www.cicloide.com 14626 www.cicloide.com 14626 28.00 2013-07-20T08:38:51Z 27.90 2013-07-20T08:38:55Z 27.70 2013-07-20T08:39:03Z 27.50 2013-07-20T08:39:08Z 26.90 2013-07-20T08:39:14Z 26.00 2013-07-20T08:39:21Z 25.90 2013-07-20T08:39:28Z 26.00 2013-07-20T08:39:35Z 26.10 2013-07-20T08:39:42Z 26.70 2013-07-20T08:39:46Z 27.70 2013-07-20T08:39:51Z 27.80 2013-07-20T08:39:52Z 27.70 2013-07-20T08:39:56Z 27.60 2013-07-20T08:40:06Z 27.40 2013-07-20T08:40:14Z 27.20 2013-07-20T08:40:20Z 26.70 2013-07-20T08:40:23Z 25.60 2013-07-20T08:40:40Z 25.60 2013-07-20T08:40:43Z 26.30 2013-07-20T08:40:49Z 26.40 2013-07-20T08:40:53Z 26.30 2013-07-20T08:41:00Z 25.80 2013-07-20T08:41:07Z 25.50 2013-07-20T08:41:16Z 25.20 2013-07-20T08:41:22Z 24.90 2013-07-20T08:41:28Z 25.70 2013-07-20T08:41:34Z 26.10 2013-07-20T08:41:42Z 26.60 2013-07-20T08:41:49Z 26.80 2013-07-20T08:41:57Z 26.50 2013-07-20T08:42:03Z 26.40 2013-07-20T08:42:10Z 26.40 2013-07-20T08:42:20Z 26.60 2013-07-20T08:42:26Z 26.70 2013-07-20T08:42:32Z 26.60 2013-07-20T08:42:38Z 26.70 2013-07-20T08:42:41Z 26.60 2013-07-20T08:42:45Z 25.90 2013-07-20T08:45:38Z 25.80 2013-07-20T08:45:41Z 25.70 2013-07-20T08:46:12Z 25.80 2013-07-20T08:46:19Z 25.80 2013-07-20T08:46:22Z 25.90 2013-07-20T08:46:30Z 25.20 2013-07-20T08:46:37Z 24.70 2013-07-20T08:46:39Z 24.10 2013-07-20T08:46:44Z 24.10 2013-07-20T08:46:45Z 25.10 2013-07-20T08:46:50Z 25.60 2013-07-20T08:46:52Z 26.90 2013-07-20T08:47:00Z 27.80 2013-07-20T08:47:07Z 28.10 2013-07-20T08:47:12Z 28.60 2013-07-20T08:47:18Z 29.30 2013-07-20T08:47:27Z 29.80 2013-07-20T08:47:38Z 30.90 2013-07-20T08:47:47Z 31.40 2013-07-20T08:47:54Z 31.50 2013-07-20T08:48:00Z 31.30 2013-07-20T08:48:08Z 31.30 2013-07-20T08:48:16Z 31.20 2013-07-20T08:48:24Z 30.60 2013-07-20T08:48:30Z 29.90 2013-07-20T08:48:35Z 29.50 2013-07-20T08:48:39Z 28.90 2013-07-20T08:48:45Z 28.90 2013-07-20T08:48:53Z 28.90 2013-07-20T08:48:54Z 28.90 2013-07-20T08:48:59Z 28.80 2013-07-20T08:49:00Z 28.30 2013-07-20T08:49:04Z 27.10 2013-07-20T08:49:13Z 26.90 2013-07-20T08:49:22Z 26.40 2013-07-20T08:49:31Z 26.10 2013-07-20T08:49:33Z 24.70 2013-07-20T08:49:39Z 23.90 2013-07-20T08:49:42Z 23.50 2013-07-20T08:49:49Z 23.40 2013-07-20T08:49:50Z 23.70 2013-07-20T08:49:58Z 24.10 2013-07-20T08:50:07Z 24.30 2013-07-20T08:50:16Z 24.50 2013-07-20T08:50:22Z 24.60 2013-07-20T08:50:29Z 24.50 2013-07-20T08:50:37Z 24.80 2013-07-20T08:50:48Z 24.80 2013-07-20T08:50:56Z 24.70 2013-07-20T08:51:03Z 24.90 2013-07-20T08:51:10Z 25.80 2013-07-20T08:51:20Z 26.30 2013-07-20T08:51:25Z 26.10 2013-07-20T08:51:32Z 25.70 2013-07-20T08:51:37Z 25.20 2013-07-20T08:51:42Z 25.10 2013-07-20T08:51:50Z 25.70 2013-07-20T08:52:00Z 26.90 2013-07-20T08:52:06Z 27.30 2013-07-20T08:52:12Z 27.70 2013-07-20T08:52:23Z 27.70 2013-07-20T08:52:32Z 27.50 2013-07-20T08:52:39Z 27.60 2013-07-20T08:52:42Z 27.30 2013-07-20T08:52:52Z 27.80 2013-07-20T08:53:01Z 27.60 2013-07-20T08:53:08Z 27.10 2013-07-20T08:53:13Z 26.40 2013-07-20T08:53:18Z 26.10 2013-07-20T08:53:26Z 26.00 2013-07-20T08:53:32Z 25.40 2013-07-20T08:53:37Z 24.80 2013-07-20T08:53:40Z 24.30 2013-07-20T08:53:42Z 23.60 2013-07-20T08:53:46Z 23.20 2013-07-20T08:53:53Z 22.70 2013-07-20T08:53:59Z 22.40 2013-07-20T08:54:03Z 21.90 2013-07-20T08:54:10Z 22.20 2013-07-20T08:54:18Z 22.40 2013-07-20T08:54:23Z 22.90 2013-07-20T08:54:29Z 23.40 2013-07-20T08:54:33Z 23.90 2013-07-20T08:54:36Z 25.00 2013-07-20T08:54:42Z 25.80 2013-07-20T08:54:45Z 27.00 2013-07-20T08:54:50Z 27.40 2013-07-20T08:54:57Z 27.70 2013-07-20T08:55:05Z 27.60 2013-07-20T08:55:10Z 28.00 2013-07-20T08:55:18Z 27.80 2013-07-20T08:55:26Z 27.70 2013-07-20T08:55:34Z 27.40 2013-07-20T08:55:40Z 26.60 2013-07-20T08:55:44Z 25.70 2013-07-20T08:55:47Z 25.40 2013-07-20T08:55:50Z 25.90 2013-07-20T08:55:56Z 26.00 2013-07-20T08:55:58Z 26.10 2013-07-20T08:56:04Z 26.20 2013-07-20T08:56:05Z 26.40 2013-07-20T08:56:12Z 26.60 2013-07-20T08:56:17Z 26.80 2013-07-20T08:56:24Z 27.00 2013-07-20T08:56:30Z 26.90 2013-07-20T08:56:36Z 26.80 2013-07-20T08:56:43Z 26.70 2013-07-20T08:56:47Z 26.70 2013-07-20T08:56:51Z 26.70 2013-07-20T08:56:55Z 26.70 2013-07-20T08:56:56Z 26.80 2013-07-20T08:57:00Z 27.40 2013-07-20T08:57:04Z 28.30 2013-07-20T08:57:10Z 28.50 2013-07-20T08:57:14Z 28.60 2013-07-20T08:57:22Z 28.40 2013-07-20T08:57:25Z 28.20 2013-07-20T08:57:28Z 26.90 2013-07-20T08:57:33Z 26.10 2013-07-20T08:57:36Z 24.80 2013-07-20T08:57:38Z 22.10 2013-07-20T08:57:43Z 21.50 2013-07-20T08:57:52Z 21.40 2013-07-20T08:57:58Z 21.40 2013-07-20T08:58:03Z 21.20 2013-07-20T08:58:09Z 21.40 2013-07-20T08:58:14Z 21.80 2013-07-20T08:58:21Z 21.60 2013-07-20T08:58:27Z 21.50 2013-07-20T08:58:33Z 21.80 2013-07-20T08:58:38Z 22.60 2013-07-20T08:58:44Z 23.00 2013-07-20T08:58:49Z 22.70 2013-07-20T08:58:56Z 22.60 2013-07-20T08:58:57Z 22.90 2013-07-20T08:59:03Z 23.00 2013-07-20T08:59:12Z 23.30 2013-07-20T08:59:19Z 23.50 2013-07-20T08:59:26Z 23.20 2013-07-20T08:59:28Z 22.20 2013-07-20T08:59:35Z 22.30 2013-07-20T08:59:40Z 22.40 2013-07-20T08:59:46Z 22.50 2013-07-20T08:59:54Z 22.30 2013-07-20T09:00:00Z 21.90 2013-07-20T09:00:07Z 21.70 2013-07-20T09:00:11Z 22.60 2013-07-20T09:00:18Z 23.10 2013-07-20T09:00:25Z 23.40 2013-07-20T09:00:32Z 23.80 2013-07-20T09:00:39Z 24.30 2013-07-20T09:00:46Z 24.20 2013-07-20T09:00:53Z 23.50 2013-07-20T09:00:59Z 22.20 2013-07-20T09:01:05Z 21.60 2013-07-20T09:01:09Z 21.60 2013-07-20T09:01:16Z 21.40 2013-07-20T09:01:21Z 21.00 2013-07-20T09:01:26Z 20.80 2013-07-20T09:01:31Z 20.80 2013-07-20T09:01:38Z 20.70 2013-07-20T09:01:47Z 20.80 2013-07-20T09:01:54Z 20.70 2013-07-20T09:02:01Z 20.20 2013-07-20T09:02:05Z 20.00 2013-07-20T09:02:13Z 20.00 2013-07-20T09:02:20Z 20.60 2013-07-20T09:02:28Z 20.50 2013-07-20T09:02:37Z 20.20 2013-07-20T09:02:46Z 20.30 2013-07-20T09:02:53Z 21.40 2013-07-20T09:02:59Z 22.20 2013-07-20T09:03:05Z 23.00 2013-07-20T09:03:12Z 23.20 2013-07-20T09:03:18Z 23.20 2013-07-20T09:03:23Z 23.10 2013-07-20T09:03:28Z 22.40 2013-07-20T09:03:33Z 20.80 2013-07-20T09:03:38Z 19.80 2013-07-20T09:03:42Z 18.90 2013-07-20T09:03:48Z 19.70 2013-07-20T09:03:55Z 20.90 2013-07-20T09:04:03Z 21.20 2013-07-20T09:04:08Z 21.00 2013-07-20T09:04:15Z 20.70 2013-07-20T09:04:23Z 20.70 2013-07-20T09:04:28Z 21.50 2013-07-20T09:04:33Z 22.70 2013-07-20T09:04:38Z 23.10 2013-07-20T09:04:42Z 23.60 2013-07-20T09:04:45Z 24.30 2013-07-20T09:04:49Z 24.50 2013-07-20T09:04:53Z 24.40 2013-07-20T09:05:01Z 24.80 2013-07-20T09:05:07Z 25.20 2013-07-20T09:05:12Z 25.40 2013-07-20T09:05:14Z 25.90 2013-07-20T09:05:19Z 26.20 2013-07-20T09:05:26Z 26.40 2013-07-20T09:05:34Z 26.60 2013-07-20T09:05:43Z 27.10 2013-07-20T09:05:53Z 27.90 2013-07-20T09:06:02Z 28.90 2013-07-20T09:06:11Z 29.50 2013-07-20T09:06:16Z 30.50 2013-07-20T09:06:23Z 31.30 2013-07-20T09:06:30Z 31.80 2013-07-20T09:06:36Z 32.00 2013-07-20T09:06:41Z 32.20 2013-07-20T09:06:47Z 32.50 2013-07-20T09:06:53Z 32.30 2013-07-20T09:06:58Z 32.20 2013-07-20T09:07:03Z 32.00 2013-07-20T09:07:10Z 31.90 2013-07-20T09:07:15Z 31.90 2013-07-20T09:07:19Z 32.00 2013-07-20T09:07:26Z 31.00 2013-07-20T09:07:32Z 29.60 2013-07-20T09:07:37Z 26.90 2013-07-20T09:07:43Z 24.10 2013-07-20T09:07:49Z 23.30 2013-07-20T09:07:53Z 23.20 2013-07-20T09:07:55Z 23.00 2013-07-20T09:07:58Z 23.10 2013-07-20T09:07:59Z 23.20 2013-07-20T09:08:00Z 23.40 2013-07-20T09:08:07Z 23.70 2013-07-20T09:08:11Z 24.40 2013-07-20T09:08:18Z 24.70 2013-07-20T09:08:20Z 25.50 2013-07-20T09:08:25Z 25.80 2013-07-20T09:08:30Z 25.80 2013-07-20T09:08:33Z 26.00 2013-07-20T09:08:36Z 25.90 2013-07-20T09:08:37Z 26.00 2013-07-20T09:08:38Z 26.40 2013-07-20T09:08:47Z 26.70 2013-07-20T09:08:56Z 26.20 2013-07-20T09:09:05Z 25.80 2013-07-20T09:09:09Z 25.70 2013-07-20T09:09:10Z 25.60 2013-07-20T09:09:11Z 25.10 2013-07-20T09:09:18Z 25.30 2013-07-20T09:09:26Z 26.20 2013-07-20T09:09:33Z 26.40 2013-07-20T09:09:38Z 26.10 2013-07-20T09:09:42Z 25.90 2013-07-20T09:09:46Z 25.70 2013-07-20T09:09:48Z 25.50 2013-07-20T09:09:51Z 25.60 2013-07-20T09:10:01Z 25.70 2013-07-20T09:10:07Z 25.50 2013-07-20T09:12:54Z 25.40 2013-07-20T09:13:02Z 25.50 2013-07-20T09:13:09Z 25.50 2013-07-20T09:13:16Z 25.70 2013-07-20T09:13:25Z 25.70 2013-07-20T09:13:32Z 25.80 2013-07-20T09:13:39Z 26.00 2013-07-20T09:13:47Z 26.00 2013-07-20T09:13:55Z 26.20 2013-07-20T09:14:01Z 26.30 2013-07-20T09:14:07Z 26.30 2013-07-20T09:14:14Z 26.50 2013-07-20T09:14:22Z 26.60 2013-07-20T09:14:24Z 27.60 2013-07-20T09:14:31Z 28.10 2013-07-20T09:14:34Z 28.50 2013-07-20T09:14:42Z 28.90 2013-07-20T09:14:50Z 29.30 2013-07-20T09:14:58Z 29.50 2013-07-20T09:15:04Z 29.90 2013-07-20T09:15:13Z 30.00 2013-07-20T09:15:20Z 30.50 2013-07-20T09:15:28Z 31.00 2013-07-20T09:15:34Z 30.40 2013-07-20T09:15:40Z 30.20 2013-07-20T09:15:46Z 30.30 2013-07-20T09:15:54Z 30.50 2013-07-20T09:16:01Z 31.10 2013-07-20T09:16:11Z 31.80 2013-07-20T09:16:19Z 32.10 2013-07-20T09:16:29Z 32.50 2013-07-20T09:16:37Z 32.90 2013-07-20T09:16:45Z 32.50 2013-07-20T09:16:51Z 33.00 2013-07-20T09:16:58Z 33.60 2013-07-20T09:17:04Z 32.80 2013-07-20T09:17:11Z 32.90 2013-07-20T09:17:18Z 32.90 2013-07-20T09:17:28Z 33.30 2013-07-20T09:17:35Z 33.30 2013-07-20T09:17:40Z 32.80 2013-07-20T09:17:46Z 32.50 2013-07-20T09:17:49Z 32.30 2013-07-20T09:17:53Z 32.60 2013-07-20T09:18:01Z 33.30 2013-07-20T09:18:08Z 33.60 2013-07-20T09:18:16Z 33.40 2013-07-20T09:18:24Z 33.00 2013-07-20T09:18:30Z 31.90 2013-07-20T09:18:37Z 31.80 2013-07-20T09:18:42Z 32.00 2013-07-20T09:18:47Z 32.20 2013-07-20T09:18:53Z 32.50 2013-07-20T09:18:58Z 33.20 2013-07-20T09:19:02Z 33.50 2013-07-20T09:19:10Z 33.10 2013-07-20T09:19:16Z 33.20 2013-07-20T09:19:23Z 33.30 2013-07-20T09:19:27Z 33.70 2013-07-20T09:19:33Z 33.90 2013-07-20T09:19:39Z 34.00 2013-07-20T09:19:46Z 34.00 2013-07-20T09:19:53Z 33.90 2013-07-20T09:19:59Z 34.60 2013-07-20T09:20:05Z 35.70 2013-07-20T09:20:09Z 36.20 2013-07-20T09:20:12Z 37.40 2013-07-20T09:20:20Z 38.40 2013-07-20T09:20:28Z 38.60 2013-07-20T09:20:33Z 38.70 2013-07-20T09:20:41Z 38.90 2013-07-20T09:20:49Z 39.20 2013-07-20T09:20:55Z 39.60 2013-07-20T09:21:02Z 39.90 2013-07-20T09:21:08Z 40.70 2013-07-20T09:21:15Z 40.80 2013-07-20T09:21:20Z 40.60 2013-07-20T09:21:22Z 39.60 2013-07-20T09:21:27Z 38.70 2013-07-20T09:21:33Z 38.90 2013-07-20T09:21:40Z 39.10 2013-07-20T09:21:46Z 39.30 2013-07-20T09:21:53Z 40.00 2013-07-20T09:22:01Z 40.80 2013-07-20T09:22:07Z 41.30 2013-07-20T09:22:10Z 42.10 2013-07-20T09:22:16Z 42.60 2013-07-20T09:22:23Z 43.20 2013-07-20T09:22:29Z 44.00 2013-07-20T09:22:35Z 45.40 2013-07-20T09:22:42Z 46.90 2013-07-20T09:22:49Z 48.50 2013-07-20T09:22:56Z 49.50 2013-07-20T09:22:59Z 51.30 2013-07-20T09:23:05Z 52.50 2013-07-20T09:23:12Z 53.80 2013-07-20T09:23:19Z 54.80 2013-07-20T09:23:26Z 55.50 2013-07-20T09:23:32Z 56.50 2013-07-20T09:23:40Z 57.00 2013-07-20T09:23:47Z 57.30 2013-07-20T09:23:53Z 57.60 2013-07-20T09:23:59Z 57.90 2013-07-20T09:24:06Z 57.30 2013-07-20T09:24:14Z 56.80 2013-07-20T09:24:18Z 56.60 2013-07-20T09:24:23Z 56.00 2013-07-20T09:24:26Z 55.80 2013-07-20T09:24:27Z 54.20 2013-07-20T09:24:31Z 53.20 2013-07-20T09:24:33Z 51.00 2013-07-20T09:24:37Z 49.80 2013-07-20T09:24:41Z 49.80 2013-07-20T09:24:43Z 50.10 2013-07-20T09:24:48Z 50.10 2013-07-20T09:24:53Z 50.70 2013-07-20T09:24:59Z 51.00 2013-07-20T09:25:04Z 50.30 2013-07-20T09:25:08Z 49.30 2013-07-20T09:25:12Z 47.80 2013-07-20T09:25:18Z 47.10 2013-07-20T09:25:23Z 47.70 2013-07-20T09:25:30Z 47.90 2013-07-20T09:25:32Z 48.60 2013-07-20T09:25:38Z 49.10 2013-07-20T09:25:45Z 49.30 2013-07-20T09:25:52Z 50.30 2013-07-20T09:25:58Z 50.90 2013-07-20T09:26:01Z 52.20 2013-07-20T09:26:07Z 53.60 2013-07-20T09:26:12Z 55.40 2013-07-20T09:26:17Z 56.70 2013-07-20T09:26:21Z 57.70 2013-07-20T09:26:24Z 58.70 2013-07-20T09:26:28Z 60.50 2013-07-20T09:26:36Z 61.30 2013-07-20T09:26:46Z 62.00 2013-07-20T09:26:54Z 63.30 2013-07-20T09:27:02Z 64.50 2013-07-20T09:27:06Z 67.00 2013-07-20T09:27:14Z 69.40 2013-07-20T09:27:23Z 70.80 2013-07-20T09:27:30Z 71.70 2013-07-20T09:27:35Z 73.40 2013-07-20T09:27:47Z 74.40 2013-07-20T09:27:55Z 75.50 2013-07-20T09:28:04Z 76.40 2013-07-20T09:28:10Z 77.30 2013-07-20T09:28:16Z 78.10 2013-07-20T09:28:23Z 79.30 2013-07-20T09:28:30Z 80.70 2013-07-20T09:28:38Z 82.80 2013-07-20T09:28:46Z 85.00 2013-07-20T09:28:55Z 86.50 2013-07-20T09:29:02Z 88.10 2013-07-20T09:29:10Z 89.70 2013-07-20T09:29:19Z 90.70 2013-07-20T09:29:24Z 91.30 2013-07-20T09:29:27Z 92.30 2013-07-20T09:29:33Z 93.50 2013-07-20T09:29:42Z 94.10 2013-07-20T09:29:48Z 95.30 2013-07-20T09:29:55Z 96.40 2013-07-20T09:30:02Z 98.20 2013-07-20T09:30:13Z 98.70 2013-07-20T09:30:16Z 100.20 2013-07-20T09:30:24Z 101.00 2013-07-20T09:30:32Z 101.10 2013-07-20T09:30:33Z 101.30 2013-07-20T09:30:39Z 101.30 2013-07-20T09:30:43Z 101.30 2013-07-20T09:30:45Z 102.70 2013-07-20T09:30:52Z 103.90 2013-07-20T09:30:59Z 104.30 2013-07-20T09:31:07Z 104.50 2013-07-20T09:31:13Z 106.20 2013-07-20T09:31:22Z 107.50 2013-07-20T09:31:29Z 109.10 2013-07-20T09:31:36Z 110.30 2013-07-20T09:31:43Z 111.00 2013-07-20T09:31:51Z 111.60 2013-07-20T09:32:00Z 111.40 2013-07-20T09:32:07Z 111.40 2013-07-20T09:32:13Z 111.70 2013-07-20T09:32:18Z 112.30 2013-07-20T09:32:26Z 112.70 2013-07-20T09:32:29Z 113.70 2013-07-20T09:32:34Z 115.60 2013-07-20T09:32:43Z 116.80 2013-07-20T09:32:51Z 117.40 2013-07-20T09:32:54Z 118.30 2013-07-20T09:32:59Z 118.80 2013-07-20T09:33:06Z 119.10 2013-07-20T09:33:14Z 119.10 2013-07-20T09:33:21Z 119.20 2013-07-20T09:33:28Z 119.50 2013-07-20T09:33:36Z 120.50 2013-07-20T09:33:45Z 121.50 2013-07-20T09:33:52Z 123.20 2013-07-20T09:34:01Z 124.70 2013-07-20T09:34:08Z 125.80 2013-07-20T09:34:13Z 127.80 2013-07-20T09:34:22Z 129.10 2013-07-20T09:34:29Z 130.20 2013-07-20T09:34:34Z 131.70 2013-07-20T09:34:43Z 132.80 2013-07-20T09:34:52Z 133.90 2013-07-20T09:35:00Z 135.00 2013-07-20T09:35:08Z 135.90 2013-07-20T09:35:15Z 136.60 2013-07-20T09:35:24Z 137.60 2013-07-20T09:35:31Z 138.60 2013-07-20T09:35:38Z 139.40 2013-07-20T09:35:45Z 140.10 2013-07-20T09:35:51Z 140.60 2013-07-20T09:35:54Z 141.60 2013-07-20T09:36:01Z 141.70 2013-07-20T09:36:08Z 142.10 2013-07-20T09:36:15Z 142.90 2013-07-20T09:36:21Z 144.30 2013-07-20T09:36:28Z 144.90 2013-07-20T09:36:36Z 145.50 2013-07-20T09:36:44Z 146.40 2013-07-20T09:36:51Z 147.10 2013-07-20T09:36:59Z 147.90 2013-07-20T09:37:07Z 148.80 2013-07-20T09:37:14Z 150.10 2013-07-20T09:37:22Z 151.20 2013-07-20T09:37:28Z 151.60 2013-07-20T09:37:35Z 151.80 2013-07-20T09:37:42Z 152.20 2013-07-20T09:37:49Z 152.20 2013-07-20T09:37:55Z 151.50 2013-07-20T09:38:02Z 150.80 2013-07-20T09:38:07Z 149.90 2013-07-20T09:38:12Z 149.70 2013-07-20T09:38:17Z 150.10 2013-07-20T09:38:23Z 150.40 2013-07-20T09:38:26Z 151.10 2013-07-20T09:38:31Z 151.20 2013-07-20T09:38:32Z 151.00 2013-07-20T09:38:38Z 150.10 2013-07-20T09:38:43Z 147.20 2013-07-20T09:38:49Z 146.20 2013-07-20T09:38:51Z 144.70 2013-07-20T09:38:55Z 144.20 2013-07-20T09:38:57Z 143.70 2013-07-20T09:39:01Z 143.30 2013-07-20T09:39:03Z 142.80 2013-07-20T09:39:07Z 142.00 2013-07-20T09:39:11Z 140.60 2013-07-20T09:39:17Z 140.10 2013-07-20T09:39:20Z 138.60 2013-07-20T09:39:25Z 136.80 2013-07-20T09:39:32Z 135.30 2013-07-20T09:39:36Z 133.80 2013-07-20T09:39:39Z 131.50 2013-07-20T09:39:46Z 130.20 2013-07-20T09:39:53Z 129.10 2013-07-20T09:39:57Z 127.70 2013-07-20T09:40:01Z 126.90 2013-07-20T09:40:03Z 126.50 2013-07-20T09:40:04Z 126.00 2013-07-20T09:40:10Z 126.40 2013-07-20T09:40:17Z 126.70 2013-07-20T09:40:23Z 126.70 2013-07-20T09:40:25Z 126.60 2013-07-20T09:40:30Z 126.50 2013-07-20T09:40:31Z 125.40 2013-07-20T09:40:38Z 124.60 2013-07-20T09:40:44Z 124.20 2013-07-20T09:40:47Z 123.70 2013-07-20T09:40:51Z 123.30 2013-07-20T09:40:58Z 123.20 2013-07-20T09:40:59Z 122.80 2013-07-20T09:41:06Z 122.90 2013-07-20T09:41:13Z 123.00 2013-07-20T09:41:18Z 123.30 2013-07-20T09:41:22Z 124.30 2013-07-20T09:41:30Z 124.00 2013-07-20T09:41:35Z 123.70 2013-07-20T09:41:37Z 122.50 2013-07-20T09:41:42Z 120.60 2013-07-20T09:41:50Z 120.20 2013-07-20T09:41:57Z 120.30 2013-07-20T09:42:03Z 121.60 2013-07-20T09:42:11Z 121.70 2013-07-20T09:42:12Z 122.30 2013-07-20T09:42:16Z 123.20 2013-07-20T09:42:24Z 123.90 2013-07-20T09:42:30Z 125.40 2013-07-20T09:42:37Z 126.10 2013-07-20T09:42:42Z 127.10 2013-07-20T09:42:49Z 127.80 2013-07-20T09:42:55Z 129.00 2013-07-20T09:43:02Z 129.30 2013-07-20T09:43:04Z 129.70 2013-07-20T09:43:09Z 129.60 2013-07-20T09:43:16Z 129.60 2013-07-20T09:43:21Z 130.10 2013-07-20T09:43:25Z 130.80 2013-07-20T09:43:28Z 131.90 2013-07-20T09:43:36Z 131.90 2013-07-20T09:43:38Z 132.60 2013-07-20T09:43:46Z 133.00 2013-07-20T09:43:49Z 134.50 2013-07-20T09:43:56Z 135.30 2013-07-20T09:43:59Z 136.20 2013-07-20T09:44:04Z 136.30 2013-07-20T09:44:11Z 136.30 2013-07-20T09:44:14Z 136.80 2013-07-20T09:44:21Z 136.90 2013-07-20T09:44:26Z 136.90 2013-07-20T09:44:28Z 136.70 2013-07-20T09:44:37Z 136.00 2013-07-20T09:44:41Z 134.30 2013-07-20T09:44:47Z 133.30 2013-07-20T09:44:52Z 133.00 2013-07-20T09:44:55Z 133.10 2013-07-20T09:45:01Z 133.50 2013-07-20T09:45:07Z 133.90 2013-07-20T09:45:12Z 134.00 2013-07-20T09:45:19Z 134.00 2013-07-20T09:45:23Z 133.80 2013-07-20T09:45:26Z 133.90 2013-07-20T09:45:42Z 133.70 2013-07-20T09:45:44Z 133.60 2013-07-20T09:45:48Z 134.00 2013-07-20T09:45:55Z 134.20 2013-07-20T09:45:57Z 133.90 2013-07-20T09:46:04Z 133.30 2013-07-20T09:46:09Z 132.40 2013-07-20T09:46:15Z 131.90 2013-07-20T09:46:17Z 131.20 2013-07-20T09:46:21Z 130.50 2013-07-20T09:46:25Z 129.90 2013-07-20T09:46:28Z 129.10 2013-07-20T09:46:31Z 128.60 2013-07-20T09:46:34Z 127.60 2013-07-20T09:46:39Z 127.40 2013-07-20T09:46:40Z 127.10 2013-07-20T09:46:45Z 128.10 2013-07-20T09:46:50Z 128.60 2013-07-20T09:46:58Z 128.50 2013-07-20T09:47:05Z 128.60 2013-07-20T09:47:09Z 128.70 2013-07-20T09:47:13Z 128.70 2013-07-20T09:47:20Z 128.60 2013-07-20T09:47:24Z 129.00 2013-07-20T09:47:27Z 129.70 2013-07-20T09:47:31Z 130.50 2013-07-20T09:47:36Z 131.40 2013-07-20T09:47:44Z 131.70 2013-07-20T09:47:49Z 132.50 2013-07-20T09:47:55Z 132.70 2013-07-20T09:48:01Z 132.80 2013-07-20T09:48:08Z 133.00 2013-07-20T09:48:15Z 133.20 2013-07-20T09:48:17Z 133.50 2013-07-20T09:48:23Z 133.50 2013-07-20T09:48:28Z 133.40 2013-07-20T09:48:34Z 133.40 2013-07-20T09:48:39Z 133.40 2013-07-20T09:48:41Z 133.40 2013-07-20T09:48:42Z 133.50 2013-07-20T09:48:47Z 133.50 2013-07-20T09:48:50Z 133.50 2013-07-20T09:48:51Z 133.50 2013-07-20T09:48:56Z 134.40 2013-07-20T09:49:04Z 134.90 2013-07-20T09:49:07Z 135.30 2013-07-20T09:49:10Z 135.40 2013-07-20T09:49:22Z 135.70 2013-07-20T09:50:06Z 135.70 2013-07-20T09:50:11Z 135.70 2013-07-20T09:50:28Z 135.70 2013-07-20T09:50:31Z 136.60 2013-07-20T09:50:38Z 136.80 2013-07-20T09:50:39Z 138.20 2013-07-20T09:50:46Z 139.70 2013-07-20T09:50:51Z 140.80 2013-07-20T09:50:55Z 141.60 2013-07-20T09:50:59Z 142.80 2013-07-20T09:51:05Z 144.30 2013-07-20T09:51:13Z 145.00 2013-07-20T09:51:16Z 145.40 2013-07-20T09:51:19Z 145.60 2013-07-20T09:51:22Z 145.60 2013-07-20T09:51:36Z 145.60 2013-07-20T09:51:37Z 145.40 2013-07-20T09:51:44Z 145.90 2013-07-20T09:51:50Z 146.40 2013-07-20T09:51:54Z 146.80 2013-07-20T09:52:00Z 147.50 2013-07-20T09:52:07Z 148.30 2013-07-20T09:52:14Z 149.60 2013-07-20T09:52:22Z 149.80 2013-07-20T09:52:23Z 150.50 2013-07-20T09:52:28Z 151.80 2013-07-20T09:52:35Z 152.90 2013-07-20T09:52:42Z 154.30 2013-07-20T09:52:50Z 155.30 2013-07-20T09:52:58Z 156.00 2013-07-20T09:53:03Z 157.10 2013-07-20T09:53:10Z 158.20 2013-07-20T09:53:15Z 159.80 2013-07-20T09:53:21Z 161.10 2013-07-20T09:53:28Z 161.70 2013-07-20T09:53:32Z 162.30 2013-07-20T09:53:39Z 162.50 2013-07-20T09:53:45Z 162.50 2013-07-20T09:53:46Z 163.00 2013-07-20T09:53:54Z 163.70 2013-07-20T09:54:01Z 163.90 2013-07-20T09:54:09Z 163.90 2013-07-20T09:54:14Z 164.00 2013-07-20T09:54:19Z 163.90 2013-07-20T09:54:26Z 165.00 2013-07-20T09:54:33Z 165.80 2013-07-20T09:54:38Z 166.70 2013-07-20T09:54:44Z 167.50 2013-07-20T09:54:50Z 167.80 2013-07-20T09:54:54Z 168.10 2013-07-20T09:54:57Z 169.10 2013-07-20T09:55:03Z 169.20 2013-07-20T09:55:04Z 169.80 2013-07-20T09:55:08Z 170.70 2013-07-20T09:55:16Z 171.10 2013-07-20T09:55:22Z 171.50 2013-07-20T09:55:27Z 172.30 2013-07-20T09:55:30Z 174.50 2013-07-20T09:55:36Z 175.20 2013-07-20T09:55:38Z 176.10 2013-07-20T09:55:41Z 176.70 2013-07-20T09:55:43Z 177.00 2013-07-20T09:55:44Z 178.20 2013-07-20T09:55:53Z 178.40 2013-07-20T09:55:54Z 178.60 2013-07-20T09:55:57Z 179.50 2013-07-20T09:56:45Z 179.70 2013-07-20T09:56:50Z 179.90 2013-07-20T09:56:57Z 180.10 2013-07-20T09:57:03Z 179.80 2013-07-20T09:57:09Z 179.50 2013-07-20T09:57:14Z 179.50 2013-07-20T09:57:19Z 179.50 2013-07-20T09:57:22Z 179.70 2013-07-20T09:57:28Z 180.30 2013-07-20T09:57:32Z 180.90 2013-07-20T09:57:34Z 182.60 2013-07-20T09:57:39Z 184.30 2013-07-20T09:57:45Z 185.30 2013-07-20T09:57:50Z 185.90 2013-07-20T09:57:55Z 186.80 2013-07-20T09:58:01Z 187.90 2013-07-20T09:58:08Z 188.00 2013-07-20T09:58:09Z 188.90 2013-07-20T09:58:17Z 189.00 2013-07-20T09:58:18Z 190.10 2013-07-20T09:58:24Z 190.70 2013-07-20T09:58:29Z 191.90 2013-07-20T09:58:36Z 192.10 2013-07-20T09:58:37Z 193.10 2013-07-20T09:58:45Z 193.50 2013-07-20T09:58:48Z 195.30 2013-07-20T09:58:57Z 196.00 2013-07-20T09:59:00Z 196.90 2013-07-20T09:59:07Z 198.10 2013-07-20T09:59:15Z 198.50 2013-07-20T09:59:18Z 199.40 2013-07-20T09:59:24Z 199.90 2013-07-20T09:59:30Z 200.70 2013-07-20T09:59:37Z 201.70 2013-07-20T09:59:44Z 202.60 2013-07-20T09:59:51Z 203.50 2013-07-20T09:59:58Z 203.70 2013-07-20T09:59:59Z 205.00 2013-07-20T10:00:07Z 205.60 2013-07-20T10:00:11Z 205.80 2013-07-20T10:00:13Z 206.30 2013-07-20T10:00:47Z 206.40 2013-07-20T10:00:48Z 206.90 2013-07-20T10:00:50Z 206.30 2013-07-20T10:01:12Z 205.80 2013-07-20T10:01:16Z 204.70 2013-07-20T10:01:20Z 201.60 2013-07-20T10:01:24Z 200.70 2013-07-20T10:01:25Z 198.10 2013-07-20T10:01:29Z 198.50 2013-07-20T10:01:35Z 199.70 2013-07-20T10:01:42Z 201.50 2013-07-20T10:01:48Z 203.20 2013-07-20T10:01:54Z 204.00 2013-07-20T10:01:58Z 205.00 2013-07-20T10:02:04Z 206.60 2013-07-20T10:02:10Z 207.70 2013-07-20T10:02:15Z 208.80 2013-07-20T10:02:23Z 210.00 2013-07-20T10:02:31Z 211.20 2013-07-20T10:02:39Z 212.10 2013-07-20T10:02:47Z 213.50 2013-07-20T10:02:56Z 214.80 2013-07-20T10:03:04Z 214.90 2013-07-20T10:03:05Z 215.70 2013-07-20T10:03:13Z 215.90 2013-07-20T10:03:15Z 217.20 2013-07-20T10:03:24Z 218.00 2013-07-20T10:03:31Z 219.50 2013-07-20T10:03:39Z 221.50 2013-07-20T10:03:49Z 223.90 2013-07-20T10:03:57Z 225.30 2013-07-20T10:04:04Z 225.60 2013-07-20T10:04:06Z 226.90 2013-07-20T10:04:14Z 227.50 2013-07-20T10:04:21Z 227.80 2013-07-20T10:04:28Z 228.50 2013-07-20T10:04:36Z 229.10 2013-07-20T10:04:42Z 229.50 2013-07-20T10:04:49Z 230.20 2013-07-20T10:04:56Z 231.10 2013-07-20T10:05:03Z 231.80 2013-07-20T10:05:09Z 233.00 2013-07-20T10:05:16Z 233.90 2013-07-20T10:05:23Z 235.00 2013-07-20T10:05:29Z 235.70 2013-07-20T10:05:35Z 235.00 2013-07-20T10:05:40Z 233.10 2013-07-20T10:05:46Z 232.70 2013-07-20T10:05:47Z 230.70 2013-07-20T10:05:52Z 229.60 2013-07-20T10:05:57Z 229.60 2013-07-20T10:06:00Z 230.00 2013-07-20T10:06:05Z 230.40 2013-07-20T10:06:10Z 230.40 2013-07-20T10:06:11Z 230.50 2013-07-20T10:06:15Z 229.90 2013-07-20T10:06:19Z 227.30 2013-07-20T10:06:24Z 226.60 2013-07-20T10:06:25Z 221.00 2013-07-20T10:06:32Z 220.20 2013-07-20T10:06:33Z 219.00 2013-07-20T10:06:35Z 217.50 2013-07-20T10:06:39Z 216.60 2013-07-20T10:06:42Z 216.00 2013-07-20T10:06:46Z 216.10 2013-07-20T10:06:48Z 217.80 2013-07-20T10:06:55Z 219.30 2013-07-20T10:07:00Z 220.40 2013-07-20T10:07:06Z 221.10 2013-07-20T10:07:12Z 221.90 2013-07-20T10:07:16Z 222.80 2013-07-20T10:07:22Z 223.40 2013-07-20T10:07:26Z 223.80 2013-07-20T10:07:29Z 224.90 2013-07-20T10:07:36Z 225.50 2013-07-20T10:07:40Z 225.90 2013-07-20T10:07:47Z 225.80 2013-07-20T10:07:50Z 225.80 2013-07-20T10:07:58Z 225.80 2013-07-20T10:08:04Z 225.80 2013-07-20T10:08:12Z 225.90 2013-07-20T10:08:19Z 225.90 2013-07-20T10:08:25Z 226.00 2013-07-20T10:08:31Z 225.70 2013-07-20T10:08:36Z 225.50 2013-07-20T10:08:37Z 224.90 2013-07-20T10:08:42Z 224.40 2013-07-20T10:08:47Z 224.70 2013-07-20T10:08:52Z 225.50 2013-07-20T10:09:00Z 225.40 2013-07-20T10:09:06Z 226.00 2013-07-20T10:09:13Z 226.80 2013-07-20T10:09:19Z 227.70 2013-07-20T10:09:25Z 228.70 2013-07-20T10:09:31Z 229.80 2013-07-20T10:09:38Z 230.00 2013-07-20T10:09:39Z 230.90 2013-07-20T10:09:45Z 232.40 2013-07-20T10:09:51Z 233.60 2013-07-20T10:09:55Z 234.10 2013-07-20T10:09:58Z 235.50 2013-07-20T10:10:04Z 237.40 2013-07-20T10:10:13Z 239.30 2013-07-20T10:10:21Z 239.90 2013-07-20T10:10:24Z 241.30 2013-07-20T10:10:29Z 243.10 2013-07-20T10:10:36Z 244.20 2013-07-20T10:10:43Z 245.20 2013-07-20T10:10:51Z 246.30 2013-07-20T10:10:59Z 247.20 2013-07-20T10:11:06Z 249.00 2013-07-20T10:11:16Z 250.20 2013-07-20T10:11:23Z 250.50 2013-07-20T10:11:25Z 251.70 2013-07-20T10:11:32Z 252.60 2013-07-20T10:11:36Z 253.70 2013-07-20T10:11:44Z 255.20 2013-07-20T10:11:52Z 256.30 2013-07-20T10:11:58Z 257.50 2013-07-20T10:12:05Z 259.30 2013-07-20T10:12:13Z 260.50 2013-07-20T10:12:18Z 262.20 2013-07-20T10:12:26Z 263.60 2013-07-20T10:12:34Z 265.30 2013-07-20T10:12:43Z 267.00 2013-07-20T10:12:50Z 268.20 2013-07-20T10:12:58Z 269.80 2013-07-20T10:13:06Z 270.60 2013-07-20T10:13:11Z 271.00 2013-07-20T10:13:13Z 272.40 2013-07-20T10:13:21Z 273.80 2013-07-20T10:13:30Z 275.00 2013-07-20T10:13:37Z 275.80 2013-07-20T10:13:42Z 277.00 2013-07-20T10:13:51Z 278.10 2013-07-20T10:13:59Z 279.30 2013-07-20T10:14:08Z 280.60 2013-07-20T10:14:14Z 281.60 2013-07-20T10:14:18Z 283.30 2013-07-20T10:14:25Z 283.50 2013-07-20T10:14:26Z 285.60 2013-07-20T10:14:33Z 285.90 2013-07-20T10:14:34Z 287.70 2013-07-20T10:14:42Z 288.80 2013-07-20T10:14:49Z 290.10 2013-07-20T10:14:55Z 292.10 2013-07-20T10:15:05Z 293.60 2013-07-20T10:15:13Z 294.50 2013-07-20T10:15:23Z 295.10 2013-07-20T10:15:30Z 294.90 2013-07-20T10:15:36Z 294.90 2013-07-20T10:15:39Z 296.00 2013-07-20T10:15:45Z 296.20 2013-07-20T10:15:46Z 298.30 2013-07-20T10:15:56Z 299.00 2013-07-20T10:16:03Z 299.40 2013-07-20T10:16:06Z 300.40 2013-07-20T10:16:14Z 300.50 2013-07-20T10:16:15Z 301.00 2013-07-20T10:16:24Z 302.00 2013-07-20T10:16:33Z 302.30 2013-07-20T10:16:41Z 302.60 2013-07-20T10:16:49Z 302.60 2013-07-20T10:16:55Z 302.60 2013-07-20T10:16:59Z 302.80 2013-07-20T10:17:03Z 303.20 2013-07-20T10:17:12Z 303.30 2013-07-20T10:17:18Z 303.70 2013-07-20T10:17:26Z 304.50 2013-07-20T10:17:34Z 305.00 2013-07-20T10:17:38Z 306.30 2013-07-20T10:17:48Z 307.10 2013-07-20T10:17:52Z 308.50 2013-07-20T10:18:02Z 308.60 2013-07-20T10:18:03Z 309.30 2013-07-20T10:18:07Z 311.00 2013-07-20T10:18:15Z 312.40 2013-07-20T10:18:20Z 313.90 2013-07-20T10:18:24Z 316.20 2013-07-20T10:18:31Z 317.50 2013-07-20T10:18:38Z 318.60 2013-07-20T10:18:46Z 319.30 2013-07-20T10:18:52Z 319.80 2013-07-20T10:18:56Z 320.90 2013-07-20T10:19:04Z 321.00 2013-07-20T10:19:05Z 321.30 2013-07-20T10:19:10Z 321.40 2013-07-20T10:19:13Z 320.70 2013-07-20T10:24:22Z 320.90 2013-07-20T10:28:14Z 320.90 2013-07-20T10:28:15Z 321.40 2013-07-20T10:28:31Z 321.40 2013-07-20T10:28:34Z 321.40 2013-07-20T10:28:35Z 321.30 2013-07-20T10:28:38Z 320.00 2013-07-20T10:28:45Z 318.50 2013-07-20T10:28:50Z 317.40 2013-07-20T10:28:52Z 314.50 2013-07-20T10:28:56Z 310.00 2013-07-20T10:29:01Z 308.10 2013-07-20T10:29:04Z 305.50 2013-07-20T10:29:10Z 304.40 2013-07-20T10:29:14Z 303.60 2013-07-20T10:29:18Z 303.30 2013-07-20T10:29:20Z 303.00 2013-07-20T10:29:24Z 302.20 2013-07-20T10:29:29Z 301.70 2013-07-20T10:29:31Z 301.10 2013-07-20T10:29:33Z 300.00 2013-07-20T10:29:37Z 299.00 2013-07-20T10:29:39Z 296.80 2013-07-20T10:29:43Z 295.20 2013-07-20T10:29:48Z 294.70 2013-07-20T10:29:50Z 292.40 2013-07-20T10:29:54Z 291.00 2013-07-20T10:29:56Z 288.10 2013-07-20T10:29:59Z 286.20 2013-07-20T10:30:01Z 283.90 2013-07-20T10:30:04Z 278.90 2013-07-20T10:30:09Z 274.90 2013-07-20T10:30:14Z 274.20 2013-07-20T10:30:15Z 271.90 2013-07-20T10:30:19Z 271.50 2013-07-20T10:30:20Z 269.10 2013-07-20T10:30:24Z 268.30 2013-07-20T10:30:25Z 267.40 2013-07-20T10:30:26Z 266.50 2013-07-20T10:30:28Z 264.60 2013-07-20T10:30:30Z 261.40 2013-07-20T10:30:33Z 256.20 2013-07-20T10:30:38Z 251.10 2013-07-20T10:30:43Z 249.20 2013-07-20T10:30:45Z 245.00 2013-07-20T10:30:49Z 241.50 2013-07-20T10:30:53Z 239.00 2013-07-20T10:30:55Z 235.90 2013-07-20T10:30:57Z 233.10 2013-07-20T10:31:02Z 231.80 2013-07-20T10:31:05Z 231.20 2013-07-20T10:31:07Z 230.70 2013-07-20T10:31:10Z 230.60 2013-07-20T10:31:11Z 231.50 2013-07-20T10:31:17Z 233.10 2013-07-20T10:31:24Z 234.60 2013-07-20T10:31:31Z 235.60 2013-07-20T10:31:36Z 236.30 2013-07-20T10:31:40Z 237.20 2013-07-20T10:31:45Z 238.60 2013-07-20T10:31:51Z 239.80 2013-07-20T10:31:56Z 241.40 2013-07-20T10:32:05Z 242.10 2013-07-20T10:32:09Z 243.10 2013-07-20T10:32:14Z 244.00 2013-07-20T10:32:19Z 245.10 2013-07-20T10:32:26Z 245.30 2013-07-20T10:32:27Z 245.90 2013-07-20T10:32:30Z 246.90 2013-07-20T10:32:37Z 247.90 2013-07-20T10:32:44Z 248.30 2013-07-20T10:32:50Z 248.40 2013-07-20T10:32:57Z 249.00 2013-07-20T10:33:03Z 249.90 2013-07-20T10:33:11Z 250.10 2013-07-20T10:33:17Z 250.10 2013-07-20T10:33:23Z 249.90 2013-07-20T10:33:28Z 249.90 2013-07-20T10:33:33Z 250.80 2013-07-20T10:33:39Z 251.30 2013-07-20T10:33:46Z 251.50 2013-07-20T10:33:52Z 251.80 2013-07-20T10:33:59Z 251.90 2013-07-20T10:34:04Z 252.20 2013-07-20T10:34:10Z 252.60 2013-07-20T10:34:16Z 253.50 2013-07-20T10:34:22Z 253.70 2013-07-20T10:34:23Z 253.90 2013-07-20T10:34:30Z 253.90 2013-07-20T10:34:32Z 254.10 2013-07-20T10:34:36Z 254.70 2013-07-20T10:34:43Z 254.90 2013-07-20T10:34:44Z 255.80 2013-07-20T10:34:51Z 256.40 2013-07-20T10:34:58Z 256.70 2013-07-20T10:35:04Z 257.10 2013-07-20T10:35:10Z 257.60 2013-07-20T10:35:15Z 258.70 2013-07-20T10:35:22Z 260.60 2013-07-20T10:35:31Z 260.60 2013-07-20T10:35:35Z 259.20 2013-07-20T10:35:40Z 257.70 2013-07-20T10:35:44Z 256.30 2013-07-20T10:35:49Z 254.90 2013-07-20T10:35:53Z 252.90 2013-07-20T10:35:58Z 251.20 2013-07-20T10:36:02Z 248.40 2013-07-20T10:36:08Z 246.80 2013-07-20T10:36:11Z 244.80 2013-07-20T10:36:15Z 243.40 2013-07-20T10:36:19Z 242.20 2013-07-20T10:36:22Z 241.20 2013-07-20T10:36:24Z 238.60 2013-07-20T10:36:30Z 237.40 2013-07-20T10:36:34Z 237.10 2013-07-20T10:36:35Z 236.50 2013-07-20T10:36:37Z 234.60 2013-07-20T10:36:42Z 233.80 2013-07-20T10:36:45Z 231.70 2013-07-20T10:36:51Z 231.50 2013-07-20T10:36:57Z 231.60 2013-07-20T10:37:02Z 229.80 2013-07-20T10:37:08Z 228.70 2013-07-20T10:37:12Z 227.50 2013-07-20T10:37:33Z 227.40 2013-07-20T10:37:34Z 227.10 2013-07-20T10:37:40Z 225.90 2013-07-20T10:37:46Z 224.30 2013-07-20T10:37:51Z 222.50 2013-07-20T10:37:55Z 220.80 2013-07-20T10:37:59Z 219.40 2013-07-20T10:38:01Z 216.50 2013-07-20T10:38:05Z 213.40 2013-07-20T10:38:10Z 212.40 2013-07-20T10:38:12Z 209.60 2013-07-20T10:38:17Z 207.10 2013-07-20T10:38:21Z 206.40 2013-07-20T10:38:23Z 204.70 2013-07-20T10:38:25Z 200.90 2013-07-20T10:38:30Z 198.90 2013-07-20T10:38:34Z 197.30 2013-07-20T10:38:38Z 197.10 2013-07-20T10:38:39Z 194.70 2013-07-20T10:38:45Z 193.60 2013-07-20T10:38:47Z 192.40 2013-07-20T10:38:51Z 191.90 2013-07-20T10:38:53Z 191.90 2013-07-20T10:39:06Z 192.80 2013-07-20T10:39:13Z 193.40 2013-07-20T10:39:18Z 194.10 2013-07-20T10:39:22Z 194.70 2013-07-20T10:39:25Z 195.60 2013-07-20T10:39:29Z 196.00 2013-07-20T10:39:31Z 196.60 2013-07-20T10:39:34Z 197.70 2013-07-20T10:39:41Z 199.00 2013-07-20T10:39:49Z 200.30 2013-07-20T10:39:56Z 201.40 2013-07-20T10:40:02Z 201.90 2013-07-20T10:40:07Z 202.70 2013-07-20T10:40:11Z 203.40 2013-07-20T10:40:16Z 204.40 2013-07-20T10:40:22Z 205.20 2013-07-20T10:40:27Z 206.00 2013-07-20T10:40:34Z 206.90 2013-07-20T10:40:41Z 208.10 2013-07-20T10:40:49Z 208.90 2013-07-20T10:40:55Z 210.00 2013-07-20T10:41:03Z 210.60 2013-07-20T10:41:07Z 210.80 2013-07-20T10:41:14Z 210.70 2013-07-20T10:41:19Z 210.50 2013-07-20T10:41:25Z 209.90 2013-07-20T10:41:30Z 209.60 2013-07-20T10:41:31Z 205.90 2013-07-20T10:41:37Z 204.20 2013-07-20T10:41:40Z 203.50 2013-07-20T10:41:42Z 202.40 2013-07-20T10:42:13Z 201.40 2013-07-20T10:42:17Z 200.40 2013-07-20T10:42:23Z 200.00 2013-07-20T10:42:29Z 200.00 2013-07-20T10:42:32Z 200.10 2013-07-20T10:42:37Z 201.00 2013-07-20T10:42:43Z 201.60 2013-07-20T10:42:45Z 202.20 2013-07-20T10:42:47Z 202.40 2013-07-20T10:42:48Z 202.50 2013-07-20T10:42:49Z 202.40 2013-07-20T10:42:54Z 201.70 2013-07-20T10:42:58Z 201.40 2013-07-20T10:43:00Z 200.50 2013-07-20T10:43:03Z 199.60 2013-07-20T10:43:06Z 198.80 2013-07-20T10:43:08Z 197.20 2013-07-20T10:43:12Z 195.90 2013-07-20T10:43:16Z 194.90 2013-07-20T10:43:19Z 193.70 2013-07-20T10:43:22Z 192.60 2013-07-20T10:43:25Z 189.60 2013-07-20T10:43:29Z 185.40 2013-07-20T10:43:33Z 180.60 2013-07-20T10:43:37Z 177.20 2013-07-20T10:43:40Z 174.00 2013-07-20T10:43:44Z 172.80 2013-07-20T10:43:46Z 170.40 2013-07-20T10:43:51Z 169.00 2013-07-20T10:43:53Z 165.00 2013-07-20T10:43:58Z 163.20 2013-07-20T10:44:00Z 160.10 2013-07-20T10:44:04Z 158.60 2013-07-20T10:44:07Z 157.80 2013-07-20T10:44:16Z 157.30 2013-07-20T10:44:23Z 157.30 2013-07-20T10:44:24Z 156.80 2013-07-20T10:44:32Z 156.40 2013-07-20T10:44:36Z 156.20 2013-07-20T10:44:41Z 156.10 2013-07-20T10:44:48Z 156.20 2013-07-20T10:44:53Z 155.90 2013-07-20T10:44:58Z 155.30 2013-07-20T10:45:03Z 154.80 2013-07-20T10:45:08Z 153.70 2013-07-20T10:45:13Z 153.40 2013-07-20T10:45:14Z 152.90 2013-07-20T10:45:16Z 152.20 2013-07-20T10:45:19Z 151.50 2013-07-20T10:45:23Z 151.20 2013-07-20T10:45:27Z 151.10 2013-07-20T10:45:28Z 150.00 2013-07-20T10:45:33Z 148.70 2013-07-20T10:45:36Z 146.90 2013-07-20T10:45:40Z 145.00 2013-07-20T10:45:45Z 143.60 2013-07-20T10:45:50Z 142.10 2013-07-20T10:45:56Z 141.70 2013-07-20T10:45:57Z 139.90 2013-07-20T10:46:01Z 138.30 2013-07-20T10:46:04Z 135.90 2013-07-20T10:46:09Z 134.90 2013-07-20T10:46:12Z 134.50 2013-07-20T10:46:13Z 133.90 2013-07-20T10:46:15Z 132.70 2013-07-20T10:46:42Z 131.60 2013-07-20T10:46:47Z 129.70 2013-07-20T10:46:51Z 129.20 2013-07-20T10:46:52Z 127.10 2013-07-20T10:46:57Z 125.60 2013-07-20T10:47:00Z 122.70 2013-07-20T10:47:05Z 121.10 2013-07-20T10:47:08Z 120.50 2013-07-20T10:47:10Z 120.00 2013-07-20T10:47:11Z 117.60 2013-07-20T10:47:18Z 117.20 2013-07-20T10:47:20Z 115.40 2013-07-20T10:47:25Z 114.60 2013-07-20T10:47:27Z 113.90 2013-07-20T10:47:30Z 113.40 2013-07-20T10:47:32Z 113.20 2013-07-20T10:47:33Z 112.90 2013-07-20T10:47:35Z 112.20 2013-07-20T10:47:46Z 111.50 2013-07-20T10:47:53Z 111.10 2013-07-20T10:47:55Z 110.40 2013-07-20T10:47:59Z 110.30 2013-07-20T10:48:01Z 110.20 2013-07-20T10:48:08Z 110.30 2013-07-20T10:48:09Z 111.10 2013-07-20T10:48:14Z 112.30 2013-07-20T10:48:20Z 113.00 2013-07-20T10:48:24Z 113.00 2013-07-20T10:48:25Z 114.20 2013-07-20T10:48:30Z 114.90 2013-07-20T10:48:33Z 115.40 2013-07-20T10:48:35Z 116.40 2013-07-20T10:48:42Z 117.00 2013-07-20T10:48:49Z 117.30 2013-07-20T10:48:54Z 118.30 2013-07-20T10:49:02Z 119.60 2013-07-20T10:49:10Z 120.40 2013-07-20T10:49:17Z 121.70 2013-07-20T10:49:25Z 122.50 2013-07-20T10:49:32Z 122.80 2013-07-20T10:49:38Z 123.20 2013-07-20T10:49:44Z 123.40 2013-07-20T10:49:46Z 123.90 2013-07-20T10:49:52Z 124.10 2013-07-20T10:49:57Z 124.00 2013-07-20T10:50:05Z 123.90 2013-07-20T10:50:10Z 124.10 2013-07-20T10:50:16Z 124.00 2013-07-20T10:50:20Z 123.40 2013-07-20T10:50:25Z 122.80 2013-07-20T10:50:28Z 122.30 2013-07-20T10:50:32Z 121.80 2013-07-20T10:50:39Z 121.70 2013-07-20T10:50:47Z 121.60 2013-07-20T10:50:50Z 121.40 2013-07-20T10:50:56Z 121.20 2013-07-20T10:51:01Z 120.90 2013-07-20T10:51:06Z 120.80 2013-07-20T10:51:08Z 119.90 2013-07-20T10:51:16Z 119.30 2013-07-20T10:51:20Z 118.50 2013-07-20T10:51:26Z 118.20 2013-07-20T10:51:32Z 118.10 2013-07-20T10:51:35Z 117.50 2013-07-20T10:51:42Z 117.20 2013-07-20T10:51:48Z 117.10 2013-07-20T10:51:53Z 117.20 2013-07-20T10:51:59Z 117.00 2013-07-20T10:52:01Z 116.60 2013-07-20T10:52:05Z 116.00 2013-07-20T10:52:09Z 116.00 2013-07-20T10:52:10Z 115.20 2013-07-20T10:52:17Z 113.90 2013-07-20T10:52:23Z 113.30 2013-07-20T10:52:25Z 112.80 2013-07-20T10:52:32Z 112.80 2013-07-20T10:52:38Z 112.60 2013-07-20T10:52:44Z 112.60 2013-07-20T10:52:48Z 112.80 2013-07-20T10:52:53Z 112.50 2013-07-20T10:53:34Z 112.40 2013-07-20T10:53:35Z 112.50 2013-07-20T10:53:39Z 112.70 2013-07-20T10:53:42Z 112.90 2013-07-20T10:53:44Z 113.50 2013-07-20T10:53:51Z 113.70 2013-07-20T10:53:58Z 114.20 2013-07-20T10:54:04Z 114.00 2013-07-20T10:54:11Z 113.90 2013-07-20T10:54:18Z 114.00 2013-07-20T10:54:23Z 114.20 2013-07-20T10:54:28Z 114.40 2013-07-20T10:54:30Z 114.10 2013-07-20T10:54:38Z 114.00 2013-07-20T10:54:39Z 113.70 2013-07-20T10:54:43Z 113.40 2013-07-20T10:54:51Z 113.40 2013-07-20T10:54:58Z 113.60 2013-07-20T10:55:06Z 113.40 2013-07-20T10:55:14Z 113.00 2013-07-20T10:55:18Z 112.00 2013-07-20T10:55:24Z 111.40 2013-07-20T10:55:28Z 110.80 2013-07-20T10:55:35Z 110.80 2013-07-20T10:55:36Z 110.60 2013-07-20T10:55:38Z 110.60 2013-07-20T10:55:39Z 110.50 2013-07-20T10:55:40Z 110.30 2013-07-20T10:55:42Z 109.90 2013-07-20T10:55:47Z 109.70 2013-07-20T10:55:49Z 109.70 2013-07-20T10:55:54Z 109.70 2013-07-20T10:55:59Z 109.70 2013-07-20T10:56:03Z 109.80 2013-07-20T10:56:05Z 109.80 2013-07-20T10:56:10Z 109.80 2013-07-20T10:56:11Z 110.10 2013-07-20T10:56:17Z 110.70 2013-07-20T10:56:25Z 111.30 2013-07-20T10:56:31Z 112.00 2013-07-20T10:56:40Z 111.70 2013-07-20T10:56:46Z 110.40 2013-07-20T10:56:52Z 110.00 2013-07-20T10:56:55Z 109.60 2013-07-20T10:56:59Z 109.40 2013-07-20T10:57:05Z 108.90 2013-07-20T10:57:09Z 108.60 2013-07-20T10:57:11Z 106.70 2013-07-20T10:57:15Z 102.00 2013-07-20T10:57:21Z 99.20 2013-07-20T10:57:24Z 97.50 2013-07-20T10:57:26Z 92.70 2013-07-20T10:57:31Z 88.90 2013-07-20T10:57:34Z 87.40 2013-07-20T10:57:36Z 85.80 2013-07-20T10:57:37Z 81.70 2013-07-20T10:57:41Z 81.50 2013-07-20T10:57:42Z 81.60 2013-07-20T10:57:43Z 82.70 2013-07-20T10:57:45Z 85.20 2013-07-20T10:57:49Z 85.50 2013-07-20T10:57:50Z 86.50 2013-07-20T10:57:54Z 86.90 2013-07-20T10:57:56Z 88.30 2013-07-20T10:58:04Z 89.50 2013-07-20T10:58:11Z 90.20 2013-07-20T10:58:15Z 91.30 2013-07-20T10:58:22Z 92.00 2013-07-20T10:58:28Z 92.20 2013-07-20T10:58:32Z 91.70 2013-07-20T10:58:37Z 91.60 2013-07-20T10:58:38Z 91.20 2013-07-20T10:58:45Z 91.10 2013-07-20T10:58:49Z 91.00 2013-07-20T10:58:56Z 91.00 2013-07-20T10:59:03Z 90.90 2013-07-20T10:59:10Z 90.70 2013-07-20T10:59:13Z 90.60 2013-07-20T10:59:16Z 90.40 2013-07-20T10:59:17Z 90.60 2013-07-20T10:59:26Z 90.70 2013-07-20T10:59:35Z 90.70 2013-07-20T10:59:43Z 91.00 2013-07-20T10:59:50Z 91.20 2013-07-20T10:59:53Z 91.50 2013-07-20T10:59:55Z 92.10 2013-07-20T11:00:00Z 92.30 2013-07-20T11:00:05Z 92.10 2013-07-20T11:00:11Z 92.00 2013-07-20T11:00:12Z 91.80 2013-07-20T11:00:24Z 91.60 2013-07-20T11:00:30Z 91.40 2013-07-20T11:00:35Z 90.80 2013-07-20T11:00:41Z 90.20 2013-07-20T11:00:50Z 90.20 2013-07-20T11:00:56Z 90.70 2013-07-20T11:01:01Z 91.10 2013-07-20T11:01:09Z 91.00 2013-07-20T11:01:15Z 90.80 2013-07-20T11:01:16Z 87.80 2013-07-20T11:01:23Z 85.80 2013-07-20T11:01:27Z 85.40 2013-07-20T11:01:28Z 83.90 2013-07-20T11:01:35Z 83.70 2013-07-20T11:01:37Z 83.40 2013-07-20T11:01:40Z 83.40 2013-07-20T11:01:41Z 83.10 2013-07-20T11:01:44Z 82.00 2013-07-20T11:01:52Z 82.10 2013-07-20T11:01:57Z 83.00 2013-07-20T11:02:04Z 83.40 2013-07-20T11:02:11Z 82.90 2013-07-20T11:02:16Z 82.50 2013-07-20T11:02:18Z 81.60 2013-07-20T11:02:21Z 80.60 2013-07-20T11:02:25Z 79.90 2013-07-20T11:02:29Z 79.60 2013-07-20T11:02:35Z 79.30 2013-07-20T11:02:40Z 79.20 2013-07-20T11:02:43Z 78.60 2013-07-20T11:02:47Z 78.00 2013-07-20T11:02:49Z 75.50 2013-07-20T11:02:54Z 74.40 2013-07-20T11:02:56Z 70.50 2013-07-20T11:03:04Z 69.30 2013-07-20T11:03:08Z 67.90 2013-07-20T11:03:13Z 67.20 2013-07-20T11:03:15Z 63.70 2013-07-20T11:03:22Z 60.90 2013-07-20T11:03:29Z 59.50 2013-07-20T11:03:32Z 58.60 2013-07-20T11:03:34Z 56.70 2013-07-20T11:03:38Z 54.20 2013-07-20T11:03:43Z 52.50 2013-07-20T11:03:46Z 51.40 2013-07-20T11:03:48Z 50.50 2013-07-20T11:05:48Z 50.60 2013-07-20T11:05:49Z 50.90 2013-07-20T11:05:51Z 51.60 2013-07-20T11:05:56Z 52.20 2013-07-20T11:06:00Z 53.60 2013-07-20T11:06:06Z 54.30 2013-07-20T11:06:09Z 55.90 2013-07-20T11:06:17Z 57.20 2013-07-20T11:06:24Z 58.50 2013-07-20T11:06:30Z 59.80 2013-07-20T11:06:36Z 60.70 2013-07-20T11:06:42Z 60.80 2013-07-20T11:06:43Z 61.10 2013-07-20T11:06:47Z 62.10 2013-07-20T11:06:53Z 62.40 2013-07-20T11:06:55Z 63.70 2013-07-20T11:07:04Z 65.00 2013-07-20T11:07:10Z 66.50 2013-07-20T11:07:18Z 67.60 2013-07-20T11:07:24Z 67.70 2013-07-20T11:07:29Z 66.70 2013-07-20T11:07:34Z 66.30 2013-07-20T11:07:40Z 66.50 2013-07-20T11:07:46Z 65.70 2013-07-20T11:07:53Z 65.20 2013-07-20T11:07:58Z 64.90 2013-07-20T11:08:01Z 64.20 2013-07-20T11:08:09Z 64.20 2013-07-20T11:08:10Z 63.90 2013-07-20T11:08:16Z 63.90 2013-07-20T11:08:17Z 64.40 2013-07-20T11:08:23Z 65.00 2013-07-20T11:08:29Z 65.30 2013-07-20T11:08:35Z 64.20 2013-07-20T11:08:41Z 62.60 2013-07-20T11:08:46Z 61.40 2013-07-20T11:08:49Z 58.20 2013-07-20T11:08:57Z 56.80 2013-07-20T11:09:00Z 55.40 2013-07-20T11:09:04Z 54.40 2013-07-20T11:09:08Z 54.10 2013-07-20T11:09:10Z 54.10 2013-07-20T11:09:11Z 52.50 2013-07-20T11:09:18Z 51.90 2013-07-20T11:09:21Z 49.80 2013-07-20T11:09:27Z 47.30 2013-07-20T11:09:34Z 45.20 2013-07-20T11:09:40Z 44.90 2013-07-20T11:09:42Z 43.40 2013-07-20T11:09:48Z 43.00 2013-07-20T11:09:50Z 42.10 2013-07-20T11:09:54Z 41.40 2013-07-20T11:09:57Z 40.90 2013-07-20T11:09:59Z 37.50 2013-07-20T11:10:05Z 36.60 2013-07-20T11:10:07Z 35.60 2013-07-20T11:10:08Z 29.40 2013-07-20T11:10:15Z 26.40 2013-07-20T11:10:20Z 24.90 2013-07-20T11:10:24Z 22.50 2013-07-20T11:10:33Z 21.70 2013-07-20T11:10:37Z 21.40 2013-07-20T11:10:40Z 20.60 2013-07-20T11:10:48Z 20.40 2013-07-20T11:10:55Z 20.10 2013-07-20T11:11:03Z 19.40 2013-07-20T11:11:10Z 19.20 2013-07-20T11:11:11Z 18.30 2013-07-20T11:11:15Z 18.20 2013-07-20T11:11:16Z 17.70 2013-07-20T11:11:21Z 17.50 2013-07-20T11:11:24Z 17.10 2013-07-20T11:11:28Z 16.50 2013-07-20T11:11:33Z 16.40 2013-07-20T11:11:36Z 17.30 2013-07-20T11:11:44Z 17.90 2013-07-20T11:11:49Z 18.40 2013-07-20T11:11:54Z 18.90 2013-07-20T11:12:00Z 19.00 2013-07-20T11:12:05Z 18.20 2013-07-20T11:12:09Z 18.00 2013-07-20T11:12:15Z 18.10 2013-07-20T11:12:16Z 18.50 2013-07-20T11:12:23Z 18.60 2013-07-20T11:12:35Z 18.70 2013-07-20T11:12:42Z 18.90 2013-07-20T11:12:51Z 19.10 2013-07-20T11:13:02Z 19.20 2013-07-20T11:13:10Z 19.40 2013-07-20T11:13:19Z 19.80 2013-07-20T11:13:25Z 19.70 2013-07-20T11:13:30Z 20.70 2013-07-20T11:13:37Z 22.50 2013-07-20T11:13:45Z 22.60 2013-07-20T11:13:47Z 21.40 2013-07-20T11:13:52Z 20.90 2013-07-20T11:13:55Z 20.60 2013-07-20T11:14:01Z 20.90 2013-07-20T11:14:10Z 20.70 2013-07-20T11:14:20Z 20.90 2013-07-20T11:14:31Z 20.80 2013-07-20T11:14:41Z 20.90 2013-07-20T11:14:46Z 20.90 2013-07-20T11:14:54Z 20.90 2013-07-20T11:14:55Z 20.90 2013-07-20T11:15:00Z 20.80 2013-07-20T11:15:02Z 20.80 2013-07-20T11:15:10Z 20.80 2013-07-20T11:15:19Z 21.10 2013-07-20T11:15:29Z 21.20 2013-07-20T11:15:40Z 22.00 2013-07-20T11:15:49Z 23.30 2013-07-20T11:15:56Z 23.90 2013-07-20T11:16:00Z 25.00 2013-07-20T11:16:06Z 24.90 2013-07-20T11:16:09Z 24.00 2013-07-20T11:16:13Z 23.10 2013-07-20T11:16:17Z 23.00 2013-07-20T11:16:26Z 22.80 2013-07-20T11:16:31Z 22.80 2013-07-20T11:16:38Z 22.50 2013-07-20T11:16:44Z 22.40 2013-07-20T11:16:47Z 22.20 2013-07-20T11:16:52Z 21.70 2013-07-20T11:16:55Z 20.80 2013-07-20T11:16:59Z 20.20 2013-07-20T11:17:04Z 20.10 2013-07-20T11:17:08Z 20.20 2013-07-20T11:17:12Z 20.50 2013-07-20T11:17:20Z 21.10 2013-07-20T11:17:25Z 21.70 2013-07-20T11:17:29Z 21.90 2013-07-20T11:17:31Z 21.80 2013-07-20T11:17:38Z 21.40 2013-07-20T11:17:44Z 21.10 2013-07-20T11:17:50Z 21.00 2013-07-20T11:17:55Z 21.00 2013-07-20T11:18:02Z 20.90 2013-07-20T11:18:07Z 20.70 2013-07-20T11:18:13Z 20.70 2013-07-20T11:18:18Z 20.70 2013-07-20T11:18:25Z 20.10 2013-07-20T11:18:29Z 18.30 2013-07-20T11:18:34Z 17.00 2013-07-20T11:18:37Z 15.90 2013-07-20T11:18:40Z 15.30 2013-07-20T11:18:46Z 15.00 2013-07-20T11:18:51Z 14.80 2013-07-20T11:18:56Z 14.90 2013-07-20T11:18:57Z 15.50 2013-07-20T11:19:04Z 15.50 2013-07-20T11:19:11Z 15.80 2013-07-20T11:19:18Z 16.00 2013-07-20T11:19:21Z 17.00 2013-07-20T11:19:26Z 17.90 2013-07-20T11:19:31Z 18.40 2013-07-20T11:19:37Z 18.50 2013-07-20T11:19:46Z 18.60 2013-07-20T11:19:55Z 19.20 2013-07-20T11:20:03Z 19.70 2013-07-20T11:20:09Z 20.00 2013-07-20T11:20:15Z 19.90 2013-07-20T11:20:23Z 19.60 2013-07-20T11:20:29Z 19.50 2013-07-20T11:20:35Z 19.60 2013-07-20T11:20:43Z 19.40 2013-07-20T11:20:51Z 19.60 2013-07-20T11:20:59Z 19.30 2013-07-20T11:21:09Z 19.00 2013-07-20T11:21:15Z 18.20 2013-07-20T11:21:21Z 17.20 2013-07-20T11:21:27Z 16.90 2013-07-20T11:21:29Z 16.70 2013-07-20T11:21:36Z 16.90 2013-07-20T11:21:39Z 17.30 2013-07-20T11:21:47Z 17.80 2013-07-20T11:21:54Z 17.20 2013-07-20T11:22:01Z 16.20 2013-07-20T11:22:05Z 15.90 2013-07-20T11:22:07Z 15.70 2013-07-20T11:22:09Z 15.70 2013-07-20T11:22:18Z 15.90 2013-07-20T11:22:22Z 15.80 2013-07-20T11:22:26Z 15.40 2013-07-20T11:22:35Z 15.40 2013-07-20T11:22:43Z 15.50 2013-07-20T11:22:46Z 15.30 2013-07-20T11:22:53Z 14.90 2013-07-20T11:22:58Z 14.90 2013-07-20T11:22:59Z 14.80 2013-07-20T11:23:06Z 14.60 2013-07-20T11:23:10Z 14.30 2013-07-20T11:23:15Z 14.20 2013-07-20T11:23:22Z 14.10 2013-07-20T11:23:24Z 14.00 2013-07-20T11:23:27Z 14.70 2013-07-20T11:23:33Z 15.50 2013-07-20T11:23:37Z 15.90 2013-07-20T11:23:40Z 16.60 2013-07-20T11:23:46Z 17.30 2013-07-20T11:23:51Z 17.20 2013-07-20T11:23:57Z 17.20 2013-07-20T11:24:05Z 17.60 2013-07-20T11:24:14Z 18.30 2013-07-20T11:24:22Z 19.00 2013-07-20T11:24:29Z 19.10 2013-07-20T11:24:36Z 19.10 2013-07-20T11:24:43Z 19.30 2013-07-20T11:24:50Z 19.80 2013-07-20T11:24:59Z 20.40 2013-07-20T11:25:07Z 21.10 2013-07-20T11:25:14Z 21.30 2013-07-20T11:25:18Z 21.50 2013-07-20T11:25:25Z 21.40 2013-07-20T11:25:32Z 21.00 2013-07-20T11:25:39Z 19.60 2013-07-20T11:25:48Z 18.80 2013-07-20T11:25:53Z 18.00 2013-07-20T11:26:00Z 17.20 2013-07-20T11:26:03Z 16.90 2013-07-20T11:26:04Z 16.60 2013-07-20T11:26:05Z 15.40 2013-07-20T11:26:09Z 15.00 2013-07-20T11:26:10Z 14.30 2013-07-20T11:26:16Z 15.20 2013-07-20T11:26:19Z 15.60 2013-07-20T11:26:21Z 15.70 2013-07-20T11:26:22Z 15.80 2013-07-20T11:26:23Z 15.90 2013-07-20T11:26:24Z 15.80 2013-07-20T11:26:28Z 15.70 2013-07-20T11:26:31Z 15.50 2013-07-20T11:26:35Z 15.10 2013-07-20T11:26:42Z 15.20 2013-07-20T11:26:48Z 15.50 2013-07-20T11:26:58Z 15.40 2013-07-20T11:27:07Z 14.80 2013-07-20T11:27:15Z 14.40 2013-07-20T11:27:19Z 13.40 2013-07-20T11:27:24Z 14.10 2013-07-20T11:27:32Z 14.30 2013-07-20T11:27:39Z 14.60 2013-07-20T11:27:49Z 15.00 2013-07-20T11:27:56Z 15.10 2013-07-20T11:27:59Z 14.70 2013-07-20T11:28:03Z 14.20 2013-07-20T11:28:17Z 14.10 2013-07-20T11:28:18Z 15.20 2013-07-20T11:28:25Z 15.80 2013-07-20T11:28:29Z 15.80 2013-07-20T11:28:35Z 15.90 2013-07-20T11:28:42Z 16.20 2013-07-20T11:28:49Z 15.40 2013-07-20T11:28:54Z 14.40 2013-07-20T11:29:02Z 14.10 2013-07-20T11:29:10Z 14.50 2013-07-20T11:29:15Z 15.00 2013-07-20T11:29:19Z 15.20 2013-07-20T11:29:21Z 15.80 2013-07-20T11:29:27Z 16.10 2013-07-20T11:29:31Z