414.9 2020-10-18T21:28:01Z Torrassa del Moro Torrassa del Moro 6130_23972 www.cicloide.com 6130 www.cicloide.com 6130 27.10 2011-10-16T08:05:55Z 26.10 2011-10-16T08:06:33Z 25.60 2011-10-16T08:06:47Z 25.10 2011-10-16T08:07:08Z 26.60 2011-10-16T08:07:29Z 27.50 2011-10-16T08:07:41Z 29.90 2011-10-16T08:07:53Z 31.90 2011-10-16T08:08:18Z 36.70 2011-10-16T08:08:51Z 38.60 2011-10-16T08:09:01Z 40.50 2011-10-16T08:09:24Z 42.90 2011-10-16T08:09:36Z 43.90 2011-10-16T08:09:50Z 43.90 2011-10-16T08:10:02Z 46.80 2011-10-16T08:10:30Z 48.70 2011-10-16T08:10:42Z 50.60 2011-10-16T08:10:53Z 50.60 2011-10-16T08:11:05Z 55.40 2011-10-16T08:11:36Z 55.90 2011-10-16T08:11:40Z 56.40 2011-10-16T08:11:52Z 56.90 2011-10-16T08:12:04Z 59.30 2011-10-16T08:12:20Z 60.20 2011-10-16T08:12:27Z 60.70 2011-10-16T08:12:37Z 60.20 2011-10-16T08:12:46Z 61.20 2011-10-16T08:12:53Z 63.60 2011-10-16T08:13:05Z 65.50 2011-10-16T08:13:17Z 68.40 2011-10-16T08:13:31Z 71.80 2011-10-16T08:13:40Z 73.70 2011-10-16T08:13:59Z 79.00 2011-10-16T08:14:22Z 80.40 2011-10-16T08:14:32Z 83.80 2011-10-16T08:15:02Z 85.20 2011-10-16T08:15:11Z 89.50 2011-10-16T08:15:30Z 88.60 2011-10-16T08:15:42Z 86.20 2011-10-16T08:15:44Z 81.40 2011-10-16T08:15:47Z 78.50 2011-10-16T08:15:51Z 81.80 2011-10-16T08:16:01Z 81.80 2011-10-16T08:16:05Z 86.70 2011-10-16T08:16:06Z 89.10 2011-10-16T08:16:12Z 90.50 2011-10-16T08:16:18Z 86.20 2011-10-16T08:16:27Z 84.70 2011-10-16T08:16:31Z 81.40 2011-10-16T08:16:34Z 80.90 2011-10-16T08:16:36Z 79.90 2011-10-16T08:16:55Z 79.40 2011-10-16T08:17:00Z 76.10 2011-10-16T08:17:04Z 73.20 2011-10-16T08:17:07Z 64.10 2011-10-16T08:17:11Z 67.40 2011-10-16T08:17:14Z 72.20 2011-10-16T08:17:18Z 73.20 2011-10-16T08:17:18Z 80.40 2011-10-16T08:17:33Z 83.30 2011-10-16T08:17:42Z 89.10 2011-10-16T08:18:24Z 86.70 2011-10-16T08:18:31Z 84.70 2011-10-16T08:18:36Z 78.50 2011-10-16T08:18:41Z 76.60 2011-10-16T08:18:43Z 72.20 2011-10-16T08:18:47Z 68.90 2011-10-16T08:18:50Z 70.80 2011-10-16T08:18:57Z 71.80 2011-10-16T08:18:59Z 75.10 2011-10-16T08:19:06Z 78.50 2011-10-16T08:19:11Z 76.10 2011-10-16T08:19:11Z 78.50 2011-10-16T08:19:14Z 79.90 2011-10-16T08:19:30Z 80.90 2011-10-16T08:19:34Z 79.90 2011-10-16T08:19:49Z 83.30 2011-10-16T08:19:53Z 79.90 2011-10-16T08:20:12Z 76.10 2011-10-16T08:20:24Z 73.20 2011-10-16T08:20:29Z 69.40 2011-10-16T08:20:33Z 65.50 2011-10-16T08:20:36Z 61.20 2011-10-16T08:20:40Z 59.70 2011-10-16T08:20:45Z 63.10 2011-10-16T08:20:48Z 68.40 2011-10-16T08:21:20Z 71.30 2011-10-16T08:21:34Z 76.10 2011-10-16T08:22:02Z 76.10 2011-10-16T08:22:10Z 76.10 2011-10-16T08:22:10Z 65.50 2011-10-16T08:22:21Z 63.60 2011-10-16T08:22:24Z 57.80 2011-10-16T08:22:30Z 52.50 2011-10-16T08:22:36Z 53.50 2011-10-16T08:22:40Z 53.50 2011-10-16T08:22:43Z 56.40 2011-10-16T08:23:01Z 57.80 2011-10-16T08:23:20Z 57.80 2011-10-16T08:23:25Z 59.70 2011-10-16T08:23:32Z 60.70 2011-10-16T08:23:44Z 62.60 2011-10-16T08:23:50Z 61.20 2011-10-16T08:23:55Z 65.50 2011-10-16T08:24:19Z 70.80 2011-10-16T08:24:58Z 79.40 2011-10-16T08:25:50Z 81.40 2011-10-16T08:26:09Z 82.80 2011-10-16T08:26:11Z 90.00 2011-10-16T08:26:51Z 92.40 2011-10-16T08:27:03Z 101.60 2011-10-16T08:27:57Z 104.90 2011-10-16T08:28:18Z 106.40 2011-10-16T08:28:28Z 107.30 2011-10-16T08:28:37Z 109.20 2011-10-16T08:28:46Z 110.70 2011-10-16T08:28:51Z 111.70 2011-10-16T08:28:58Z 114.50 2011-10-16T08:29:12Z 116.90 2011-10-16T08:29:22Z 119.30 2011-10-16T08:29:29Z 121.30 2011-10-16T08:29:36Z 123.70 2011-10-16T08:29:52Z 126.60 2011-10-16T08:29:59Z 127.50 2011-10-16T08:30:04Z 128.50 2011-10-16T08:30:13Z 130.40 2011-10-16T08:30:20Z 134.20 2011-10-16T08:30:48Z 138.10 2011-10-16T08:31:03Z 140.50 2011-10-16T08:31:19Z 144.80 2011-10-16T08:31:29Z 145.80 2011-10-16T08:31:33Z 147.20 2011-10-16T08:31:47Z 150.10 2011-10-16T08:31:50Z 151.10 2011-10-16T08:31:56Z 154.90 2011-10-16T08:32:08Z 156.40 2011-10-16T08:32:24Z 156.80 2011-10-16T08:32:30Z 158.30 2011-10-16T08:32:34Z 163.10 2011-10-16T08:32:51Z 163.60 2011-10-16T08:32:58Z 166.90 2011-10-16T08:33:14Z 166.90 2011-10-16T08:33:19Z 168.80 2011-10-16T08:33:24Z 171.30 2011-10-16T08:33:33Z 172.70 2011-10-16T08:33:37Z 178.50 2011-10-16T08:33:59Z 181.30 2011-10-16T08:34:06Z 183.70 2011-10-16T08:34:20Z 184.20 2011-10-16T08:34:32Z 186.20 2011-10-16T08:34:41Z 188.60 2011-10-16T08:34:48Z 191.00 2011-10-16T08:34:59Z 192.40 2011-10-16T08:35:07Z 194.30 2011-10-16T08:35:11Z 201.10 2011-10-16T08:35:30Z 205.40 2011-10-16T08:35:51Z 210.70 2011-10-16T08:36:01Z 212.10 2011-10-16T08:36:08Z 214.50 2011-10-16T08:36:17Z 216.00 2011-10-16T08:36:29Z 219.80 2011-10-16T08:36:43Z 220.30 2011-10-16T08:36:57Z 220.30 2011-10-16T08:37:09Z 219.80 2011-10-16T08:37:41Z 220.80 2011-10-16T08:38:07Z 220.80 2011-10-16T08:38:24Z 211.10 2011-10-16T08:38:38Z 203.50 2011-10-16T08:38:43Z 201.10 2011-10-16T08:38:47Z 202.00 2011-10-16T08:38:52Z 206.80 2011-10-16T08:39:01Z 206.80 2011-10-16T08:39:02Z 210.20 2011-10-16T08:39:08Z 213.60 2011-10-16T08:39:23Z 215.50 2011-10-16T08:39:27Z 216.00 2011-10-16T08:39:34Z 218.40 2011-10-16T08:40:10Z 220.80 2011-10-16T08:40:26Z 224.10 2011-10-16T08:40:47Z 225.60 2011-10-16T08:40:57Z 227.00 2011-10-16T08:41:08Z 228.50 2011-10-16T08:41:18Z 234.20 2011-10-16T08:41:43Z 237.10 2011-10-16T08:41:53Z 239.50 2011-10-16T08:42:12Z 242.40 2011-10-16T08:42:16Z 242.90 2011-10-16T08:42:24Z 243.80 2011-10-16T08:42:35Z 253.00 2011-10-16T08:43:05Z 253.00 2011-10-16T08:43:06Z 265.90 2011-10-16T08:44:02Z 269.80 2011-10-16T08:44:14Z 272.70 2011-10-16T08:44:23Z 272.70 2011-10-16T08:44:33Z 268.80 2011-10-16T08:44:42Z 266.40 2011-10-16T08:44:49Z 265.00 2011-10-16T08:44:58Z 268.30 2011-10-16T08:45:05Z 269.80 2011-10-16T08:45:15Z 270.30 2011-10-16T08:45:34Z 270.70 2011-10-16T08:45:41Z 269.80 2011-10-16T08:45:48Z 265.00 2011-10-16T08:45:57Z 263.50 2011-10-16T08:45:59Z 260.20 2011-10-16T08:46:04Z 260.20 2011-10-16T08:46:06Z 265.00 2011-10-16T08:46:23Z 270.70 2011-10-16T08:46:42Z 277.00 2011-10-16T08:46:58Z 279.40 2011-10-16T08:47:08Z 282.30 2011-10-16T08:47:19Z 283.20 2011-10-16T08:47:31Z 285.60 2011-10-16T08:47:42Z 287.10 2011-10-16T08:47:54Z 287.60 2011-10-16T08:48:01Z 287.10 2011-10-16T08:48:09Z 288.10 2011-10-16T08:48:18Z 286.10 2011-10-16T08:48:25Z 283.20 2011-10-16T08:48:30Z 281.30 2011-10-16T08:48:37Z 285.20 2011-10-16T08:48:42Z 287.10 2011-10-16T08:48:48Z 287.60 2011-10-16T08:49:00Z 294.80 2011-10-16T08:49:40Z 295.30 2011-10-16T08:49:45Z 294.30 2011-10-16T08:49:49Z 293.30 2011-10-16T08:49:56Z 292.90 2011-10-16T08:49:57Z 289.00 2011-10-16T08:50:01Z 286.10 2011-10-16T08:50:04Z 283.70 2011-10-16T08:50:13Z 284.70 2011-10-16T08:50:15Z 285.20 2011-10-16T08:50:18Z 290.90 2011-10-16T08:50:25Z 290.50 2011-10-16T08:50:29Z 289.50 2011-10-16T08:50:32Z 298.10 2011-10-16T08:51:00Z 301.00 2011-10-16T08:51:11Z 302.00 2011-10-16T08:51:21Z 305.40 2011-10-16T08:51:26Z 305.80 2011-10-16T08:51:28Z 314.00 2011-10-16T08:51:52Z 314.50 2011-10-16T08:52:01Z 319.80 2011-10-16T08:52:29Z 320.30 2011-10-16T08:52:31Z 323.60 2011-10-16T08:52:39Z 325.50 2011-10-16T08:52:48Z 326.50 2011-10-16T08:52:59Z 331.30 2011-10-16T08:53:14Z 332.80 2011-10-16T08:53:23Z 333.70 2011-10-16T08:53:39Z 333.70 2011-10-16T08:53:44Z 336.60 2011-10-16T08:53:53Z 342.80 2011-10-16T08:54:06Z 344.30 2011-10-16T08:54:15Z 345.70 2011-10-16T08:54:19Z 347.70 2011-10-16T08:54:27Z 349.10 2011-10-16T08:54:36Z 352.90 2011-10-16T08:54:47Z 352.50 2011-10-16T08:54:48Z 358.70 2011-10-16T08:55:02Z 361.60 2011-10-16T08:55:11Z 364.00 2011-10-16T08:55:23Z 365.40 2011-10-16T08:55:39Z 369.30 2011-10-16T08:55:53Z 366.40 2011-10-16T08:56:03Z 364.50 2011-10-16T08:56:14Z 367.80 2011-10-16T08:56:24Z 362.60 2011-10-16T08:56:36Z 358.70 2011-10-16T08:56:45Z 359.70 2011-10-16T08:56:57Z 361.10 2011-10-16T08:57:09Z 366.40 2011-10-16T08:57:23Z 366.40 2011-10-16T08:57:34Z 369.80 2011-10-16T08:57:37Z 374.60 2011-10-16T08:58:00Z 374.10 2011-10-16T08:58:09Z 374.60 2011-10-16T08:58:17Z 377.00 2011-10-16T08:58:35Z 379.40 2011-10-16T08:58:42Z 382.30 2011-10-16T08:58:49Z 385.10 2011-10-16T08:59:01Z 386.10 2011-10-16T08:59:20Z 387.10 2011-10-16T08:59:29Z 389.00 2011-10-16T08:59:39Z 392.80 2011-10-16T08:59:48Z 392.80 2011-10-16T08:59:53Z 394.80 2011-10-16T08:59:57Z 397.20 2011-10-16T09:00:11Z 394.30 2011-10-16T09:00:21Z 392.80 2011-10-16T09:00:37Z 393.30 2011-10-16T09:00:44Z 391.40 2011-10-16T09:00:47Z 389.00 2011-10-16T09:00:49Z 389.00 2011-10-16T09:00:52Z 390.00 2011-10-16T09:00:54Z 399.10 2011-10-16T09:01:43Z 398.60 2011-10-16T09:01:52Z 395.20 2011-10-16T09:01:59Z 395.70 2011-10-16T09:02:00Z 394.30 2011-10-16T09:02:04Z 391.90 2011-10-16T09:02:09Z 391.90 2011-10-16T09:02:19Z 391.90 2011-10-16T09:02:30Z 389.50 2011-10-16T09:02:42Z 384.20 2011-10-16T09:02:47Z 385.60 2011-10-16T09:02:51Z 389.00 2011-10-16T09:02:59Z 390.40 2011-10-16T09:03:10Z 393.80 2011-10-16T09:03:20Z 395.20 2011-10-16T09:03:29Z 399.10 2011-10-16T09:03:34Z 400.50 2011-10-16T09:03:43Z 404.40 2011-10-16T09:03:52Z 406.30 2011-10-16T09:04:04Z 407.70 2011-10-16T09:04:16Z 411.60 2011-10-16T09:04:37Z 416.40 2011-10-16T09:04:49Z 418.30 2011-10-16T09:04:58Z 420.20 2011-10-16T09:05:01Z 422.60 2011-10-16T09:05:17Z 423.60 2011-10-16T09:05:19Z 422.60 2011-10-16T09:05:50Z 422.60 2011-10-16T09:06:02Z 423.60 2011-10-16T09:06:16Z 428.40 2011-10-16T09:06:41Z 433.70 2011-10-16T09:07:00Z 434.20 2011-10-16T09:07:14Z 433.20 2011-10-16T09:07:19Z 433.20 2011-10-16T09:07:21Z 434.70 2011-10-16T09:07:33Z 435.60 2011-10-16T09:07:42Z 437.50 2011-10-16T09:07:56Z 439.00 2011-10-16T09:08:03Z 442.80 2011-10-16T09:08:13Z 446.20 2011-10-16T09:08:39Z 452.90 2011-10-16T09:08:57Z 455.80 2011-10-16T09:09:07Z 455.30 2011-10-16T09:09:21Z 452.00 2011-10-16T09:09:23Z 446.70 2011-10-16T09:09:28Z 446.70 2011-10-16T09:09:33Z 440.90 2011-10-16T09:09:37Z 437.50 2011-10-16T09:09:40Z 438.00 2011-10-16T09:09:40Z 440.40 2011-10-16T09:09:47Z 442.30 2011-10-16T09:09:51Z 445.70 2011-10-16T09:09:59Z 441.90 2011-10-16T09:10:03Z 442.30 2011-10-16T09:10:12Z 439.90 2011-10-16T09:10:15Z 436.60 2011-10-16T09:10:18Z 430.30 2011-10-16T09:10:24Z 429.80 2011-10-16T09:10:24Z 426.50 2011-10-16T09:10:29Z 424.10 2011-10-16T09:10:36Z 419.80 2011-10-16T09:10:46Z 417.30 2011-10-16T09:10:50Z 418.30 2011-10-16T09:11:02Z 419.80 2011-10-16T09:11:09Z 417.30 2011-10-16T09:11:18Z 417.80 2011-10-16T09:11:25Z 420.20 2011-10-16T09:11:37Z 422.20 2011-10-16T09:11:47Z 422.60 2011-10-16T09:11:56Z 426.00 2011-10-16T09:12:15Z 427.00 2011-10-16T09:12:24Z 429.80 2011-10-16T09:12:45Z 431.80 2011-10-16T09:12:54Z 435.10 2011-10-16T09:13:02Z 437.10 2011-10-16T09:13:13Z 440.40 2011-10-16T09:13:21Z 441.90 2011-10-16T09:13:30Z 444.70 2011-10-16T09:13:37Z 447.20 2011-10-16T09:13:49Z 450.50 2011-10-16T09:13:56Z 453.40 2011-10-16T09:14:14Z 456.30 2011-10-16T09:14:29Z 457.70 2011-10-16T09:14:36Z 461.10 2011-10-16T09:14:45Z 462.50 2011-10-16T09:14:52Z 466.40 2011-10-16T09:15:09Z 465.90 2011-10-16T09:15:11Z 468.80 2011-10-16T09:15:16Z 469.70 2011-10-16T09:15:27Z 471.70 2011-10-16T09:15:32Z 473.10 2011-10-16T09:15:39Z 474.50 2011-10-16T09:16:07Z 476.00 2011-10-16T09:16:26Z 478.40 2011-10-16T09:16:35Z 483.70 2011-10-16T09:16:59Z 486.10 2011-10-16T09:17:06Z 488.00 2011-10-16T09:17:27Z 488.50 2011-10-16T09:17:37Z 489.40 2011-10-16T09:17:46Z 491.90 2011-10-16T09:17:58Z 493.80 2011-10-16T09:18:07Z 495.20 2011-10-16T09:18:21Z 497.10 2011-10-16T09:18:28Z 503.90 2011-10-16T09:18:58Z 504.80 2011-10-16T09:19:06Z 504.80 2011-10-16T09:19:24Z 505.30 2011-10-16T09:19:32Z 505.30 2011-10-16T09:19:38Z 503.40 2011-10-16T09:19:50Z 502.40 2011-10-16T09:19:53Z 501.90 2011-10-16T09:20:00Z 501.90 2011-10-16T09:20:11Z 501.50 2011-10-16T09:20:16Z 502.40 2011-10-16T09:20:18Z 501.90 2011-10-16T09:20:28Z 503.40 2011-10-16T09:20:40Z 504.30 2011-10-16T09:20:42Z 506.80 2011-10-16T09:20:54Z 507.20 2011-10-16T09:21:05Z 504.30 2011-10-16T09:21:12Z 502.90 2011-10-16T09:21:17Z 501.90 2011-10-16T09:21:20Z 500.00 2011-10-16T09:21:31Z 499.50 2011-10-16T09:21:38Z 499.50 2011-10-16T09:21:48Z 501.00 2011-10-16T09:21:52Z 499.10 2011-10-16T09:22:04Z 501.00 2011-10-16T09:22:21Z 503.40 2011-10-16T09:22:32Z 504.30 2011-10-16T09:22:41Z 503.90 2011-10-16T09:22:53Z 509.60 2011-10-16T09:23:21Z 513.00 2011-10-16T09:23:29Z 514.90 2011-10-16T09:23:40Z 520.20 2011-10-16T09:23:52Z 524.50 2011-10-16T09:24:11Z 525.50 2011-10-16T09:24:39Z 525.50 2011-10-16T09:24:48Z 522.60 2011-10-16T09:24:55Z 525.00 2011-10-16T09:25:00Z 526.50 2011-10-16T09:25:12Z 526.00 2011-10-16T09:25:26Z 522.10 2011-10-16T09:25:31Z 521.20 2011-10-16T09:25:35Z 516.40 2011-10-16T09:25:40Z 514.00 2011-10-16T09:25:47Z 513.50 2011-10-16T09:25:50Z 501.90 2011-10-16T09:26:11Z 500.00 2011-10-16T09:26:13Z 499.50 2011-10-16T09:26:17Z 497.10 2011-10-16T09:26:18Z 489.90 2011-10-16T09:26:25Z 491.40 2011-10-16T09:26:27Z 490.90 2011-10-16T09:26:29Z 488.00 2011-10-16T09:26:32Z 488.00 2011-10-16T09:26:36Z 486.10 2011-10-16T09:26:39Z 486.10 2011-10-16T09:26:43Z 485.10 2011-10-16T09:26:48Z 486.10 2011-10-16T09:26:53Z 489.00 2011-10-16T09:27:05Z 489.40 2011-10-16T09:27:09Z 491.40 2011-10-16T09:27:19Z 488.50 2011-10-16T09:27:28Z 487.00 2011-10-16T09:27:31Z 486.10 2011-10-16T09:27:37Z 487.50 2011-10-16T09:27:44Z 486.60 2011-10-16T09:27:49Z 486.60 2011-10-16T09:27:54Z 484.20 2011-10-16T09:27:56Z 482.70 2011-10-16T09:27:58Z 482.20 2011-10-16T09:28:03Z 483.70 2011-10-16T09:28:06Z 489.00 2011-10-16T09:28:24Z 490.40 2011-10-16T09:28:32Z 490.40 2011-10-16T09:28:36Z 490.90 2011-10-16T09:28:41Z 489.00 2011-10-16T09:28:48Z 486.10 2011-10-16T09:28:52Z 486.10 2011-10-16T09:28:53Z 483.20 2011-10-16T09:28:57Z 483.70 2011-10-16T09:29:02Z 485.10 2011-10-16T09:29:04Z 482.70 2011-10-16T09:29:09Z 483.70 2011-10-16T09:29:18Z 485.60 2011-10-16T09:29:23Z 486.10 2011-10-16T09:29:28Z 485.60 2011-10-16T09:29:33Z 485.10 2011-10-16T09:29:33Z 487.00 2011-10-16T09:29:37Z 489.00 2011-10-16T09:29:42Z 493.30 2011-10-16T09:29:58Z 494.30 2011-10-16T09:30:01Z 497.60 2011-10-16T09:30:08Z 499.10 2011-10-16T09:30:17Z 497.10 2011-10-16T09:30:24Z 493.30 2011-10-16T09:30:31Z 493.30 2011-10-16T09:30:34Z 494.70 2011-10-16T09:30:41Z 496.70 2011-10-16T09:30:43Z 496.70 2011-10-16T09:30:45Z 492.30 2011-10-16T09:30:50Z 490.90 2011-10-16T09:30:55Z 491.40 2011-10-16T09:31:00Z 494.30 2011-10-16T09:31:07Z 495.70 2011-10-16T09:31:09Z 493.30 2011-10-16T09:31:13Z 491.90 2011-10-16T09:31:21Z 493.80 2011-10-16T09:31:28Z 492.80 2011-10-16T09:31:32Z 491.40 2011-10-16T09:31:35Z 489.90 2011-10-16T09:31:39Z 490.40 2011-10-16T09:31:41Z 488.50 2011-10-16T09:31:44Z 487.00 2011-10-16T09:31:46Z 488.00 2011-10-16T09:31:49Z 489.90 2011-10-16T09:31:53Z 491.40 2011-10-16T09:31:58Z 492.30 2011-10-16T09:32:05Z 488.00 2011-10-16T09:32:17Z 488.00 2011-10-16T09:32:24Z 487.50 2011-10-16T09:32:28Z 487.00 2011-10-16T09:32:33Z 485.10 2011-10-16T09:32:38Z 483.70 2011-10-16T09:32:52Z 486.10 2011-10-16T09:33:01Z 488.50 2011-10-16T09:33:04Z 489.40 2011-10-16T09:33:15Z 487.50 2011-10-16T09:33:44Z 486.10 2011-10-16T09:33:51Z 488.50 2011-10-16T09:33:58Z 485.60 2011-10-16T09:34:07Z 485.60 2011-10-16T09:34:09Z 487.00 2011-10-16T09:34:17Z 483.70 2011-10-16T09:34:24Z 483.70 2011-10-16T09:34:30Z 481.80 2011-10-16T09:34:35Z 477.90 2011-10-16T09:34:38Z 481.80 2011-10-16T09:34:43Z 482.70 2011-10-16T09:34:52Z 484.20 2011-10-16T09:35:01Z 487.50 2011-10-16T09:35:20Z 490.90 2011-10-16T09:35:25Z 490.90 2011-10-16T09:35:48Z 492.30 2011-10-16T09:35:55Z 491.90 2011-10-16T09:36:04Z 493.80 2011-10-16T09:36:07Z 495.70 2011-10-16T09:36:23Z 497.10 2011-10-16T09:36:31Z 501.00 2011-10-16T09:36:45Z 501.90 2011-10-16T09:36:54Z 504.80 2011-10-16T09:37:03Z 514.90 2011-10-16T09:37:29Z 513.50 2011-10-16T09:37:38Z 514.00 2011-10-16T09:37:57Z 515.40 2011-10-16T09:38:09Z 514.90 2011-10-16T09:38:18Z 514.90 2011-10-16T09:38:25Z 510.10 2011-10-16T09:38:30Z 508.20 2011-10-16T09:38:33Z 508.20 2011-10-16T09:38:37Z 509.60 2011-10-16T09:38:42Z 511.10 2011-10-16T09:38:44Z 517.80 2011-10-16T09:38:53Z 518.80 2011-10-16T09:39:10Z 517.30 2011-10-16T09:39:19Z 516.80 2011-10-16T09:39:26Z 512.50 2011-10-16T09:39:33Z 512.50 2011-10-16T09:39:36Z 504.30 2011-10-16T09:39:40Z 499.50 2011-10-16T09:39:43Z 500.00 2011-10-16T09:39:47Z 497.10 2011-10-16T09:39:50Z 498.60 2011-10-16T09:39:54Z 492.80 2011-10-16T09:39:57Z 489.00 2011-10-16T09:40:02Z 484.60 2011-10-16T09:40:06Z 481.80 2011-10-16T09:40:11Z 477.00 2011-10-16T09:40:16Z 470.70 2011-10-16T09:40:21Z 468.80 2011-10-16T09:40:25Z 466.90 2011-10-16T09:40:32Z 462.10 2011-10-16T09:40:35Z 460.10 2011-10-16T09:40:41Z 457.70 2011-10-16T09:40:44Z 451.00 2011-10-16T09:40:51Z 452.40 2011-10-16T09:40:54Z 449.60 2011-10-16T09:41:00Z 448.10 2011-10-16T09:41:01Z 446.70 2011-10-16T09:41:05Z 445.70 2011-10-16T09:41:07Z 444.30 2011-10-16T09:41:14Z 440.40 2011-10-16T09:41:22Z 438.00 2011-10-16T09:41:24Z 435.10 2011-10-16T09:41:26Z 433.20 2011-10-16T09:41:36Z 437.10 2011-10-16T09:41:42Z 437.50 2011-10-16T09:41:52Z 440.40 2011-10-16T09:42:02Z 444.30 2011-10-16T09:42:29Z 442.30 2011-10-16T09:42:37Z 443.30 2011-10-16T09:42:46Z 442.30 2011-10-16T09:43:00Z 439.00 2011-10-16T09:43:21Z 443.30 2011-10-16T09:43:40Z 441.40 2011-10-16T09:43:50Z 440.40 2011-10-16T09:43:54Z 439.50 2011-10-16T09:44:01Z 439.50 2011-10-16T09:44:06Z 440.40 2011-10-16T09:44:15Z 439.90 2011-10-16T09:44:24Z 441.40 2011-10-16T09:44:30Z 441.90 2011-10-16T09:44:39Z 441.40 2011-10-16T09:44:43Z 439.90 2011-10-16T09:44:48Z 438.50 2011-10-16T09:44:51Z 437.50 2011-10-16T09:44:53Z 434.70 2011-10-16T09:45:00Z 425.00 2011-10-16T09:45:05Z 422.20 2011-10-16T09:45:09Z 413.00 2011-10-16T09:45:12Z 412.50 2011-10-16T09:45:14Z 412.50 2011-10-16T09:45:18Z 414.90 2011-10-16T09:45:24Z 417.30 2011-10-16T09:45:33Z 422.20 2011-10-16T09:46:01Z 422.20 2011-10-16T09:46:03Z 423.10 2011-10-16T09:46:15Z 424.10 2011-10-16T09:46:27Z 431.30 2011-10-16T09:46:59Z 431.30 2011-10-16T09:47:04Z 429.40 2011-10-16T09:47:21Z 427.00 2011-10-16T09:47:25Z 426.50 2011-10-16T09:47:30Z 424.10 2011-10-16T09:47:37Z 423.10 2011-10-16T09:47:42Z 423.60 2011-10-16T09:47:47Z 422.60 2011-10-16T09:47:54Z 420.20 2011-10-16T09:48:03Z 420.20 2011-10-16T09:48:06Z 417.80 2011-10-16T09:48:10Z 420.70 2011-10-16T09:48:19Z 420.70 2011-10-16T09:48:24Z 417.80 2011-10-16T09:48:29Z 414.50 2011-10-16T09:48:38Z 412.50 2011-10-16T09:48:47Z 410.60 2011-10-16T09:48:50Z 408.70 2011-10-16T09:48:55Z 408.70 2011-10-16T09:49:00Z 408.20 2011-10-16T09:49:04Z 406.80 2011-10-16T09:49:09Z 403.40 2011-10-16T09:49:14Z 401.50 2011-10-16T09:49:18Z 400.00 2011-10-16T09:49:20Z 394.30 2011-10-16T09:49:28Z 390.40 2011-10-16T09:49:32Z 386.60 2011-10-16T09:49:39Z 381.30 2011-10-16T09:49:51Z 380.80 2011-10-16T09:49:53Z 381.30 2011-10-16T09:49:56Z 381.80 2011-10-16T09:49:58Z 380.80 2011-10-16T09:50:05Z 382.30 2011-10-16T09:50:08Z 382.70 2011-10-16T09:50:12Z 382.30 2011-10-16T09:50:17Z 380.30 2011-10-16T09:50:21Z 377.00 2011-10-16T09:50:22Z 376.50 2011-10-16T09:50:26Z 377.00 2011-10-16T09:50:31Z 380.80 2011-10-16T09:50:36Z 382.70 2011-10-16T09:50:43Z 381.80 2011-10-16T09:50:52Z 377.90 2011-10-16T09:50:57Z 376.00 2011-10-16T09:51:04Z 382.70 2011-10-16T09:51:11Z 383.20 2011-10-16T09:51:15Z 381.80 2011-10-16T09:51:23Z 380.80 2011-10-16T09:51:29Z 379.40 2011-10-16T09:51:37Z 378.40 2011-10-16T09:51:44Z 373.10 2011-10-16T09:51:56Z 372.20 2011-10-16T09:51:58Z 368.30 2011-10-16T09:52:02Z 364.50 2011-10-16T09:52:05Z 364.00 2011-10-16T09:52:09Z 361.10 2011-10-16T09:52:12Z 355.80 2011-10-16T09:52:17Z 353.40 2011-10-16T09:52:21Z 349.10 2011-10-16T09:52:24Z 342.40 2011-10-16T09:52:30Z 337.60 2011-10-16T09:52:31Z 327.90 2011-10-16T09:52:35Z 322.20 2011-10-16T09:52:38Z 327.00 2011-10-16T09:52:40Z 325.10 2011-10-16T09:52:45Z 315.40 2011-10-16T09:52:54Z 315.00 2011-10-16T09:52:59Z 315.00 2011-10-16T09:53:03Z 319.30 2011-10-16T09:53:17Z 320.30 2011-10-16T09:53:25Z 323.10 2011-10-16T09:53:34Z 325.50 2011-10-16T09:53:44Z 327.00 2011-10-16T09:54:26Z 327.50 2011-10-16T10:03:54Z 327.50 2011-10-16T10:04:01Z 328.40 2011-10-16T10:04:05Z 331.80 2011-10-16T10:04:10Z 334.20 2011-10-16T10:04:36Z 339.50 2011-10-16T10:05:00Z 343.30 2011-10-16T10:05:14Z 344.80 2011-10-16T10:05:19Z 351.50 2011-10-16T10:05:42Z 351.50 2011-10-16T10:05:54Z 352.90 2011-10-16T10:06:01Z 354.90 2011-10-16T10:06:20Z 353.90 2011-10-16T10:06:27Z 355.80 2011-10-16T10:06:52Z 353.90 2011-10-16T10:07:02Z 354.40 2011-10-16T10:07:09Z 355.30 2011-10-16T10:07:11Z 356.30 2011-10-16T10:07:16Z 356.80 2011-10-16T10:07:28Z 358.70 2011-10-16T10:07:37Z 359.70 2011-10-16T10:07:42Z 359.70 2011-10-16T10:07:53Z 359.70 2011-10-16T10:08:00Z 361.60 2011-10-16T10:08:10Z 360.60 2011-10-16T10:08:19Z 357.70 2011-10-16T10:08:24Z 356.80 2011-10-16T10:08:28Z 355.30 2011-10-16T10:08:31Z 357.70 2011-10-16T10:08:43Z 359.20 2011-10-16T10:08:47Z 358.70 2011-10-16T10:08:50Z 353.90 2011-10-16T10:08:57Z 356.30 2011-10-16T10:09:02Z 358.70 2011-10-16T10:09:08Z 360.60 2011-10-16T10:09:16Z 363.50 2011-10-16T10:09:23Z 365.00 2011-10-16T10:09:30Z 372.60 2011-10-16T10:09:53Z 375.50 2011-10-16T10:10:05Z 377.00 2011-10-16T10:10:31Z 382.30 2011-10-16T10:10:59Z 384.20 2011-10-16T10:11:06Z 387.10 2011-10-16T10:11:18Z 389.00 2011-10-16T10:11:32Z 393.80 2011-10-16T10:11:50Z 395.20 2011-10-16T10:11:58Z 401.50 2011-10-16T10:12:21Z 403.40 2011-10-16T10:12:28Z 406.80 2011-10-16T10:12:49Z 407.70 2011-10-16T10:12:56Z 406.30 2011-10-16T10:13:05Z 407.30 2011-10-16T10:13:13Z 408.70 2011-10-16T10:13:15Z 408.70 2011-10-16T10:13:24Z 408.20 2011-10-16T10:13:48Z 408.70 2011-10-16T10:13:55Z 408.70 2011-10-16T10:14:06Z 409.70 2011-10-16T10:14:12Z 409.20 2011-10-16T10:14:21Z 410.60 2011-10-16T10:14:28Z 412.50 2011-10-16T10:14:33Z 416.90 2011-10-16T10:14:49Z 417.30 2011-10-16T10:15:00Z 417.30 2011-10-16T10:15:12Z 415.90 2011-10-16T10:15:17Z 413.00 2011-10-16T10:15:22Z 411.60 2011-10-16T10:15:34Z 410.60 2011-10-16T10:15:41Z 412.50 2011-10-16T10:15:59Z 414.90 2011-10-16T10:16:23Z 414.50 2011-10-16T10:17:01Z 414.90 2011-10-16T10:17:07Z 412.50 2011-10-16T10:17:12Z 411.60 2011-10-16T10:17:17Z 410.10 2011-10-16T10:17:19Z 408.20 2011-10-16T10:17:22Z 406.80 2011-10-16T10:17:26Z 405.30 2011-10-16T10:17:29Z 403.40 2011-10-16T10:17:29Z 402.90 2011-10-16T10:17:33Z 402.90 2011-10-16T10:17:43Z 404.90 2011-10-16T10:17:50Z 405.30 2011-10-16T10:17:55Z 403.40 2011-10-16T10:18:02Z 403.90 2011-10-16T10:18:06Z 396.20 2011-10-16T10:18:27Z 393.30 2011-10-16T10:18:30Z 390.00 2011-10-16T10:18:37Z 389.50 2011-10-16T10:18:39Z 385.60 2011-10-16T10:18:46Z 384.20 2011-10-16T10:18:46Z 384.20 2011-10-16T10:19:00Z 380.80 2011-10-16T10:19:02Z 379.40 2011-10-16T10:19:05Z 377.50 2011-10-16T10:19:07Z 378.40 2011-10-16T10:19:16Z 378.40 2011-10-16T10:19:23Z 374.60 2011-10-16T10:19:28Z 371.20 2011-10-16T10:19:31Z 374.10 2011-10-16T10:19:38Z 371.70 2011-10-16T10:19:49Z 371.20 2011-10-16T10:19:50Z 368.30 2011-10-16T10:19:52Z 367.80 2011-10-16T10:19:57Z 364.50 2011-10-16T10:20:04Z 361.60 2011-10-16T10:20:10Z 361.60 2011-10-16T10:20:11Z 359.70 2011-10-16T10:20:15Z 357.30 2011-10-16T10:20:17Z 356.30 2011-10-16T10:20:20Z 353.90 2011-10-16T10:20:25Z 351.00 2011-10-16T10:20:27Z 348.10 2011-10-16T10:20:30Z 343.80 2011-10-16T10:20:43Z 341.90 2011-10-16T10:20:46Z 338.50 2011-10-16T10:20:50Z 336.60 2011-10-16T10:20:58Z 336.10 2011-10-16T10:21:00Z 331.80 2011-10-16T10:21:04Z 327.50 2011-10-16T10:21:07Z 324.10 2011-10-16T10:21:09Z 323.60 2011-10-16T10:21:11Z 324.10 2011-10-16T10:21:19Z 319.80 2011-10-16T10:21:23Z 312.60 2011-10-16T10:21:28Z 304.40 2011-10-16T10:21:35Z 303.00 2011-10-16T10:21:35Z 300.50 2011-10-16T10:21:38Z 295.30 2011-10-16T10:21:42Z 289.50 2011-10-16T10:21:51Z 289.50 2011-10-16T10:21:52Z 287.10 2011-10-16T10:22:03Z 284.70 2011-10-16T10:22:08Z 285.20 2011-10-16T10:22:10Z 280.80 2011-10-16T10:22:15Z 278.90 2011-10-16T10:22:18Z 275.10 2011-10-16T10:22:27Z 275.60 2011-10-16T10:22:36Z 277.00 2011-10-16T10:22:43Z 279.40 2011-10-16T10:22:52Z 279.40 2011-10-16T10:23:02Z 276.50 2011-10-16T10:23:11Z 274.60 2011-10-16T10:23:18Z 271.20 2011-10-16T10:23:23Z 267.90 2011-10-16T10:23:28Z 265.50 2011-10-16T10:23:28Z 266.90 2011-10-16T10:23:44Z 271.20 2011-10-16T10:24:05Z 270.30 2011-10-16T10:24:17Z 267.40 2011-10-16T10:24:22Z 266.90 2011-10-16T10:24:26Z 264.00 2011-10-16T10:24:40Z 265.50 2011-10-16T10:24:47Z 272.20 2011-10-16T10:25:13Z 274.10 2011-10-16T10:25:18Z 278.90 2011-10-16T10:25:30Z 283.20 2011-10-16T10:25:49Z 287.60 2011-10-16T10:26:10Z 290.90 2011-10-16T10:26:21Z 290.90 2011-10-16T10:26:29Z 294.80 2011-10-16T10:26:50Z 298.10 2011-10-16T10:27:01Z 303.00 2011-10-16T10:27:11Z 305.80 2011-10-16T10:27:30Z 311.10 2011-10-16T10:27:48Z 313.50 2011-10-16T10:28:05Z 314.50 2011-10-16T10:28:14Z 316.40 2011-10-16T10:28:42Z 315.90 2011-10-16T10:28:47Z 317.90 2011-10-16T10:28:52Z 316.90 2011-10-16T10:29:01Z 309.20 2011-10-16T10:29:15Z 305.80 2011-10-16T10:29:17Z 300.10 2011-10-16T10:29:24Z 302.50 2011-10-16T10:29:27Z 303.00 2011-10-16T10:29:32Z 305.40 2011-10-16T10:29:39Z 308.70 2011-10-16T10:29:46Z 309.20 2011-10-16T10:29:55Z 309.20 2011-10-16T10:30:02Z 308.70 2011-10-16T10:31:18Z 307.80 2011-10-16T10:31:22Z 306.30 2011-10-16T10:31:27Z 305.80 2011-10-16T10:31:31Z 309.70 2011-10-16T10:31:36Z 311.60 2011-10-16T10:31:46Z 314.50 2011-10-16T10:31:55Z 316.90 2011-10-16T10:32:04Z 319.30 2011-10-16T10:32:16Z 322.20 2011-10-16T10:32:28Z 323.60 2011-10-16T10:32:37Z 327.00 2011-10-16T10:32:58Z 331.30 2011-10-16T10:33:15Z 334.70 2011-10-16T10:33:24Z 337.60 2011-10-16T10:33:43Z 340.40 2011-10-16T10:33:50Z 340.40 2011-10-16T10:33:52Z 342.80 2011-10-16T10:33:55Z 346.70 2011-10-16T10:34:11Z 348.10 2011-10-16T10:34:23Z 348.10 2011-10-16T10:34:51Z 349.10 2011-10-16T10:35:03Z 352.50 2011-10-16T10:35:21Z 352.90 2011-10-16T10:35:31Z 353.40 2011-10-16T10:35:48Z 353.90 2011-10-16T10:36:01Z 353.40 2011-10-16T10:36:13Z 351.00 2011-10-16T10:36:16Z 347.20 2011-10-16T10:36:23Z 347.20 2011-10-16T10:36:25Z 349.60 2011-10-16T10:36:30Z 346.20 2011-10-16T10:36:42Z 341.90 2011-10-16T10:36:46Z 340.90 2011-10-16T10:36:48Z 338.50 2011-10-16T10:36:55Z 333.70 2011-10-16T10:37:00Z 329.40 2011-10-16T10:37:02Z 329.90 2011-10-16T10:37:05Z 327.50 2011-10-16T10:37:10Z 327.00 2011-10-16T10:37:10Z 325.10 2011-10-16T10:37:17Z 321.20 2011-10-16T10:37:24Z 324.60 2011-10-16T10:37:35Z 326.00 2011-10-16T10:37:43Z 327.00 2011-10-16T10:37:52Z 328.90 2011-10-16T10:38:01Z 332.30 2011-10-16T10:38:15Z 333.20 2011-10-16T10:38:24Z 333.20 2011-10-16T10:38:34Z 331.30 2011-10-16T10:38:43Z 330.40 2011-10-16T10:38:50Z 329.90 2011-10-16T10:39:00Z 322.70 2011-10-16T10:39:16Z 324.10 2011-10-16T10:39:21Z 323.10 2011-10-16T10:39:33Z 322.70 2011-10-16T10:39:44Z 323.60 2011-10-16T10:39:54Z 323.60 2011-10-16T10:40:10Z 322.70 2011-10-16T10:40:18Z 323.10 2011-10-16T10:41:23Z 323.10 2011-10-16T10:41:32Z 316.90 2011-10-16T10:49:20Z 317.40 2011-10-16T10:49:27Z 315.90 2011-10-16T10:49:38Z 309.70 2011-10-16T10:49:46Z 307.30 2011-10-16T10:50:09Z 306.30 2011-10-16T10:50:26Z 302.00 2011-10-16T10:50:37Z 301.00 2011-10-16T10:50:42Z 298.10 2011-10-16T10:50:47Z 294.80 2011-10-16T10:50:58Z 291.90 2011-10-16T10:51:05Z 291.40 2011-10-16T10:51:12Z 289.50 2011-10-16T10:51:13Z 290.00 2011-10-16T10:51:19Z 291.90 2011-10-16T10:51:24Z 291.90 2011-10-16T10:51:26Z 293.80 2011-10-16T10:51:29Z 293.80 2011-10-16T10:51:38Z 292.40 2011-10-16T10:51:45Z 290.90 2011-10-16T10:51:47Z 288.10 2011-10-16T10:51:55Z 284.70 2011-10-16T10:51:59Z 282.80 2011-10-16T10:52:04Z 280.40 2011-10-16T10:52:09Z 276.00 2011-10-16T10:52:13Z 273.60 2011-10-16T10:52:20Z 272.70 2011-10-16T10:52:23Z 269.30 2011-10-16T10:52:28Z 267.40 2011-10-16T10:52:37Z 264.50 2011-10-16T10:52:41Z 263.50 2011-10-16T10:52:48Z 264.50 2011-10-16T10:52:49Z 264.00 2011-10-16T10:52:53Z 264.00 2011-10-16T10:52:58Z 265.50 2011-10-16T10:53:05Z 266.90 2011-10-16T10:53:12Z 267.40 2011-10-16T10:53:12Z 267.40 2011-10-16T10:53:29Z 265.00 2011-10-16T10:53:36Z 262.60 2011-10-16T10:53:42Z 254.40 2011-10-16T10:53:57Z 250.60 2011-10-16T10:54:04Z 248.20 2011-10-16T10:54:08Z 241.40 2011-10-16T10:54:20Z 237.60 2011-10-16T10:54:25Z 233.70 2011-10-16T10:54:32Z 231.80 2011-10-16T10:54:37Z 232.80 2011-10-16T10:54:41Z 230.90 2011-10-16T10:54:46Z 229.90 2011-10-16T10:55:02Z 229.40 2011-10-16T10:55:45Z 218.40 2011-10-16T10:55:56Z 210.70 2011-10-16T10:56:01Z 209.20 2011-10-16T10:56:04Z 204.90 2011-10-16T10:56:06Z 199.60 2011-10-16T10:56:15Z 192.40 2011-10-16T10:56:22Z 191.40 2011-10-16T10:56:25Z 189.00 2011-10-16T10:56:29Z 187.10 2011-10-16T10:56:30Z 183.70 2011-10-16T10:56:34Z 181.30 2011-10-16T10:56:41Z 181.30 2011-10-16T10:56:53Z 181.80 2011-10-16T10:57:31Z 178.00 2011-10-16T10:57:35Z 174.10 2011-10-16T10:57:45Z 175.10 2011-10-16T10:57:51Z 170.80 2011-10-16T10:57:54Z 169.30 2011-10-16T10:57:56Z 168.80 2011-10-16T10:57:58Z 165.00 2011-10-16T10:58:03Z 165.00 2011-10-16T10:58:08Z 162.60 2011-10-16T10:58:20Z 162.60 2011-10-16T10:58:25Z 165.00 2011-10-16T10:58:31Z 165.00 2011-10-16T10:58:34Z 161.60 2011-10-16T10:58:43Z 157.80 2011-10-16T10:58:48Z 156.40 2011-10-16T10:58:48Z 150.10 2011-10-16T10:58:53Z 151.10 2011-10-16T10:58:57Z 150.10 2011-10-16T10:59:28Z 148.70 2011-10-16T10:59:33Z 148.70 2011-10-16T10:59:37Z 144.80 2011-10-16T10:59:44Z 143.40 2011-10-16T10:59:47Z 142.40 2011-10-16T10:59:53Z 137.60 2011-10-16T10:59:58Z 134.20 2011-10-16T11:00:03Z 133.30 2011-10-16T11:00:03Z 132.30 2011-10-16T11:00:10Z 134.20 2011-10-16T11:00:26Z 132.30 2011-10-16T11:00:33Z 129.90 2011-10-16T11:00:40Z 129.00 2011-10-16T11:00:50Z 126.10 2011-10-16T11:00:54Z 122.20 2011-10-16T11:01:09Z 120.30 2011-10-16T11:01:21Z 119.30 2011-10-16T11:01:25Z 116.90 2011-10-16T11:01:34Z 113.10 2011-10-16T11:01:56Z 113.10 2011-10-16T11:02:07Z 111.70 2011-10-16T11:02:14Z 108.30 2011-10-16T11:02:38Z 108.30 2011-10-16T11:02:47Z 106.80 2011-10-16T11:02:57Z 109.70 2011-10-16T11:03:01Z 107.80 2011-10-16T11:03:09Z 106.40 2011-10-16T11:03:11Z 106.40 2011-10-16T11:03:18Z 105.40 2011-10-16T11:03:22Z 103.00 2011-10-16T11:03:30Z 101.60 2011-10-16T11:03:41Z 98.70 2011-10-16T11:04:03Z 99.20 2011-10-16T11:04:05Z 96.70 2011-10-16T11:04:07Z 97.70 2011-10-16T11:04:10Z 99.60 2011-10-16T11:04:12Z 99.60 2011-10-16T11:04:23Z 102.00 2011-10-16T11:04:30Z 99.60 2011-10-16T11:04:38Z 100.10 2011-10-16T11:04:40Z 101.10 2011-10-16T11:04:49Z 97.70 2011-10-16T11:05:01Z 93.90 2011-10-16T11:05:04Z 90.50 2011-10-16T11:05:08Z 90.00 2011-10-16T11:05:18Z 88.60 2011-10-16T11:05:22Z 90.50 2011-10-16T11:05:25Z 87.60 2011-10-16T11:05:32Z 86.70 2011-10-16T11:05:41Z 85.20 2011-10-16T11:05:50Z 84.70 2011-10-16T11:06:05Z 84.30 2011-10-16T11:06:07Z 81.80 2011-10-16T11:06:23Z 81.40 2011-10-16T11:06:30Z 80.40 2011-10-16T11:06:35Z 77.00 2011-10-16T11:06:42Z 77.00 2011-10-16T11:06:49Z 75.10 2011-10-16T11:06:58Z 75.10 2011-10-16T11:07:08Z 72.70 2011-10-16T11:07:29Z 71.80 2011-10-16T11:07:38Z 71.80 2011-10-16T11:07:52Z 71.30 2011-10-16T11:07:53Z 67.90 2011-10-16T11:08:11Z 68.90 2011-10-16T11:08:18Z 66.90 2011-10-16T11:08:33Z 66.50 2011-10-16T11:08:37Z 66.50 2011-10-16T11:08:47Z 64.10 2011-10-16T11:09:01Z 64.50 2011-10-16T11:09:06Z 62.10 2011-10-16T11:09:15Z 58.30 2011-10-16T11:09:40Z 58.30 2011-10-16T11:09:41Z 59.30 2011-10-16T11:09:52Z 56.40 2011-10-16T11:09:59Z 58.30 2011-10-16T11:10:00Z 59.70 2011-10-16T11:10:06Z 57.30 2011-10-16T11:10:11Z 54.90 2011-10-16T11:10:18Z 51.60 2011-10-16T11:10:49Z 50.10 2011-10-16T11:10:54Z 48.70 2011-10-16T11:10:56Z 47.70 2011-10-16T11:11:05Z 47.70 2011-10-16T11:11:12Z 47.20 2011-10-16T11:11:17Z 45.80 2011-10-16T11:11:19Z 45.80 2011-10-16T11:11:28Z 47.20 2011-10-16T11:11:29Z 46.30 2011-10-16T11:11:33Z 46.30 2011-10-16T11:11:42Z 45.80 2011-10-16T11:11:45Z 42.90 2011-10-16T11:11:50Z 40.50 2011-10-16T11:11:55Z 42.00 2011-10-16T11:12:02Z 44.40 2011-10-16T11:12:11Z 41.00 2011-10-16T11:12:13Z 41.50 2011-10-16T11:12:13Z 39.60 2011-10-16T11:12:30Z 36.70 2011-10-16T11:12:46Z 36.20 2011-10-16T11:12:53Z 31.90 2011-10-16T11:13:10Z 31.40 2011-10-16T11:13:35Z 30.40 2011-10-16T11:13:40Z 32.30 2011-10-16T11:13:49Z 30.40 2011-10-16T11:13:59Z 29.50 2011-10-16T11:14:10Z 32.30 2011-10-16T11:14:17Z 32.30 2011-10-16T11:14:20Z 32.30 2011-10-16T11:14:25Z 31.40 2011-10-16T11:14:30Z 31.40 2011-10-16T11:14:32Z 31.40 2011-10-16T11:14:43Z 29.00 2011-10-16T11:14:53Z 28.00 2011-10-16T11:15:04Z 28.00 2011-10-16T11:15:28Z 29.00 2011-10-16T11:15:40Z 29.50 2011-10-16T11:15:42Z 28.50 2011-10-16T11:15:54Z 24.70 2011-10-16T11:16:08Z 17.90 2011-10-16T11:16:17Z 10.20 2011-10-16T11:16:32Z 4.90 2011-10-16T11:16:43Z 4.50 2011-10-16T11:16:46Z 5.90 2011-10-16T11:16:50Z 6.40 2011-10-16T11:16:55Z 6.40 2011-10-16T11:17:02Z 5.90 2011-10-16T11:17:09Z 6.90 2011-10-16T11:17:21Z 6.40 2011-10-16T11:17:25Z 4.90 2011-10-16T11:17:37Z 4.90 2011-10-16T11:17:47Z 4.90 2011-10-16T11:18:45Z 5.40 2011-10-16T11:19:02Z 6.90 2011-10-16T11:19:13Z 6.40 2011-10-16T11:19:20Z 6.40 2011-10-16T11:19:23Z 4.00 2011-10-16T11:19:28Z 4.00 2011-10-16T11:19:34Z 3.00 2011-10-16T11:19:37Z 2.10 2011-10-16T11:19:53Z 1.60 2011-10-16T11:19:56Z 2.10 2011-10-16T11:20:01Z 3.50 2011-10-16T11:20:05Z 5.40 2011-10-16T11:20:15Z 6.40 2011-10-16T11:20:22Z 5.90 2011-10-16T11:20:35Z 6.90 2011-10-16T11:20:38Z 6.40 2011-10-16T11:20:40Z 5.40 2011-10-16T11:20:50Z 4.90 2011-10-16T11:20:59Z 4.90 2011-10-16T11:21:25Z 4.00 2011-10-16T11:21:27Z 5.40 2011-10-16T11:21:36Z 5.40 2011-10-16T11:21:55Z 6.40 2011-10-16T11:22:05Z 5.40 2011-10-16T11:22:09Z 4.90 2011-10-16T11:22:42Z 4.90 2011-10-16T11:22:45Z 5.40 2011-10-16T11:22:47Z 4.50 2011-10-16T11:22:52Z 3.50 2011-10-16T11:23:17Z 4.00 2011-10-16T11:23:32Z 3.50 2011-10-16T11:23:44Z 4.00 2011-10-16T11:24:07Z 6.40 2011-10-16T11:24:14Z 4.90 2011-10-16T11:24:37Z 5.90 2011-10-16T11:25:01Z 6.40 2011-10-16T11:25:13Z 4.90 2011-10-16T11:25:22Z 3.00 2011-10-16T11:25:25Z 4.00 2011-10-16T11:25:27Z 5.40 2011-10-16T11:25:31Z 11.20 2011-10-16T11:25:43Z 12.20 2011-10-16T11:25:50Z 18.90 2011-10-16T11:26:25Z 29.50 2011-10-16T11:27:01Z 30.90 2011-10-16T11:27:15Z 33.30 2011-10-16T11:27:19Z 33.80 2011-10-16T11:27:26Z 35.70 2011-10-16T11:27:31Z 33.80 2011-10-16T11:27:36Z 35.70 2011-10-16T11:27:48Z 35.70 2011-10-16T11:27:50Z 35.70 2011-10-16T11:27:55Z 39.10 2011-10-16T11:28:04Z 39.60 2011-10-16T11:28:16Z 40.50 2011-10-16T11:28:21Z 42.90 2011-10-16T11:28:28Z 43.90 2011-10-16T11:28:44Z 45.30 2011-10-16T11:28:54Z 45.80 2011-10-16T11:29:05Z 43.40 2011-10-16T11:29:24Z 43.90 2011-10-16T11:29:26Z 45.30 2011-10-16T11:29:35Z 44.40 2011-10-16T11:29:52Z 45.30 2011-10-16T11:29:54Z 46.30 2011-10-16T11:30:08Z 45.80 2011-10-16T11:30:30Z 44.80 2011-10-16T11:30:39Z 44.40 2011-10-16T11:30:55Z 42.40 2011-10-16T11:31:00Z 42.00 2011-10-16T11:31:16Z 40.00 2011-10-16T11:31:19Z 36.20 2011-10-16T11:31:28Z 34.30 2011-10-16T11:31:35Z 34.70 2011-10-16T11:31:38Z 34.70 2011-10-16T11:31:54Z 34.30 2011-10-16T11:31:59Z 32.80 2011-10-16T11:32:03Z 31.90 2011-10-16T11:32:11Z 29.90 2011-10-16T11:32:22Z 29.90 2011-10-16T11:32:30Z 29.00 2011-10-16T11:32:32Z 26.60 2011-10-16T11:32:41Z 28.00 2011-10-16T11:32:48Z 27.10 2011-10-16T11:32:50Z 28.50 2011-10-16T11:32:53Z 28.50 2011-10-16T11:32:55Z 29.50 2011-10-16T11:33:05Z 30.90 2011-10-16T11:33:24Z 34.70 2011-10-16T11:33:33Z 33.30 2011-10-16T11:33:37Z 32.80 2011-10-16T11:33:40Z 34.30 2011-10-16T11:33:45Z 40.00 2011-10-16T11:33:56Z 39.10 2011-10-16T11:34:03Z 33.30 2011-10-16T11:34:06Z 29.90 2011-10-16T11:34:10Z 33.30 2011-10-16T11:34:13Z 34.70 2011-10-16T11:34:22Z 34.30 2011-10-16T11:34:24Z 34.30 2011-10-16T11:34:36Z 33.30 2011-10-16T11:34:46Z 33.80 2011-10-16T11:35:07Z 32.30 2011-10-16T11:35:11Z 32.80 2011-10-16T11:35:18Z 32.30 2011-10-16T11:35:18Z 30.90 2011-10-16T11:35:21Z 30.40 2011-10-16T11:35:25Z 33.30 2011-10-16T11:35:39Z 35.70 2011-10-16T11:35:56Z 37.60 2011-10-16T11:36:05Z 39.10 2011-10-16T11:36:12Z 41.50 2011-10-16T11:36:19Z 42.40 2011-10-16T11:36:27Z 43.90 2011-10-16T11:36:34Z 44.80 2011-10-16T11:36:41Z 40.50 2011-10-16T11:37:20Z 35.70 2011-10-16T11:37:30Z 35.70 2011-10-16T11:37:35Z 35.70 2011-10-16T11:37:37Z 39.10 2011-10-16T11:37:51Z 44.40 2011-10-16T11:38:08Z 46.30 2011-10-16T11:38:19Z 47.20 2011-10-16T11:38:33Z 48.20 2011-10-16T11:38:43Z 54.90 2011-10-16T11:39:18Z 55.90 2011-10-16T11:39:30Z 55.40 2011-10-16T11:39:34Z 53.50 2011-10-16T11:39:44Z 50.10 2011-10-16T11:39:48Z 52.00 2011-10-16T11:39:58Z 56.90 2011-10-16T11:40:14Z 60.70 2011-10-16T11:40:31Z 58.80 2011-10-16T11:40:40Z 58.80 2011-10-16T11:40:45Z 60.20 2011-10-16T11:40:54Z 61.70 2011-10-16T11:41:01Z 59.30 2011-10-16T11:41:04Z 60.20 2011-10-16T11:41:08Z 59.30 2011-10-16T11:41:10Z 58.30 2011-10-16T11:41:11Z 55.40 2011-10-16T11:41:18Z 53.50 2011-10-16T11:41:25Z 49.60 2011-10-16T11:41:32Z 45.30 2011-10-16T11:41:46Z 43.40 2011-10-16T11:41:51Z 39.60 2011-10-16T11:41:58Z 35.70 2011-10-16T11:42:02Z 36.20 2011-10-16T11:42:04Z 33.80 2011-10-16T11:42:12Z 30.90 2011-10-16T11:42:16Z 31.40 2011-10-16T11:42:17Z 25.60 2011-10-16T11:42:26Z 25.60 2011-10-16T11:42:35Z 20.80 2011-10-16T11:42:42Z 16.50 2011-10-16T11:42:54Z 12.60 2011-10-16T11:43:01Z 13.10 2011-10-16T11:43:01Z 11.20 2011-10-16T11:43:08Z 6.40 2011-10-16T11:43:13Z 7.30 2011-10-16T11:43:13Z 4.00 2011-10-16T11:43:24Z 0.60 2011-10-16T11:43:27Z 1.10 2011-10-16T11:43:29Z -3.70 2011-10-16T11:43:31Z -2.70 2011-10-16T11:43:32Z -2.70 2011-10-16T11:43:36Z -0.80 2011-10-16T11:43:39Z 2.10 2011-10-16T11:43:52Z 2.10 2011-10-16T11:44:33Z 0.10 2011-10-16T11:44:37Z -0.30 2011-10-16T11:44:56Z -1.80 2011-10-16T11:45:03Z -2.30 2011-10-16T11:45:29Z 0.60 2011-10-16T11:45:34Z 2.50 2011-10-16T11:45:43Z 0.10 2011-10-16T11:46:06Z -1.30 2011-10-16T11:46:13Z -1.80 2011-10-16T11:46:14Z -1.80 2011-10-16T11:46:16Z -1.80 2011-10-16T11:46:21Z -2.30 2011-10-16T11:46:39Z -0.30 2011-10-16T11:47:00Z -1.30 2011-10-16T11:47:08Z -1.80 2011-10-16T11:47:21Z -0.80 2011-10-16T11:47:43Z -2.30 2011-10-16T11:47:52Z -0.80 2011-10-16T11:47:57Z -1.30 2011-10-16T11:48:37Z -1.80 2011-10-16T11:49:28Z -0.80 2011-10-16T11:49:38Z 1.60 2011-10-16T11:49:43Z 1.60 2011-10-16T11:49:49Z -0.80 2011-10-16T11:50:01Z -1.30 2011-10-16T11:50:53Z -1.30 2011-10-16T11:51:09Z -0.30 2011-10-16T11:51:12Z -0.80 2011-10-16T11:51:19Z -0.30 2011-10-16T11:51:31Z -1.80 2011-10-16T11:51:42Z -2.70 2011-10-16T11:51:56Z -2.70 2011-10-16T11:52:01Z -2.30 2011-10-16T11:52:06Z -1.80 2011-10-16T11:52:08Z 1.60 2011-10-16T11:52:15Z 1.60 2011-10-16T11:52:17Z 3.00 2011-10-16T11:52:24Z 4.90 2011-10-16T11:52:27Z 6.40 2011-10-16T11:52:36Z 6.40 2011-10-16T11:52:46Z 9.80 2011-10-16T11:52:57Z 9.80 2011-10-16T11:52:59Z 10.20 2011-10-16T11:53:07Z 9.80 2011-10-16T11:53:16Z 9.30 2011-10-16T11:53:21Z 5.90 2011-10-16T11:53:25Z 4.50 2011-10-16T11:53:28Z 3.00 2011-10-16T11:53:32Z 3.00 2011-10-16T11:53:37Z 2.50 2011-10-16T11:53:42Z 1.60 2011-10-16T11:54:06Z 0.60 2011-10-16T11:54:22Z 2.10 2011-10-16T11:54:34Z 2.10 2011-10-16T11:56:17Z 2.50 2011-10-16T11:56:26Z 1.10 2011-10-16T11:56:48Z 0.60 2011-10-16T11:57:01Z 1.60 2011-10-16T11:57:06Z 0.60 2011-10-16T11:57:20Z -0.30 2011-10-16T11:57:39Z 0.10 2011-10-16T11:57:49Z 1.10 2011-10-16T11:57:55Z 1.10 2011-10-16T11:58:14Z 0.60 2011-10-16T11:58:23Z 2.10 2011-10-16T11:58:49Z 0.10 2011-10-16T11:59:03Z -1.80 2011-10-16T11:59:06Z 0.10 2011-10-16T11:59:10Z -1.80 2011-10-16T11:59:22Z -0.80 2011-10-16T11:59:43Z -0.80 2011-10-16T11:59:51Z -1.30 2011-10-16T11:59:58Z -4.20 2011-10-16T12:00:07Z -3.70 2011-10-16T12:00:26Z -4.20 2011-10-16T12:00:35Z -4.20 2011-10-16T12:00:37Z -3.20 2011-10-16T12:00:38Z -3.20 2011-10-16T12:00:42Z -2.70 2011-10-16T12:00:47Z -4.20 2011-10-16T12:00:52Z -4.70 2011-10-16T12:00:59Z -2.70 2011-10-16T12:01:03Z -4.70 2011-10-16T12:01:13Z -3.70 2011-10-16T12:01:15Z -5.10 2011-10-16T12:01:17Z -5.60 2011-10-16T12:01:20Z -2.30 2011-10-16T12:01:25Z -4.70 2011-10-16T12:01:27Z -4.70 2011-10-16T12:01:32Z -5.10 2011-10-16T12:01:36Z -2.70 2011-10-16T12:01:39Z -2.70 2011-10-16T12:01:45Z -0.30 2011-10-16T12:01:50Z -0.30 2011-10-16T12:02:19Z -1.80 2011-10-16T12:02:30Z -3.20 2011-10-16T12:02:39Z -1.30 2011-10-16T12:02:49Z -1.30 2011-10-16T12:02:59Z -5.60 2011-10-16T12:03:10Z -4.20 2011-10-16T12:03:17Z -3.70 2011-10-16T12:03:24Z -4.70 2011-10-16T12:03:29Z 0.60 2011-10-16T12:03:33Z -1.30 2011-10-16T12:03:36Z -0.30 2011-10-16T12:03:38Z -1.80 2011-10-16T12:03:41Z -2.30 2011-10-16T12:03:43Z -3.20 2011-10-16T12:04:13Z -2.30 2011-10-16T12:04:23Z -3.20 2011-10-16T12:04:30Z 1.10 2011-10-16T12:04:51Z -0.30 2011-10-16T12:05:07Z 0.10 2011-10-16T12:05:12Z -3.20 2011-10-16T12:05:19Z -2.70 2011-10-16T12:05:35Z -2.70 2011-10-16T12:05:38Z -1.30 2011-10-16T12:05:43Z -2.30 2011-10-16T12:05:52Z -2.30 2011-10-16T12:06:16Z -0.30 2011-10-16T12:06:32Z -3.20 2011-10-16T12:06:46Z -3.20 2011-10-16T12:06:48Z -2.70 2011-10-16T12:06:51Z 0.60 2011-10-16T12:06:55Z 1.10 2011-10-16T12:07:02Z 1.10 2011-10-16T12:07:21Z 2.10 2011-10-16T12:07:40Z 2.50 2011-10-16T12:07:52Z 2.50 2011-10-16T12:07:56Z 5.90 2011-10-16T12:08:39Z 7.80 2011-10-16T12:08:58Z 8.30 2011-10-16T12:09:09Z 13.10 2011-10-16T12:09:42Z 12.60 2011-10-16T12:09:44Z 15.00 2011-10-16T12:09:49Z 15.50 2011-10-16T12:10:10Z 15.50 2011-10-16T12:10:15Z 15.50 2011-10-16T12:10:22Z 16.50 2011-10-16T12:10:36Z 20.30 2011-10-16T12:11:30Z