T09:37:41Z 5.20 2014-09-27T09:37:43Z 5.10 2014-09-27T09:37:43Z 5.00 2014-09-27T09:37:45Z 4.90 2014-09-27T09:37:46Z 4.70 2014-09-27T09:37:46Z 4.60 2014-09-27T09:37:48Z 4.40 2014-09-27T09:37:48Z 4.30 2014-09-27T09:37:50Z 4.10 2014-09-27T09:37:50Z 3.90 2014-09-27T09:37:52Z 3.80 2014-09-27T09:37:53Z 3.70 2014-09-27T09:37:53Z 3.50 2014-09-27T09:37:55Z 3.40 2014-09-27T09:37:55Z 3.30 2014-09-27T09:37:57Z 3.20 2014-09-27T09:37:57Z 3.10 2014-09-27T09:37:59Z 3.00 2014-09-27T09:38:00Z 3.00 2014-09-27T09:38:00Z 3.10 2014-09-27T09:38:02Z 3.20 2014-09-27T09:38:02Z 3.30 2014-09-27T09:38:04Z 3.40 2014-09-27T09:38:04Z 3.50 2014-09-27T09:38:05Z 3.60 2014-09-27T09:38:07Z 3.70 2014-09-27T09:38:07Z 3.70 2014-09-27T09:38:09Z 3.80 2014-09-27T09:38:09Z 3.80 2014-09-27T09:38:11Z 3.80 2014-09-27T09:38:11Z 3.70 2014-09-27T09:38:12Z 3.60 2014-09-27T09:38:14Z 3.50 2014-09-27T09:38:14Z 3.40 2014-09-27T09:38:16Z 3.40 2014-09-27T09:38:16Z 3.30 2014-09-27T09:38:18Z 3.20 2014-09-27T09:38:18Z 3.10 2014-09-27T09:38:19Z 3.10 2014-09-27T09:38:21Z 3.00 2014-09-27T09:38:21Z 3.00 2014-09-27T09:38:23Z 2.90 2014-09-27T09:38:23Z 2.90 2014-09-27T09:38:25Z 2.80 2014-09-27T09:38:25Z 2.80 2014-09-27T09:38:26Z 2.70 2014-09-27T09:38:28Z 2.70 2014-09-27T09:38:28Z 2.60 2014-09-27T09:38:30Z 2.60 2014-09-27T09:38:30Z 2.50 2014-09-27T09:38:32Z 2.40 2014-09-27T09:38:33Z 2.30 2014-09-27T09:38:33Z 2.30 2014-09-27T09:38:35Z 2.20 2014-09-27T09:38:35Z 2.00 2014-09-27T09:38:37Z 2.00 2014-09-27T09:38:37Z 1.90 2014-09-27T09:38:39Z 1.80 2014-09-27T09:38:40Z 1.70 2014-09-27T09:38:40Z 1.60 2014-09-27T09:38:42Z 1.50 2014-09-27T09:38:42Z 1.40 2014-09-27T09:38:44Z 1.30 2014-09-27T09:38:44Z 1.20 2014-09-27T09:38:46Z 1.10 2014-09-27T09:38:47Z 1.00 2014-09-27T09:38:47Z 0.80 2014-09-27T09:38:49Z 0.70 2014-09-27T09:38:49Z 0.60 2014-09-27T09:38:51Z 0.40 2014-09-27T09:38:51Z 0.30 2014-09-27T09:38:53Z 0.10 2014-09-27T09:38:54Z 0.00 2014-09-27T09:38:54Z 0.10 2014-09-27T09:38:56Z 0.20 2014-09-27T09:38:56Z 0.30 2014-09-27T09:38:58Z 0.40 2014-09-27T09:38:58Z 0.50 2014-09-27T09:38:59Z 0.60 2014-09-27T09:39:01Z 0.70 2014-09-27T09:39:01Z 0.80 2014-09-27T09:39:03Z 0.90 2014-09-27T09:39:03Z 1.00 2014-09-27T09:39:05Z 0.90 2014-09-27T09:39:05Z 0.70 2014-09-27T09:39:06Z 0.40 2014-09-27T09:39:08Z 0.20 2014-09-27T09:39:08Z 0.00 2014-09-27T09:39:10Z -0.20 2014-09-27T09:39:10Z -0.40 2014-09-27T09:39:12Z -0.60 2014-09-27T09:39:12Z -0.80 2014-09-27T09:39:13Z -1.00 2014-09-27T09:39:15Z -1.10 2014-09-27T09:39:15Z -1.20 2014-09-27T09:39:17Z -1.00 2014-09-27T09:39:17Z -0.80 2014-09-27T09:39:19Z -0.50 2014-09-27T09:39:19Z -0.30 2014-09-27T09:39:20Z -0.10 2014-09-27T09:39:22Z 0.10 2014-09-27T09:39:22Z 0.30 2014-09-27T09:39:24Z 0.50 2014-09-27T09:39:24Z 0.70 2014-09-27T09:39:26Z 0.90 2014-09-27T09:39:27Z 1.10 2014-09-27T09:39:27Z 1.30 2014-09-27T09:39:29Z 1.40 2014-09-27T09:39:29Z 1.50 2014-09-27T09:39:31Z 1.60 2014-09-27T09:39:31Z 1.70 2014-09-27T09:39:33Z 1.90 2014-09-27T09:39:34Z 2.00 2014-09-27T09:39:34Z 2.20 2014-09-27T09:39:36Z 2.40 2014-09-27T09:39:36Z 2.60 2014-09-27T09:39:38Z 2.90 2014-09-27T09:39:38Z 3.00 2014-09-27T09:39:40Z 2.90 2014-09-27T09:39:41Z 2.80 2014-09-27T09:39:41Z 2.70 2014-09-27T09:39:43Z 2.50 2014-09-27T09:39:43Z 2.40 2014-09-27T09:39:45Z 2.20 2014-09-27T09:39:45Z 2.00 2014-09-27T09:39:47Z 1.80 2014-09-27T09:39:48Z 1.70 2014-09-27T09:39:48Z 1.60 2014-09-27T09:39:50Z 1.50 2014-09-27T09:39:50Z 1.60 2014-09-27T09:39:52Z 1.70 2014-09-27T09:39:52Z 1.80 2014-09-27T09:39:54Z 1.80 2014-09-27T09:39:55Z 1.90 2014-09-27T09:39:55Z 1.90 2014-09-27T09:39:57Z 1.90 2014-09-27T09:39:57Z 1.80 2014-09-27T09:39:59Z 1.70 2014-09-27T09:39:59Z 1.60 2014-09-27T09:40:00Z 1.50 2014-09-27T09:40:02Z 1.40 2014-09-27T09:40:02Z 1.60 2014-09-27T09:40:04Z 1.80 2014-09-27T09:40:04Z 2.00 2014-09-27T09:40:06Z 2.30 2014-09-27T09:40:06Z 2.60 2014-09-27T09:40:07Z 2.90 2014-09-27T09:40:09Z 3.20 2014-09-27T09:40:09Z 3.60 2014-09-27T09:40:11Z 3.90 2014-09-27T09:40:11Z 4.40 2014-09-27T09:40:13Z 4.60 2014-09-27T09:40:13Z 4.80 2014-09-27T09:40:14Z 4.60 2014-09-27T09:40:16Z 4.50 2014-09-27T09:40:16Z 4.40 2014-09-27T09:40:18Z 4.30 2014-09-27T09:40:18Z 4.20 2014-09-27T09:40:20Z 4.00 2014-09-27T09:40:21Z 3.80 2014-09-27T09:40:21Z 3.70 2014-09-27T09:40:23Z 3.50 2014-09-27T09:40:23Z 3.30 2014-09-27T09:40:25Z 3.10 2014-09-27T09:40:25Z 2.90 2014-09-27T09:40:27Z 2.70 2014-09-27T09:40:28Z 2.50 2014-09-27T09:40:28Z 2.30 2014-09-27T09:40:30Z 2.10 2014-09-27T09:40:30Z 1.90 2014-09-27T09:40:32Z 1.80 2014-09-27T09:40:32Z 1.70 2014-09-27T09:40:34Z 1.60 2014-09-27T09:40:35Z 1.60 2014-09-27T09:40:35Z 1.50 2014-09-27T09:40:37Z 1.40 2014-09-27T09:40:37Z 1.40 2014-09-27T09:40:39Z 1.40 2014-09-27T09:40:39Z 1.30 2014-09-27T09:40:41Z 1.30 2014-09-27T09:40:42Z 1.30 2014-09-27T09:40:42Z 1.30 2014-09-27T09:40:44Z 1.40 2014-09-27T09:40:44Z 1.40 2014-09-27T09:40:46Z 1.40 2014-09-27T09:40:46Z 1.50 2014-09-27T09:40:48Z 1.50 2014-09-27T09:40:49Z 1.60 2014-09-27T09:40:49Z 1.70 2014-09-27T09:40:51Z 1.80 2014-09-27T09:40:51Z 1.80 2014-09-27T09:40:53Z 1.90 2014-09-27T09:40:53Z 2.00 2014-09-27T09:40:54Z 2.00 2014-09-27T09:40:56Z 1.90 2014-09-27T09:40:56Z 1.80 2014-09-27T09:40:58Z 1.80 2014-09-27T09:40:58Z 1.70 2014-09-27T09:41:00Z 1.60 2014-09-27T09:41:00Z 1.50 2014-09-27T09:41:01Z 1.40 2014-09-27T09:41:03Z 1.30 2014-09-27T09:41:03Z 1.20 2014-09-27T09:41:05Z 1.10 2014-09-27T09:41:05Z 1.10 2014-09-27T09:41:07Z 1.00 2014-09-27T09:41:07Z 1.00 2014-09-27T09:41:08Z 1.00 2014-09-27T09:41:10Z 1.00 2014-09-27T09:41:10Z 0.90 2014-09-27T09:41:12Z 1.00 2014-09-27T09:41:12Z 1.00 2014-09-27T09:41:14Z 1.00 2014-09-27T09:41:15Z 1.00 2014-09-27T09:41:15Z 1.00 2014-09-27T09:41:17Z 0.90 2014-09-27T09:41:17Z 0.90 2014-09-27T09:41:19Z 0.80 2014-09-27T09:41:19Z 0.70 2014-09-27T09:41:21Z 0.50 2014-09-27T09:41:22Z 0.50 2014-09-27T09:41:22Z 0.50 2014-09-27T09:41:24Z 0.50 2014-09-27T09:41:24Z 0.50 2014-09-27T09:41:26Z 0.50 2014-09-27T09:41:26Z 0.50 2014-09-27T09:41:28Z 0.50 2014-09-27T09:41:29Z 0.50 2014-09-27T09:41:29Z 0.50 2014-09-27T09:41:31Z 0.40 2014-09-27T09:41:31Z 0.20 2014-09-27T09:41:33Z 0.00 2014-09-27T09:41:33Z -0.20 2014-09-27T09:41:35Z -0.50 2014-09-27T09:41:36Z -0.60 2014-09-27T09:41:36Z -0.80 2014-09-27T09:41:38Z -0.90 2014-09-27T09:41:38Z -0.90 2014-09-27T09:41:40Z -0.90 2014-09-27T09:41:40Z -0.80 2014-09-27T09:41:42Z -0.70 2014-09-27T09:41:43Z -0.50 2014-09-27T09:41:43Z -0.30 2014-09-27T09:41:45Z 0.00 2014-09-27T09:41:45Z 0.20 2014-09-27T09:41:47Z 0.40 2014-09-27T09:41:47Z 0.50 2014-09-27T09:41:48Z 0.50 2014-09-27T09:41:50Z 0.60 2014-09-27T09:41:50Z 0.70 2014-09-27T09:41:52Z 0.70 2014-09-27T09:41:52Z 0.80 2014-09-27T09:41:54Z 0.90 2014-09-27T09:41:54Z 1.00 2014-09-27T09:41:55Z 1.10 2014-09-27T09:41:57Z 1.30 2014-09-27T09:41:57Z 1.50 2014-09-27T09:41:59Z 1.70 2014-09-27T09:41:59Z 1.90 2014-09-27T09:42:01Z 2.00 2014-09-27T09:42:01Z 2.00 2014-09-27T09:42:02Z 2.00 2014-09-27T09:42:04Z 2.00 2014-09-27T09:42:04Z 1.80 2014-09-27T09:42:06Z 1.70 2014-09-27T09:42:06Z 1.40 2014-09-27T09:42:08Z 1.20 2014-09-27T09:42:09Z 0.80 2014-09-27T09:42:09Z 0.40 2014-09-27T09:42:11Z 0.00 2014-09-27T09:42:11Z 0.40 2014-09-27T09:42:13Z 0.80 2014-09-27T09:42:13Z 1.10 2014-09-27T09:42:15Z 1.50 2014-09-27T09:42:16Z 1.80 2014-09-27T09:42:16Z 2.00 2014-09-27T09:42:18Z 2.30 2014-09-27T09:42:18Z 2.50 2014-09-27T09:42:20Z 2.70 2014-09-27T09:42:20Z 2.80 2014-09-27T09:42:22Z 3.00 2014-09-27T09:42:23Z 3.10 2014-09-27T09:42:23Z 3.30 2014-09-27T09:42:25Z 3.50 2014-09-27T09:42:25Z 3.80 2014-09-27T09:42:27Z 4.00 2014-09-27T09:42:27Z 4.30 2014-09-27T09:42:29Z 4.70 2014-09-27T09:42:30Z 5.00 2014-09-27T09:42:30Z 5.30 2014-09-27T09:42:32Z 5.50 2014-09-27T09:42:32Z 5.80 2014-09-27T09:42:34Z 6.00 2014-09-27T09:42:34Z 6.10 2014-09-27T09:42:36Z 6.20 2014-09-27T09:42:37Z 6.30 2014-09-27T09:42:37Z 6.30 2014-09-27T09:42:39Z 6.40 2014-09-27T09:42:39Z 6.40 2014-09-27T09:42:41Z 6.40 2014-09-27T09:42:41Z 6.40 2014-09-27T09:42:42Z 6.40 2014-09-27T09:42:44Z 6.30 2014-09-27T09:42:44Z 6.20 2014-09-27T09:42:46Z 6.10 2014-09-27T09:42:46Z 5.90 2014-09-27T09:42:48Z 6.00 2014-09-27T09:42:48Z 6.00 2014-09-27T09:42:49Z 6.10 2014-09-27T09:42:51Z 6.10 2014-09-27T09:42:51Z 6.10 2014-09-27T09:42:53Z 6.10 2014-09-27T09:42:53Z 6.10 2014-09-27T09:42:55Z 6.00 2014-09-27T09:42:55Z 6.00 2014-09-27T09:42:56Z 5.90 2014-09-27T09:42:58Z 5.70 2014-09-27T09:42:58Z 5.70 2014-09-27T09:43:00Z 5.60 2014-09-27T09:43:00Z 5.50 2014-09-27T09:43:02Z 5.40 2014-09-27T09:43:03Z 5.30 2014-09-27T09:43:03Z 5.40 2014-09-27T09:43:05Z 5.30 2014-09-27T09:43:05Z 5.30 2014-09-27T09:43:07Z 5.20 2014-09-27T09:43:07Z 5.00 2014-09-27T09:43:09Z 4.90 2014-09-27T09:43:10Z 4.70 2014-09-27T09:43:10Z 4.60 2014-09-27T09:43:12Z 4.60 2014-09-27T09:43:12Z 4.60 2014-09-27T09:43:14Z 4.70 2014-09-27T09:43:14Z 4.80 2014-09-27T09:43:16Z 4.90 2014-09-27T09:43:17Z 5.00 2014-09-27T09:43:17Z 5.10 2014-09-27T09:43:19Z 5.20 2014-09-27T09:43:19Z 5.20 2014-09-27T09:43:21Z 5.20 2014-09-27T09:43:21Z 5.10 2014-09-27T09:43:23Z 5.00 2014-09-27T09:43:24Z 4.80 2014-09-27T09:43:24Z 4.70 2014-09-27T09:43:26Z 4.60 2014-09-27T09:43:26Z 4.50 2014-09-27T09:43:28Z 4.40 2014-09-27T09:43:28Z 4.30 2014-09-27T09:43:30Z 4.30 2014-09-27T09:43:31Z 4.30 2014-09-27T09:43:31Z 4.30 2014-09-27T09:43:33Z 4.20 2014-09-27T09:43:33Z 4.00 2014-09-27T09:43:35Z 3.80 2014-09-27T09:43:35Z 3.60 2014-09-27T09:43:36Z 3.30 2014-09-27T09:43:38Z 3.10 2014-09-27T09:43:38Z 2.90 2014-09-27T09:43:40Z 2.60 2014-09-27T09:43:40Z 2.40 2014-09-27T09:43:42Z 2.20 2014-09-27T09:43:42Z 1.90 2014-09-27T09:43:43Z 1.70 2014-09-27T09:43:45Z 1.50 2014-09-27T09:43:45Z 1.30 2014-09-27T09:43:47Z 1.20 2014-09-27T09:43:47Z 1.20 2014-09-27T09:43:49Z 1.20 2014-09-27T09:43:49Z 1.20 2014-09-27T09:43:50Z 1.20 2014-09-27T09:43:52Z 1.10 2014-09-27T09:43:52Z 1.00 2014-09-27T09:43:54Z 0.80 2014-09-27T09:43:54Z 0.70 2014-09-27T09:43:56Z 0.50 2014-09-27T09:43:57Z 0.30 2014-09-27T09:43:57Z 0.00 2014-09-27T09:43:59Z -0.20 2014-09-27T09:43:59Z -0.50 2014-09-27T09:44:01Z -0.80 2014-09-27T09:44:01Z -1.10 2014-09-27T09:44:03Z -1.20 2014-09-27T09:44:04Z -1.20 2014-09-27T09:44:04Z -1.20 2014-09-27T09:44:06Z -1.20 2014-09-27T09:44:06Z -1.20 2014-09-27T09:44:08Z -1.20 2014-09-27T09:44:08Z -1.20 2014-09-27T09:44:10Z -1.10 2014-09-27T09:44:11Z -1.10 2014-09-27T09:44:11Z -1.00 2014-09-27T09:44:13Z -0.90 2014-09-27T09:44:13Z -0.80 2014-09-27T09:44:15Z -0.70 2014-09-27T09:44:15Z -0.60 2014-09-27T09:44:17Z -0.40 2014-09-27T09:44:18Z -0.30 2014-09-27T09:44:18Z -0.30 2014-09-27T09:44:20Z -0.40 2014-09-27T09:44:20Z -0.50 2014-09-27T09:44:22Z -0.50 2014-09-27T09:44:22Z -0.50 2014-09-27T09:44:24Z -0.60 2014-09-27T09:44:25Z -0.60 2014-09-27T09:44:25Z -0.50 2014-09-27T09:44:27Z -0.50 2014-09-27T09:44:27Z -0.40 2014-09-27T09:44:29Z -0.40 2014-09-27T09:44:29Z -0.40 2014-09-27T09:44:30Z -0.50 2014-09-27T09:44:32Z -0.50 2014-09-27T09:44:32Z -0.50 2014-09-27T09:44:34Z -0.50 2014-09-27T09:44:34Z -0.60 2014-09-27T09:44:36Z -0.70 2014-09-27T09:44:36Z -0.90 2014-09-27T09:44:37Z -1.00 2014-09-27T09:44:39Z -1.20 2014-09-27T09:44:39Z -1.30 2014-09-27T09:44:41Z -1.50 2014-09-27T09:44:41Z -1.60 2014-09-27T09:44:43Z -1.70 2014-09-27T09:44:43Z -1.80 2014-09-27T09:44:44Z -1.90 2014-09-27T09:44:46Z -2.00 2014-09-27T09:44:46Z -2.00 2014-09-27T09:44:48Z -2.00 2014-09-27T09:44:48Z -2.00 2014-09-27T09:44:50Z -2.00 2014-09-27T09:44:51Z -1.90 2014-09-27T09:44:51Z -1.70 2014-09-27T09:44:53Z -1.60 2014-09-27T09:44:53Z -1.30 2014-09-27T09:44:55Z -1.10 2014-09-27T09:44:55Z -0.90 2014-09-27T09:44:57Z -0.70 2014-09-27T09:44:58Z -0.50 2014-09-27T09:44:58Z -0.40 2014-09-27T09:45:00Z -0.30 2014-09-27T09:45:00Z -0.20 2014-09-27T09:45:02Z -0.10 2014-09-27T09:45:02Z 0.00 2014-09-27T09:45:04Z 0.00 2014-09-27T09:45:05Z 0.00 2014-09-27T09:45:05Z -0.10 2014-09-27T09:45:07Z -0.30 2014-09-27T09:45:07Z -0.50 2014-09-27T09:45:09Z -0.70 2014-09-27T09:45:09Z -0.90 2014-09-27T09:45:11Z -1.20 2014-09-27T09:45:12Z -1.40 2014-09-27T09:45:12Z -1.60 2014-09-27T09:45:14Z -1.90 2014-09-27T09:45:14Z -2.20 2014-09-27T09:45:16Z -2.50 2014-09-27T09:45:16Z -2.80 2014-09-27T09:45:18Z -3.00 2014-09-27T09:45:19Z -3.00 2014-09-27T09:45:19Z -3.00 2014-09-27T09:45:21Z -2.90 2014-09-27T09:45:21Z -2.90 2014-09-27T09:45:23Z -2.90 2014-09-27T09:45:23Z -2.90 2014-09-27T09:45:24Z -2.80 2014-09-27T09:45:26Z -2.90 2014-09-27T09:45:26Z -2.90 2014-09-27T09:45:28Z -2.90 2014-09-27T09:45:28Z -2.90 2014-09-27T09:45:30Z -3.00 2014-09-27T09:45:30Z -3.00 2014-09-27T09:45:31Z -3.00 2014-09-27T09:45:33Z -3.00 2014-09-27T09:45:33Z -3.00 2014-09-27T09:45:35Z -2.90 2014-09-27T09:45:35Z -2.80 2014-09-27T09:45:37Z -2.70 2014-09-27T09:45:37Z -2.50 2014-09-27T09:45:38Z -2.30 2014-09-27T09:45:40Z -2.10 2014-09-27T09:45:40Z -1.80 2014-09-27T09:45:42Z -1.60 2014-09-27T09:45:42Z -1.30 2014-09-27T09:45:44Z -1.20 2014-09-27T09:45:45Z -1.00 2014-09-27T09:45:45Z -0.90 2014-09-27T09:45:47Z -0.80 2014-09-27T09:45:47Z -0.70 2014-09-27T09:45:49Z -0.50 2014-09-27T09:45:49Z -0.50 2014-09-27T09:45:51Z -0.40 2014-09-27T09:45:52Z -0.40 2014-09-27T09:45:52Z -0.30 2014-09-27T09:45:54Z -0.20 2014-09-27T09:45:54Z -0.10 2014-09-27T09:45:56Z 0.00 2014-09-27T09:45:56Z 0.20 2014-09-27T09:45:58Z 0.40 2014-09-27T09:45:59Z 0.70 2014-09-27T09:45:59Z 0.90 2014-09-27T09:46:01Z 1.10 2014-09-27T09:46:01Z 1.30 2014-09-27T09:46:03Z 1.50 2014-09-27T09:46:03Z 1.60 2014-09-27T09:46:05Z 1.60 2014-09-27T09:46:06Z 1.60 2014-09-27T09:46:06Z 1.60 2014-09-27T09:46:08Z 1.60 2014-09-27T09:46:08Z 1.50 2014-09-27T09:46:10Z 1.30 2014-09-27T09:46:10Z 1.20 2014-09-27T09:46:12Z 1.10 2014-09-27T09:46:13Z 1.00 2014-09-27T09:46:13Z 1.00 2014-09-27T09:46:15Z 1.00 2014-09-27T09:46:15Z 1.00 2014-09-27T09:46:17Z 0.90 2014-09-27T09:46:17Z 0.80 2014-09-27T09:46:18Z 0.70 2014-09-27T09:46:20Z 0.70 2014-09-27T09:46:20Z 0.60 2014-09-27T09:46:22Z 0.50 2014-09-27T09:46:22Z 0.40 2014-09-27T09:46:24Z 0.30 2014-09-27T09:46:24Z 0.40 2014-09-27T09:46:25Z 0.50 2014-09-27T09:46:27Z 0.70 2014-09-27T09:46:27Z 1.10 2014-09-27T09:46:29Z 1.20 2014-09-27T09:46:29Z 1.30 2014-09-27T09:46:31Z 1.40 2014-09-27T09:46:31Z 1.50 2014-09-27T09:46:32Z 1.50 2014-09-27T09:46:34Z 1.40 2014-09-27T09:46:34Z 1.10 2014-09-27T09:46:36Z 0.80 2014-09-27T09:46:36Z 0.50 2014-09-27T09:46:38Z 0.30 2014-09-27T09:46:39Z 0.10 2014-09-27T09:46:39Z -0.20 2014-09-27T09:46:41Z -0.30 2014-09-27T09:46:41Z -0.50 2014-09-27T09:46:43Z -0.70 2014-09-27T09:46:43Z -0.90 2014-09-27T09:46:45Z -1.00 2014-09-27T09:46:46Z -1.10 2014-09-27T09:46:46Z -1.20 2014-09-27T09:46:48Z -1.20 2014-09-27T09:46:48Z -1.20 2014-09-27T09:46:50Z -1.10 2014-09-27T09:46:50Z -1.00 2014-09-27T09:46:52Z -0.90 2014-09-27T09:46:53Z -0.90 2014-09-27T09:46:53Z -0.80 2014-09-27T09:46:55Z -0.70 2014-09-27T09:46:55Z -0.60 2014-09-27T09:46:57Z -0.50 2014-09-27T09:46:57Z -0.50 2014-09-27T09:46:59Z -0.50 2014-09-27T09:47:00Z -0.50 2014-09-27T09:47:00Z -0.60 2014-09-27T09:47:02Z -0.60 2014-09-27T09:47:02Z -0.80 2014-09-27T09:47:04Z -0.90 2014-09-27T09:47:04Z -1.10 2014-09-27T09:47:05Z -1.30 2014-09-27T09:47:07Z -1.30 2014-09-27T09:47:07Z -1.30 2014-09-27T09:47:09Z -1.20 2014-09-27T09:47:09Z -1.00 2014-09-27T09:47:11Z -0.80 2014-09-27T09:47:11Z -0.60 2014-09-27T09:47:12Z -0.40 2014-09-27T09:47:14Z -0.10 2014-09-27T09:47:14Z 0.20 2014-09-27T09:47:16Z 0.60 2014-09-27T09:47:16Z 1.00 2014-09-27T09:47:18Z 1.40 2014-09-27T09:47:18Z 1.90 2014-09-27T09:47:19Z 2.00 2014-09-27T09:47:21Z 1.90 2014-09-27T09:47:21Z 1.90 2014-09-27T09:47:23Z 1.80 2014-09-27T09:47:23Z 1.70 2014-09-27T09:47:25Z 1.50 2014-09-27T09:47:25Z 1.30 2014-09-27T09:47:26Z 1.10 2014-09-27T09:47:28Z 0.90 2014-09-27T09:47:28Z 0.60 2014-09-27T09:47:30Z 0.20 2014-09-27T09:47:30Z -0.10 2014-09-27T09:47:32Z -0.40 2014-09-27T09:47:33Z -0.70 2014-09-27T09:47:33Z -0.80 2014-09-27T09:47:35Z -0.80 2014-09-27T09:47:35Z -0.90 2014-09-27T09:47:37Z -0.90 2014-09-27T09:47:37Z -0.90 2014-09-27T09:47:39Z -1.00 2014-09-27T09:47:40Z -1.00 2014-09-27T09:47:40Z -1.00 2014-09-27T09:47:42Z -1.00 2014-09-27T09:47:42Z -0.90 2014-09-27T09:47:44Z -0.90 2014-09-27T09:47:44Z -1.00 2014-09-27T09:47:46Z -1.10 2014-09-27T09:47:47Z -1.30 2014-09-27T09:47:47Z -1.50 2014-09-27T09:47:49Z -1.60 2014-09-27T09:47:49Z -1.80 2014-09-27T09:47:51Z -2.00 2014-09-27T09:47:51Z -2.20 2014-09-27T09:47:53Z -2.30 2014-09-27T09:47:54Z -2.50 2014-09-27T09:47:54Z -2.70 2014-09-27T09:47:56Z -2.80 2014-09-27T09:47:56Z -3.00 2014-09-27T09:47:58Z -2.90 2014-09-27T09:47:58Z -2.80 2014-09-27T09:47:59Z -2.70 2014-09-27T09:48:01Z -2.60 2014-09-27T09:48:01Z -2.50 2014-09-27T09:48:03Z -2.40 2014-09-27T09:48:03Z -2.40 2014-09-27T09:48:05Z -2.30 2014-09-27T09:48:05Z -2.30 2014-09-27T09:48:06Z -2.40 2014-09-27T09:48:08Z -2.40 2014-09-27T09:48:08Z -2.50 2014-09-27T09:48:10Z -2.40 2014-09-27T09:48:10Z -2.30 2014-09-27T09:48:12Z -2.30 2014-09-27T09:48:12Z -2.10 2014-09-27T09:48:13Z -2.00 2014-09-27T09:48:15Z -1.90 2014-09-27T09:48:15Z -1.70 2014-09-27T09:48:17Z -1.40 2014-09-27T09:48:17Z -1.10 2014-09-27T09:48:19Z -0.80 2014-09-27T09:48:19Z -0.60 2014-09-27T09:48:20Z -0.50 2014-09-27T09:48:22Z -0.50 2014-09-27T09:48:22Z -0.40 2014-09-27T09:48:24Z -0.30 2014-09-27T09:48:24Z -0.20 2014-09-27T09:48:26Z -0.10 2014-09-27T09:48:27Z 0.10 2014-09-27T09:48:27Z 0.30 2014-09-27T09:48:29Z 0.40 2014-09-27T09:48:29Z 0.70 2014-09-27T09:48:31Z 0.90 2014-09-27T09:48:31Z 1.10 2014-09-27T09:48:33Z 1.30 2014-09-27T09:48:34Z 1.50 2014-09-27T09:48:34Z 1.60 2014-09-27T09:48:36Z 1.80 2014-09-27T09:48:36Z 2.00 2014-09-27T09:48:38Z 2.10 2014-09-27T09:48:38Z 2.30 2014-09-27T09:48:40Z 2.40 2014-09-27T09:48:41Z 2.40 2014-09-27T09:48:41Z 2.20 2014-09-27T09:48:43Z 2.00 2014-09-27T09:48:43Z 1.80 2014-09-27T09:48:45Z 1.60 2014-09-27T09:48:45Z 1.40 2014-09-27T09:48:47Z 1.20 2014-09-27T09:48:48Z 1.00 2014-09-27T09:48:48Z 1.10 2014-09-27T09:48:50Z 1.10 2014-09-27T09:48:50Z 1.20 2014-09-27T09:48:52Z 1.30 2014-09-27T09:48:52Z 1.30 2014-09-27T09:48:53Z 1.40 2014-09-27T09:48:55Z 1.50 2014-09-27T09:48:55Z 1.50 2014-09-27T09:48:57Z 1.40 2014-09-27T09:48:57Z 1.30 2014-09-27T09:48:59Z 1.20 2014-09-27T09:48:59Z 1.20 2014-09-27T09:49:00Z 1.10 2014-09-27T09:49:02Z 1.10 2014-09-27T09:49:02Z 1.10 2014-09-27T09:49:04Z 1.10 2014-09-27T09:49:04Z 1.10 2014-09-27T09:49:06Z 1.10 2014-09-27T09:49:06Z 1.10 2014-09-27T09:49:07Z 1.20 2014-09-27T09:49:09Z 1.20 2014-09-27T09:49:09Z 1.20 2014-09-27T09:49:11Z 1.20 2014-09-27T09:49:11Z 1.20 2014-09-27T09:49:13Z 1.20 2014-09-27T09:49:13Z 1.20 2014-09-27T09:49:14Z 1.20 2014-09-27T09:49:16Z 1.20 2014-09-27T09:49:16Z 1.20 2014-09-27T09:49:18Z 1.20 2014-09-27T09:49:18Z 1.20 2014-09-27T09:49:20Z 1.10 2014-09-27T09:49:21Z 1.10 2014-09-27T09:49:21Z 1.10 2014-09-27T09:49:23Z 1.00 2014-09-27T09:49:23Z 1.00 2014-09-27T09:49:25Z 1.00 2014-09-27T09:49:25Z 0.90 2014-09-27T09:49:27Z 0.90 2014-09-27T09:49:28Z 0.80 2014-09-27T09:49:28Z 0.80 2014-09-27T09:49:30Z 0.70 2014-09-27T09:49:30Z 0.70 2014-09-27T09:49:32Z 0.70 2014-09-27T09:49:32Z 0.80 2014-09-27T09:49:34Z 0.90 2014-09-27T09:49:35Z 1.00 2014-09-27T09:49:35Z 1.10 2014-09-27T09:49:37Z 1.20 2014-09-27T09:49:37Z 1.30 2014-09-27T09:49:39Z 1.40 2014-09-27T09:49:39Z 1.50 2014-09-27T09:49:41Z 1.70 2014-09-27T09:49:42Z 1.80 2014-09-27T09:49:42Z 1.90 2014-09-27T09:49:44Z 2.00 2014-09-27T09:49:44Z 2.10 2014-09-27T09:49:46Z 2.30 2014-09-27T09:49:46Z 2.30 2014-09-27T09:49:47Z 2.40 2014-09-27T09:49:49Z 2.40 2014-09-27T09:49:49Z 2.40 2014-09-27T09:49:51Z 2.40 2014-09-27T09:49:51Z 2.50 2014-09-27T09:49:53Z 2.50 2014-09-27T09:49:53Z 2.50 2014-09-27T09:49:54Z 2.60 2014-09-27T09:49:56Z 2.60 2014-09-27T09:49:56Z 2.70 2014-09-27T09:49:58Z 2.70 2014-09-27T09:49:58Z 2.80 2014-09-27T09:50:00Z 2.90 2014-09-27T09:50:00Z 3.00 2014-09-27T09:50:01Z 3.10 2014-09-27T09:50:03Z 3.20 2014-09-27T09:50:03Z 3.30 2014-09-27T09:50:05Z 3.40 2014-09-27T09:50:05Z 3.60 2014-09-27T09:50:07Z 3.70 2014-09-27T09:50:07Z 3.80 2014-09-27T09:50:08Z 3.90 2014-09-27T09:50:10Z 4.00 2014-09-27T09:50:10Z 4.00 2014-09-27T09:50:12Z 3.90 2014-09-27T09:50:12Z 3.80 2014-09-27T09:50:14Z 3.60 2014-09-27T09:50:15Z 3.50 2014-09-27T09:50:15Z 3.40 2014-09-27T09:50:17Z 3.30 2014-09-27T09:50:17Z 3.10 2014-09-27T09:50:19Z 3.00 2014-09-27T09:50:19Z 2.90 2014-09-27T09:50:21Z 2.80 2014-09-27T09:50:22Z 2.60 2014-09-27T09:50:22Z 2.50 2014-09-27T09:50:24Z 2.40 2014-09-27T09:50:24Z 2.30 2014-09-27T09:50:26Z 2.20 2014-09-27T09:50:26Z 2.20 2014-09-27T09:50:28Z 2.10 2014-09-27T09:50:29Z 2.00 2014-09-27T09:50:29Z 1.90 2014-09-27T09:50:31Z 1.80 2014-09-27T09:50:31Z 1.80 2014-09-27T09:50:33Z 1.70 2014-09-27T09:50:33Z 1.60 2014-09-27T09:50:35Z 1.60 2014-09-27T09:50:36Z 1.70 2014-09-27T09:50:36Z 1.70 2014-09-27T09:50:38Z 1.80 2014-09-27T09:50:38Z 1.80 2014-09-27T09:50:40Z 1.90 2014-09-27T09:50:40Z 1.90 2014-09-27T09:50:42Z 1.90 2014-09-27T09:50:43Z 1.90 2014-09-27T09:50:43Z 2.00 2014-09-27T09:50:45Z 2.00 2014-09-27T09:50:45Z 2.00 2014-09-27T09:50:47Z 2.00 2014-09-27T09:50:47Z 1.80 2014-09-27T09:50:48Z 1.70 2014-09-27T09:50:50Z 1.50 2014-09-27T09:50:50Z 1.30 2014-09-27T09:50:52Z 1.20 2014-09-27T09:50:52Z 1.00 2014-09-27T09:50:54Z 0.90 2014-09-27T09:50:54Z 0.70 2014-09-27T09:50:55Z 0.60 2014-09-27T09:50:57Z 0.40 2014-09-27T09:50:57Z 0.20 2014-09-27T09:50:59Z 0.10 2014-09-27T09:50:59Z 0.00 2014-09-27T09:51:01Z -0.10 2014-09-27T09:51:01Z -0.20 2014-09-27T09:51:02Z -0.20 2014-09-27T09:51:04Z -0.30 2014-09-27T09:51:04Z -0.40 2014-09-27T09:51:06Z -0.50 2014-09-27T09:51:06Z -0.60 2014-09-27T09:51:08Z -0.60 2014-09-27T09:51:09Z -0.70 2014-09-27T09:51:09Z -0.80 2014-09-27T09:51:11Z -0.90 2014-09-27T09:51:11Z -0.70 2014-09-27T09:51:13Z -0.50 2014-09-27T09:51:13Z -0.40 2014-09-27T09:51:15Z -0.20 2014-09-27T09:51:16Z 0.00 2014-09-27T09:51:16Z 0.20 2014-09-27T09:51:18Z 0.40 2014-09-27T09:51:18Z 0.50 2014-09-27T09:51:20Z 0.70 2014-09-27T09:51:20Z 0.90 2014-09-27T09:51:22Z 1.00 2014-09-27T09:51:23Z 1.20 2014-09-27T09:51:23Z 1.20 2014-09-27T09:51:25Z 1.20 2014-09-27T09:51:25Z 1.20 2014-09-27T09:51:27Z 1.20 2014-09-27T09:51:27Z 1.20 2014-09-27T09:51:29Z 1.20 2014-09-27T09:51:30Z 1.20 2014-09-27T09:51:30Z 1.20 2014-09-27T09:51:32Z 1.20 2014-09-27T09:51:32Z 1.20 2014-09-27T09:51:34Z 1.20 2014-09-27T09:51:34Z 1.20 2014-09-27T09:51:36Z 1.30 2014-09-27T09:51:37Z 1.30 2014-09-27T09:51:37Z 1.30 2014-09-27T09:51:39Z 1.30 2014-09-27T09:51:39Z 1.30 2014-09-27T09:51:41Z 1.30 2014-09-27T09:51:41Z 1.30 2014-09-27T09:51:42Z 1.30 2014-09-27T09:51:44Z 1.30 2014-09-27T09:51:44Z 1.30 2014-09-27T09:51:46Z 1.30 2014-09-27T09:51:46Z 1.30 2014-09-27T09:51:48Z 1.50 2014-09-27T09:51:48Z 1.60 2014-09-27T09:51:49Z 1.80 2014-09-27T09:51:51Z 1.90 2014-09-27T09:51:51Z 2.10 2014-09-27T09:51:53Z 2.20 2014-09-27T09:51:53Z 2.40 2014-09-27T09:51:55Z 2.50 2014-09-27T09:51:55Z 2.70 2014-09-27T09:51:56Z 2.80 2014-09-27T09:51:58Z 2.90 2014-09-27T09:51:58Z 3.00 2014-09-27T09:52:00Z 3.10 2014-09-27T09:52:00Z 3.20 2014-09-27T09:52:02Z 3.20 2014-09-27T09:52:03Z 3.30 2014-09-27T09:52:03Z 3.40 2014-09-27T09:52:05Z 3.40 2014-09-27T09:52:05Z 3.50 2014-09-27T09:52:07Z 3.60 2014-09-27T09:52:07Z 3.70 2014-09-27T09:52:09Z 3.80 2014-09-27T09:52:10Z 3.80 2014-09-27T09:52:10Z 3.90 2014-09-27T09:52:12Z 3.90 2014-09-27T09:52:12Z 3.90 2014-09-27T09:52:14Z 3.90 2014-09-27T09:52:14Z 4.00 2014-09-27T09:52:16Z 4.00 2014-09-27T09:52:17Z 4.00 2014-09-27T09:52:17Z 4.00 2014-09-27T09:52:19Z 4.00 2014-09-27T09:52:19Z 4.00 2014-09-27T09:52:21Z 4.00 2014-09-27T09:52:21Z 4.00 2014-09-27T09:52:23Z 4.00 2014-09-27T09:52:24Z 3.90 2014-09-27T09:52:24Z 3.70 2014-09-27T09:52:26Z 3.50 2014-09-27T09:52:26Z 3.40 2014-09-27T09:52:28Z 3.20 2014-09-27T09:52:28Z 3.00 2014-09-27T09:52:30Z 2.90 2014-09-27T09:52:31Z 2.70 2014-09-27T09:52:31Z 2.60 2014-09-27T09:52:33Z 2.40 2014-09-27T09:52:33Z 2.20 2014-09-27T09:52:35Z 2.10 2014-09-27T09:52:35Z 2.10 2014-09-27T09:52:36Z 2.20 2014-09-27T09:52:38Z 2.30 2014-09-27T09:52:38Z 2.40 2014-09-27T09:52:40Z 2.50 2014-09-27T09:52:40Z 2.60 2014-09-27T09:52:42Z 2.70 2014-09-27T09:52:42Z 2.80 2014-09-27T09:52:43Z 3.00 2014-09-27T09:52:45Z 3.10 2014-09-27T09:52:45Z 3.20 2014-09-27T09:52:47Z 3.30 2014-09-27T09:52:47Z 3.40 2014-09-27T09:52:49Z 3.40 2014-09-27T09:52:49Z 3.30 2014-09-27T09:52:50Z 3.30 2014-09-27T09:52:52Z 3.30 2014-09-27T09:52:52Z 3.30 2014-09-27T09:52:54Z 3.20 2014-09-27T09:52:54Z 3.20 2014-09-27T09:52:56Z 3.20 2014-09-27T09:52:57Z 3.20 2014-09-27T09:52:57Z 3.20 2014-09-27T09:52:59Z 3.20 2014-09-27T09:52:59Z 3.30 2014-09-27T09:53:01Z 3.30 2014-09-27T09:53:01Z 3.40 2014-09-27T09:53:03Z 3.50 2014-09-27T09:53:04Z 3.60 2014-09-27T09:53:04Z 3.70 2014-09-27T09:53:06Z 3.70 2014-09-27T09:53:06Z 3.80 2014-09-27T09:53:08Z 3.90 2014-09-27T09:53:08Z 3.90 2014-09-27T09:53:10Z 4.00 2014-09-27T09:53:11Z 4.00 2014-09-27T09:53:11Z 4.10 2014-09-27T09:53:13Z 4.10 2014-09-27T09:53:13Z 4.10 2014-09-27T09:53:15Z 4.10 2014-09-27T09:53:15Z 4.00 2014-09-27T09:53:17Z 4.00 2014-09-27T09:53:18Z 3.90 2014-09-27T09:53:18Z 3.90 2014-09-27T09:53:20Z 3.80 2014-09-27T09:53:20Z 3.70 2014-09-27T09:53:22Z 3.60 2014-09-27T09:53:22Z 3.60 2014-09-27T09:53:24Z 3.50 2014-09-27T09:53:25Z 3.40 2014-09-27T09:53:25Z 3.30 2014-09-27T09:53:27Z 3.20 2014-09-27T09:53:27Z 3.10 2014-09-27T09:53:29Z 3.00 2014-09-27T09:53:29Z 3.00 2014-09-27T09:53:30Z 2.90 2014-09-27T09:53:32Z 2.90 2014-09-27T09:53:32Z 2.90 2014-09-27T09:53:34Z 2.80 2014-09-27T09:53:34Z 2.90 2014-09-27T09:53:36Z 2.90 2014-09-27T09:53:36Z 2.90 2014-09-27T09:53:37Z 2.90 2014-09-27T09:53:39Z 3.00 2014-09-27T09:53:39Z 3.00 2014-09-27T09:53:41Z 3.10 2014-09-27T09:53:41Z 3.20 2014-09-27T09:53:43Z 3.30 2014-09-27T09:53:43Z 3.30 2014-09-27T09:53:44Z 3.40 2014-09-27T09:53:46Z 3.40 2014-09-27T09:53:46Z 3.40 2014-09-27T09:53:48Z 3.40 2014-09-27T09:53:48Z 3.40 2014-09-27T09:53:50Z 3.40 2014-09-27T09:53:51Z 3.40 2014-09-27T09:53:51Z 3.40 2014-09-27T09:53:53Z 3.40 2014-09-27T09:53:53Z 3.30 2014-09-27T09:53:55Z 3.20 2014-09-27T09:53:55Z 3.10 2014-09-27T09:53:57Z 3.00 2014-09-27T09:53:58Z 2.90 2014-09-27T09:53:58Z 2.80 2014-09-27T09:54:00Z 2.60 2014-09-27T09:54:00Z 2.50 2014-09-27T09:54:02Z 2.40 2014-09-27T09:54:02Z 2.30 2014-09-27T09:54:04Z 2.20 2014-09-27T09:54:05Z 2.10 2014-09-27T09:54:05Z 2.00 2014-09-27T09:54:07Z 1.90 2014-09-27T09:54:07Z 1.80 2014-09-27T09:54:09Z 1.70 2014-09-27T09:54:09Z 1.70 2014-09-27T09:54:11Z 1.60 2014-09-27T09:54:12Z 1.60 2014-09-27T09:54:12Z 1.50 2014-09-27T09:54:14Z 1.50 2014-09-27T09:54:14Z 1.40 2014-09-27T09:54:16Z 1.40 2014-09-27T09:54:16Z 1.30 2014-09-27T09:54:18Z 1.20 2014-09-27T09:54:19Z 1.10 2014-09-27T09:54:19Z 1.00 2014-09-27T09:54:21Z 0.90 2014-09-27T09:54:21Z 0.70 2014-09-27T09:54:23Z 0.60 2014-09-27T09:54:23Z 0.40 2014-09-27T09:54:24Z 0.20 2014-09-27T09:54:26Z 0.20 2014-09-27T09:54:26Z 0.30 2014-09-27T09:54:28Z 0.50 2014-09-27T09:54:28Z 0.70 2014-09-27T09:54:30Z 1.00 2014-09-27T09:54:30Z 1.20 2014-09-27T09:54:31Z 1.40 2014-09-27T09:54:33Z 1.60 2014-09-27T09:54:33Z 1.80 2014-09-27T09:54:35Z 1.90 2014-09-27T09:54:35Z 2.10 2014-09-27T09:54:37Z 2.20 2014-09-27T09:54:37Z 2.30 2014-09-27T09:54:38Z 2.20 2014-09-27T09:54:40Z 2.20 2014-09-27T09:54:40Z 2.20 2014-09-27T09:54:42Z 2.20 2014-09-27T09:54:42Z 2.20 2014-09-27T09:54:44Z 2.20 2014-09-27T09:54:45Z 2.20 2014-09-27T09:54:45Z 2.20 2014-09-27T09:54:47Z 2.30 2014-09-27T09:54:47Z 2.30 2014-09-27T09:54:49Z 2.50 2014-09-27T09:54:49Z 2.80 2014-09-27T09:54:51Z 3.20 2014-09-27T09:54:52Z 3.50 2014-09-27T09:54:52Z 3.90 2014-09-27T09:54:54Z 4.20 2014-09-27T09:54:54Z 4.40 2014-09-27T09:54:56Z 4.40 2014-09-27T09:54:56Z 4.50 2014-09-27T09:54:58Z 4.60 2014-09-27T09:54:59Z 4.70 2014-09-27T09:54:59Z 4.70 2014-09-27T09:55:01Z 4.80 2014-09-27T09:55:01Z 4.80 2014-09-27T09:55:03Z 4.90 2014-09-27T09:55:03Z 4.90 2014-09-27T09:55:05Z 5.00 2014-09-27T09:55:06Z 5.00 2014-09-27T09:55:06Z 5.00 2014-09-27T09:55:08Z 5.00 2014-09-27T09:55:08Z 4.90 2014-09-27T09:55:10Z 4.80 2014-09-27T09:55:10Z 4.70 2014-09-27T09:55:12Z 4.60 2014-09-27T09:55:13Z 4.50 2014-09-27T09:55:13Z 4.40 2014-09-27T09:55:15Z 4.20 2014-09-27T09:55:15Z 4.10 2014-09-27T09:55:17Z 4.00 2014-09-27T09:55:17Z 3.90 2014-09-27T09:55:18Z 3.80 2014-09-27T09:55:20Z 3.70 2014-09-27T09:55:20Z 3.60 2014-09-27T09:55:22Z 3.40 2014-09-27T09:55:22Z 3.30 2014-09-27T09:55:24Z 3.30 2014-09-27T09:55:24Z 3.30 2014-09-27T09:55:25Z 3.30 2014-09-27T09:55:27Z 3.40 2014-09-27T09:55:27Z 3.40 2014-09-27T09:55:29Z 3.40 2014-09-27T09:55:29Z 3.50 2014-09-27T09:55:31Z 3.60 2014-09-27T09:55:31Z 3.70 2014-09-27T09:55:32Z 3.90 2014-09-27T09:55:34Z 4.00 2014-09-27T09:55:34Z 4.20 2014-09-27T09:55:36Z 4.30 2014-09-27T09:55:36Z 4.50 2014-09-27T09:55:38Z 4.50 2014-09-27T09:55:39Z 4.40 2014-09-27T09:55:39Z 4.40 2014-09-27T09:55:41Z 4.40 2014-09-27T09:55:41Z 4.40 2014-09-27T09:55:43Z 4.30 2014-09-27T09:55:43Z 4.30 2014-09-27T09:55:45Z 4.20 2014-09-27T09:55:46Z 4.20 2014-09-27T09:55:46Z 4.10 2014-09-27T09:55:48Z 4.10 2014-09-27T09:55:48Z 4.00 2014-09-27T09:55:50Z 4.00 2014-09-27T09:55:50Z 3.90 2014-09-27T09:55:52Z 3.90 2014-09-27T09:55:53Z 4.00 2014-09-27T09:55:53Z 4.10 2014-09-27T09:55:55Z 4.20 2014-09-27T09:55:55Z 4.20 2014-09-27T09:55:57Z 4.30 2014-09-27T09:55:57Z 4.40 2014-09-27T09:55:59Z 4.40 2014-09-27T09:56:00Z 4.50 2014-09-27T09:56:00Z 4.50 2014-09-27T09:56:02Z 4.60 2014-09-27T09:56:02Z 4.60 2014-09-27T09:56:04Z 4.60 2014-09-27T09:56:25Z 4.60 2014-09-27T09:56:26Z 4.70 2014-09-27T09:56:28Z 4.70 2014-09-27T09:56:30Z 4.70 2014-09-27T09:56:30Z 4.70 2014-09-27T09:56:32Z