www.cicloide.com 12965 www.cicloide.com 12965 66.00 2013-04-07T08:00:04Z 66.00 2013-04-07T08:00:12Z 66.00 2013-04-07T08:00:15Z 66.00 2013-04-07T08:00:18Z 66.00 2013-04-07T08:00:20Z 66.00 2013-04-07T08:00:24Z 66.00 2013-04-07T08:00:26Z 66.00 2013-04-07T08:00:29Z 66.00 2013-04-07T08:00:30Z 67.00 2013-04-07T08:00:31Z 66.50 2013-04-07T08:00:32Z 67.40 2013-04-07T08:00:33Z 67.40 2013-04-07T08:00:34Z 67.40 2013-04-07T08:00:35Z 67.90 2013-04-07T08:00:36Z 67.90 2013-04-07T08:00:37Z 68.40 2013-04-07T08:00:38Z 68.90 2013-04-07T08:00:39Z 68.40 2013-04-07T08:00:40Z 68.90 2013-04-07T08:00:41Z 69.40 2013-04-07T08:00:42Z 68.40 2013-04-07T08:00:43Z 68.40 2013-04-07T08:00:44Z 68.90 2013-04-07T08:00:45Z 69.40 2013-04-07T08:00:46Z 68.90 2013-04-07T08:00:47Z 69.40 2013-04-07T08:00:48Z 69.40 2013-04-07T08:00:51Z 69.40 2013-04-07T08:00:52Z 71.30 2013-04-07T08:00:59Z 73.20 2013-04-07T08:01:11Z 75.10 2013-04-07T08:01:29Z 73.20 2013-04-07T08:06:41Z 73.20 2013-04-07T08:06:42Z 72.70 2013-04-07T08:06:43Z 72.20 2013-04-07T08:06:44Z 72.20 2013-04-07T08:06:49Z 72.70 2013-04-07T08:06:58Z 72.70 2013-04-07T08:07:07Z 72.70 2013-04-07T08:07:23Z 73.20 2013-04-07T08:11:20Z 72.70 2013-04-07T08:11:21Z 72.70 2013-04-07T08:11:22Z 72.70 2013-04-07T08:11:35Z 72.70 2013-04-07T08:11:36Z 72.70 2013-04-07T08:11:37Z 72.70 2013-04-07T08:11:48Z 72.20 2013-04-07T08:11:58Z 71.80 2013-04-07T08:12:08Z 72.20 2013-04-07T08:12:22Z 70.80 2013-04-07T08:12:28Z 71.30 2013-04-07T08:12:29Z 71.80 2013-04-07T08:12:30Z 71.80 2013-04-07T08:12:31Z 70.80 2013-04-07T08:12:32Z 71.80 2013-04-07T08:12:33Z 71.30 2013-04-07T08:12:34Z 71.80 2013-04-07T08:12:45Z 71.30 2013-04-07T08:12:49Z 71.30 2013-04-07T08:12:50Z 71.30 2013-04-07T08:12:51Z 70.80 2013-04-07T08:13:02Z 70.30 2013-04-07T08:13:07Z 70.30 2013-04-07T08:13:18Z 70.30 2013-04-07T08:13:28Z 69.80 2013-04-07T08:13:35Z 70.30 2013-04-07T08:13:36Z 71.30 2013-04-07T08:13:46Z 70.30 2013-04-07T08:14:00Z 68.90 2013-04-07T08:14:13Z 69.80 2013-04-07T08:14:23Z 69.40 2013-04-07T08:14:34Z 69.80 2013-04-07T08:14:46Z 69.40 2013-04-07T08:14:48Z 69.80 2013-04-07T08:15:00Z 69.40 2013-04-07T08:15:10Z 68.90 2013-04-07T08:15:23Z 68.40 2013-04-07T08:15:35Z 67.40 2013-04-07T08:15:47Z 67.90 2013-04-07T08:15:59Z 68.40 2013-04-07T08:16:11Z 68.90 2013-04-07T08:16:18Z 67.90 2013-04-07T08:16:19Z 67.40 2013-04-07T08:16:20Z 67.90 2013-04-07T08:16:21Z 68.40 2013-04-07T08:16:22Z 67.90 2013-04-07T08:16:23Z 67.40 2013-04-07T08:16:24Z 67.00 2013-04-07T08:16:25Z 67.90 2013-04-07T08:16:26Z 67.40 2013-04-07T08:16:27Z 67.90 2013-04-07T08:16:28Z 68.40 2013-04-07T08:16:33Z 67.40 2013-04-07T08:16:34Z 68.40 2013-04-07T08:16:35Z 67.90 2013-04-07T08:16:36Z 68.40 2013-04-07T08:16:37Z 68.40 2013-04-07T08:16:38Z 67.40 2013-04-07T08:16:48Z 67.00 2013-04-07T08:16:49Z 67.40 2013-04-07T08:16:50Z 67.90 2013-04-07T08:16:51Z 67.90 2013-04-07T08:16:52Z 67.40 2013-04-07T08:16:53Z 68.40 2013-04-07T08:16:54Z 67.40 2013-04-07T08:16:55Z 66.50 2013-04-07T08:16:56Z 66.00 2013-04-07T08:16:57Z 67.90 2013-04-07T08:16:58Z 67.00 2013-04-07T08:16:59Z 67.40 2013-04-07T08:17:00Z 67.40 2013-04-07T08:17:09Z 67.90 2013-04-07T08:17:13Z 67.40 2013-04-07T08:17:19Z 67.40 2013-04-07T08:17:20Z 68.90 2013-04-07T08:17:30Z 68.40 2013-04-07T08:17:37Z 68.40 2013-04-07T08:17:39Z 67.90 2013-04-07T08:17:40Z 68.40 2013-04-07T08:17:41Z 68.40 2013-04-07T08:17:42Z 69.40 2013-04-07T08:17:43Z 68.40 2013-04-07T08:17:44Z 69.40 2013-04-07T08:17:51Z 67.00 2013-04-07T08:17:57Z 64.10 2013-04-07T08:18:07Z 67.00 2013-04-07T08:18:31Z 67.90 2013-04-07T08:18:44Z 67.40 2013-04-07T08:18:48Z 67.90 2013-04-07T08:18:49Z 67.00 2013-04-07T08:18:50Z 67.00 2013-04-07T08:18:51Z 67.40 2013-04-07T08:18:52Z 66.50 2013-04-07T08:18:53Z 66.00 2013-04-07T08:19:07Z 66.00 2013-04-07T08:19:18Z 65.50 2013-04-07T08:19:29Z 67.00 2013-04-07T08:19:39Z 69.40 2013-04-07T08:19:49Z 71.80 2013-04-07T08:19:53Z 74.20 2013-04-07T08:20:01Z 74.20 2013-04-07T08:20:15Z 73.20 2013-04-07T08:20:28Z 70.80 2013-04-07T08:20:36Z 68.90 2013-04-07T08:20:41Z 67.90 2013-04-07T08:20:47Z 67.40 2013-04-07T08:20:49Z 67.00 2013-04-07T08:20:50Z 67.40 2013-04-07T08:20:51Z 66.00 2013-04-07T08:21:03Z 66.50 2013-04-07T08:21:13Z 65.50 2013-04-07T08:21:16Z 65.50 2013-04-07T08:21:19Z 65.50 2013-04-07T08:21:20Z 64.60 2013-04-07T08:21:21Z 64.60 2013-04-07T08:21:22Z 65.00 2013-04-07T08:21:23Z 64.10 2013-04-07T08:21:33Z 64.10 2013-04-07T08:21:44Z 64.60 2013-04-07T08:21:50Z 65.00 2013-04-07T08:21:55Z 64.60 2013-04-07T08:22:08Z 63.10 2013-04-07T08:22:17Z 63.10 2013-04-07T08:22:27Z 63.10 2013-04-07T08:22:39Z 63.10 2013-04-07T08:22:54Z 62.10 2013-04-07T08:23:08Z 62.60 2013-04-07T08:23:20Z 63.10 2013-04-07T08:23:27Z 61.70 2013-04-07T08:23:42Z 60.20 2013-04-07T08:23:44Z 57.80 2013-04-07T08:23:47Z 58.30 2013-04-07T08:23:48Z 56.90 2013-04-07T08:23:55Z 57.30 2013-04-07T08:24:07Z 56.40 2013-04-07T08:24:15Z 56.40 2013-04-07T08:24:27Z 56.40 2013-04-07T08:24:34Z 56.40 2013-04-07T08:24:36Z 54.90 2013-04-07T08:24:47Z 55.90 2013-04-07T08:24:58Z 56.40 2013-04-07T08:25:06Z 56.40 2013-04-07T08:25:10Z 54.90 2013-04-07T08:25:18Z 55.40 2013-04-07T08:25:21Z 55.90 2013-04-07T08:25:30Z 55.40 2013-04-07T08:25:41Z 54.90 2013-04-07T08:25:49Z 54.90 2013-04-07T08:25:52Z 54.50 2013-04-07T08:25:54Z 54.90 2013-04-07T08:25:56Z 54.90 2013-04-07T08:26:03Z 54.00 2013-04-07T08:26:11Z 54.00 2013-04-07T08:26:13Z 53.50 2013-04-07T08:26:24Z 53.00 2013-04-07T08:26:25Z 54.00 2013-04-07T08:26:35Z 52.50 2013-04-07T08:26:43Z 53.00 2013-04-07T08:26:47Z 52.50 2013-04-07T08:26:48Z 53.00 2013-04-07T08:26:49Z 52.50 2013-04-07T08:26:56Z 52.10 2013-04-07T08:27:08Z 52.50 2013-04-07T08:27:11Z 52.50 2013-04-07T08:27:23Z 52.50 2013-04-07T08:27:26Z 51.60 2013-04-07T08:27:27Z 52.50 2013-04-07T08:27:29Z 51.10 2013-04-07T08:27:30Z 52.50 2013-04-07T08:27:32Z 52.10 2013-04-07T08:27:33Z 52.10 2013-04-07T08:27:34Z 52.50 2013-04-07T08:27:35Z 52.10 2013-04-07T08:27:36Z 52.50 2013-04-07T08:27:37Z 52.50 2013-04-07T08:27:40Z 52.10 2013-04-07T08:27:41Z 52.50 2013-04-07T08:27:51Z 52.50 2013-04-07T08:28:05Z 52.10 2013-04-07T08:28:17Z 50.60 2013-04-07T08:28:22Z 50.60 2013-04-07T08:28:27Z 50.60 2013-04-07T08:28:28Z 50.60 2013-04-07T08:28:30Z 50.10 2013-04-07T08:28:31Z 50.10 2013-04-07T08:28:32Z 50.60 2013-04-07T08:28:33Z 50.60 2013-04-07T08:28:34Z 50.10 2013-04-07T08:28:44Z 50.60 2013-04-07T08:28:53Z 51.10 2013-04-07T08:28:54Z 50.60 2013-04-07T08:28:56Z 50.60 2013-04-07T08:28:57Z 50.60 2013-04-07T08:29:03Z 50.10 2013-04-07T08:29:15Z 49.70 2013-04-07T08:29:19Z 49.70 2013-04-07T08:29:26Z 51.10 2013-04-07T08:29:35Z 52.10 2013-04-07T08:29:44Z 52.50 2013-04-07T08:29:50Z 53.50 2013-04-07T08:29:59Z 52.10 2013-04-07T08:30:09Z 53.50 2013-04-07T08:30:19Z 53.50 2013-04-07T08:30:25Z 54.00 2013-04-07T08:30:31Z 54.50 2013-04-07T08:30:32Z 55.90 2013-04-07T08:30:42Z 56.90 2013-04-07T08:30:51Z 55.40 2013-04-07T08:30:53Z 56.90 2013-04-07T08:31:06Z 55.40 2013-04-07T08:31:08Z 54.90 2013-04-07T08:31:11Z 56.40 2013-04-07T08:31:14Z 56.40 2013-04-07T08:31:24Z 55.90 2013-04-07T08:31:34Z 55.90 2013-04-07T08:31:44Z 57.80 2013-04-07T08:31:54Z 58.80 2013-04-07T08:32:02Z 58.30 2013-04-07T08:32:09Z 59.70 2013-04-07T08:32:21Z 60.70 2013-04-07T08:32:30Z 61.70 2013-04-07T08:32:35Z 62.60 2013-04-07T08:32:36Z 63.10 2013-04-07T08:32:37Z 62.60 2013-04-07T08:32:38Z 63.10 2013-04-07T08:32:39Z 63.10 2013-04-07T08:32:47Z 64.60 2013-04-07T08:32:58Z 66.00 2013-04-07T08:33:09Z 67.00 2013-04-07T08:33:19Z 68.40 2013-04-07T08:33:28Z 67.90 2013-04-07T08:33:38Z 70.30 2013-04-07T08:33:47Z 70.30 2013-04-07T08:33:48Z 70.30 2013-04-07T08:33:57Z 69.80 2013-04-07T08:33:59Z 70.80 2013-04-07T08:34:00Z 71.30 2013-04-07T08:34:10Z 71.80 2013-04-07T08:34:14Z 72.20 2013-04-07T08:34:26Z 70.80 2013-04-07T08:34:38Z 72.20 2013-04-07T08:34:49Z 72.70 2013-04-07T08:34:53Z 73.70 2013-04-07T08:34:56Z 74.60 2013-04-07T08:35:04Z 75.60 2013-04-07T08:35:08Z 75.60 2013-04-07T08:35:13Z 77.00 2013-04-07T08:35:24Z 77.00 2013-04-07T08:35:33Z 77.50 2013-04-07T08:35:46Z 78.50 2013-04-07T08:35:55Z 79.00 2013-04-07T08:36:06Z 81.40 2013-04-07T08:36:16Z 81.40 2013-04-07T08:36:32Z 81.90 2013-04-07T08:36:43Z 81.90 2013-04-07T08:36:44Z 82.80 2013-04-07T08:36:45Z 82.80 2013-04-07T08:36:46Z 81.90 2013-04-07T08:36:47Z 81.90 2013-04-07T08:36:48Z 81.40 2013-04-07T08:36:49Z 82.30 2013-04-07T08:36:50Z 82.30 2013-04-07T08:36:51Z 83.30 2013-04-07T08:36:52Z 82.80 2013-04-07T08:36:54Z 82.80 2013-04-07T08:36:55Z 84.70 2013-04-07T08:37:05Z 83.80 2013-04-07T08:37:08Z 83.80 2013-04-07T08:37:09Z 82.80 2013-04-07T08:37:17Z 81.40 2013-04-07T08:37:21Z 82.80 2013-04-07T08:37:29Z 82.30 2013-04-07T08:37:40Z 83.30 2013-04-07T08:37:50Z 82.80 2013-04-07T08:37:59Z 84.30 2013-04-07T08:38:08Z 85.20 2013-04-07T08:38:10Z 87.60 2013-04-07T08:38:26Z 89.10 2013-04-07T08:38:37Z 90.50 2013-04-07T08:38:46Z 92.40 2013-04-07T08:38:55Z 95.30 2013-04-07T08:39:07Z 97.20 2013-04-07T08:39:20Z 98.20 2013-04-07T08:39:34Z 101.60 2013-04-07T08:39:47Z 102.00 2013-04-07T08:40:01Z 104.00 2013-04-07T08:40:14Z 105.40 2013-04-07T08:40:21Z 105.90 2013-04-07T08:40:36Z 106.80 2013-04-07T08:40:49Z 107.30 2013-04-07T08:41:03Z 109.30 2013-04-07T08:41:16Z 110.70 2013-04-07T08:41:30Z 112.60 2013-04-07T08:41:45Z 114.10 2013-04-07T08:41:49Z 115.50 2013-04-07T08:42:02Z 117.40 2013-04-07T08:42:15Z 119.80 2013-04-07T08:42:30Z 122.20 2013-04-07T08:42:43Z 123.20 2013-04-07T08:42:52Z 126.60 2013-04-07T08:43:00Z 127.00 2013-04-07T08:43:01Z 127.50 2013-04-07T08:43:02Z 127.00 2013-04-07T08:43:03Z 127.50 2013-04-07T08:43:04Z 127.50 2013-04-07T08:43:05Z 129.00 2013-04-07T08:43:13Z 129.40 2013-04-07T08:43:14Z 129.90 2013-04-07T08:43:23Z 129.40 2013-04-07T08:43:40Z 130.90 2013-04-07T08:43:42Z 132.30 2013-04-07T08:43:53Z 134.70 2013-04-07T08:44:08Z 136.20 2013-04-07T08:44:21Z 138.10 2013-04-07T08:44:33Z 140.00 2013-04-07T08:44:46Z 141.90 2013-04-07T08:45:01Z 143.90 2013-04-07T08:45:14Z 146.30 2013-04-07T08:45:26Z 147.20 2013-04-07T08:45:38Z 147.20 2013-04-07T08:45:39Z 147.70 2013-04-07T08:45:40Z 147.70 2013-04-07T08:45:41Z 147.70 2013-04-07T08:45:42Z 150.10 2013-04-07T08:45:52Z 152.00 2013-04-07T08:46:05Z 154.00 2013-04-07T08:46:16Z 156.40 2013-04-07T08:46:22Z 157.80 2013-04-07T08:46:26Z 160.20 2013-04-07T08:46:36Z 161.60 2013-04-07T08:46:48Z 162.10 2013-04-07T08:47:00Z 160.20 2013-04-07T08:47:12Z 159.20 2013-04-07T08:47:20Z 158.80 2013-04-07T08:47:32Z 159.20 2013-04-07T08:47:40Z 159.70 2013-04-07T08:47:41Z 159.20 2013-04-07T08:47:50Z 160.20 2013-04-07T08:47:59Z 160.20 2013-04-07T08:48:08Z 161.60 2013-04-07T08:48:22Z 160.20 2013-04-07T08:48:31Z 159.20 2013-04-07T08:48:41Z 159.20 2013-04-07T08:48:42Z 158.80 2013-04-07T08:48:43Z 158.80 2013-04-07T08:48:44Z 157.80 2013-04-07T08:48:45Z 159.70 2013-04-07T08:48:46Z 158.80 2013-04-07T08:48:47Z 161.20 2013-04-07T08:48:57Z 163.10 2013-04-07T08:49:06Z 164.50 2013-04-07T08:49:14Z 162.10 2013-04-07T08:49:23Z 161.20 2013-04-07T08:49:26Z 162.10 2013-04-07T08:49:36Z 163.10 2013-04-07T08:49:48Z 164.00 2013-04-07T08:49:58Z 168.40 2013-04-07T08:50:08Z 167.90 2013-04-07T08:50:16Z 168.90 2013-04-07T08:50:27Z 168.90 2013-04-07T08:50:36Z 166.90 2013-04-07T08:50:46Z 165.50 2013-04-07T08:50:56Z 166.50 2013-04-07T08:50:57Z 163.10 2013-04-07T08:51:02Z 162.10 2013-04-07T08:51:03Z 162.10 2013-04-07T08:51:04Z 160.20 2013-04-07T08:51:07Z 159.20 2013-04-07T08:51:12Z 159.20 2013-04-07T08:51:13Z 159.20 2013-04-07T08:51:14Z 158.80 2013-04-07T08:51:16Z 158.80 2013-04-07T08:51:17Z 159.70 2013-04-07T08:51:18Z 158.80 2013-04-07T08:51:19Z 158.80 2013-04-07T08:51:20Z 159.20 2013-04-07T08:51:21Z 158.80 2013-04-07T08:51:22Z 157.80 2013-04-07T08:51:23Z 158.30 2013-04-07T08:51:24Z 157.80 2013-04-07T08:51:25Z 157.30 2013-04-07T08:51:26Z 156.40 2013-04-07T08:51:27Z 156.80 2013-04-07T08:51:33Z 156.80 2013-04-07T08:51:34Z 156.40 2013-04-07T08:51:35Z 157.80 2013-04-07T08:51:36Z 156.80 2013-04-07T08:51:37Z 158.30 2013-04-07T08:51:41Z 157.80 2013-04-07T08:51:50Z 157.30 2013-04-07T08:51:56Z 157.30 2013-04-07T08:52:03Z 156.80 2013-04-07T08:52:13Z 158.80 2013-04-07T08:52:23Z 159.70 2013-04-07T08:52:27Z 161.60 2013-04-07T08:52:40Z 162.60 2013-04-07T08:52:52Z 164.50 2013-04-07T08:53:06Z 166.00 2013-04-07T08:53:16Z 166.00 2013-04-07T08:53:26Z 166.00 2013-04-07T08:53:34Z 166.50 2013-04-07T08:53:45Z 168.40 2013-04-07T08:53:55Z 168.90 2013-04-07T08:54:05Z 170.80 2013-04-07T08:54:19Z 172.20 2013-04-07T08:54:29Z 173.20 2013-04-07T08:54:37Z 173.20 2013-04-07T08:54:39Z 175.60 2013-04-07T08:54:53Z 178.00 2013-04-07T08:55:09Z 180.40 2013-04-07T08:55:21Z 182.30 2013-04-07T08:55:32Z 184.70 2013-04-07T08:55:43Z 186.60 2013-04-07T08:55:48Z 190.00 2013-04-07T08:56:01Z 190.50 2013-04-07T08:56:11Z 193.40 2013-04-07T08:56:25Z 192.90 2013-04-07T08:56:36Z 191.00 2013-04-07T08:56:49Z 190.00 2013-04-07T08:57:02Z 191.00 2013-04-07T08:57:12Z 192.90 2013-04-07T08:57:21Z 191.00 2013-04-07T08:57:29Z 192.40 2013-04-07T08:57:38Z 194.30 2013-04-07T08:57:48Z 197.20 2013-04-07T08:58:00Z 200.10 2013-04-07T08:58:10Z 201.10 2013-04-07T08:58:12Z 203.90 2013-04-07T08:58:18Z 207.30 2013-04-07T08:58:31Z 210.70 2013-04-07T08:58:42Z 213.60 2013-04-07T08:58:54Z 215.00 2013-04-07T08:59:05Z 216.00 2013-04-07T08:59:14Z 216.00 2013-04-07T08:59:25Z 216.90 2013-04-07T08:59:39Z 217.40 2013-04-07T08:59:48Z 217.40 2013-04-07T08:59:59Z 218.80 2013-04-07T09:00:11Z 218.80 2013-04-07T09:00:21Z 218.80 2013-04-07T09:02:21Z 218.40 2013-04-07T09:02:37Z 218.80 2013-04-07T09:02:50Z 218.80 2013-04-07T09:02:59Z 217.90 2013-04-07T09:03:10Z 217.90 2013-04-07T09:03:19Z 217.90 2013-04-07T09:03:29Z 218.40 2013-04-07T09:03:31Z 219.80 2013-04-07T09:03:41Z 220.30 2013-04-07T09:03:49Z 220.30 2013-04-07T09:03:50Z 220.30 2013-04-07T09:03:57Z 220.80 2013-04-07T09:04:07Z 221.20 2013-04-07T09:04:15Z 221.20 2013-04-07T09:04:22Z 222.20 2013-04-07T09:04:30Z 223.60 2013-04-07T09:04:37Z 225.10 2013-04-07T09:04:46Z 225.60 2013-04-07T09:04:56Z 225.60 2013-04-07T09:05:07Z 226.10 2013-04-07T09:05:24Z 226.10 2013-04-07T09:09:26Z 227.00 2013-04-07T09:09:38Z 227.00 2013-04-07T09:09:39Z 228.00 2013-04-07T09:09:43Z 231.80 2013-04-07T09:09:52Z 235.20 2013-04-07T09:10:02Z 238.10 2013-04-07T09:10:10Z 240.00 2013-04-07T09:10:21Z 243.40 2013-04-07T09:10:30Z 245.30 2013-04-07T09:10:36Z 246.70 2013-04-07T09:10:43Z 246.20 2013-04-07T09:10:44Z 246.20 2013-04-07T09:10:45Z 246.20 2013-04-07T09:10:46Z 247.20 2013-04-07T09:10:47Z 246.70 2013-04-07T09:10:48Z 246.70 2013-04-07T09:10:49Z 247.20 2013-04-07T09:10:50Z 247.20 2013-04-07T09:10:51Z 247.20 2013-04-07T09:10:52Z 247.70 2013-04-07T09:10:53Z 247.20 2013-04-07T09:11:03Z 248.20 2013-04-07T09:11:13Z 249.10 2013-04-07T09:11:15Z 251.00 2013-04-07T09:11:28Z 252.00 2013-04-07T09:11:33Z 254.40 2013-04-07T09:11:43Z 256.30 2013-04-07T09:11:52Z 258.30 2013-04-07T09:12:02Z 260.20 2013-04-07T09:12:14Z 262.60 2013-04-07T09:12:26Z 265.50 2013-04-07T09:12:40Z 264.50 2013-04-07T09:12:51Z 267.90 2013-04-07T09:12:58Z 268.40 2013-04-07T09:13:10Z 270.30 2013-04-07T09:13:23Z 270.80 2013-04-07T09:13:26Z 270.80 2013-04-07T09:13:27Z 271.20 2013-04-07T09:13:28Z 273.20 2013-04-07T09:13:39Z 275.60 2013-04-07T09:13:50Z 277.50 2013-04-07T09:13:58Z 278.00 2013-04-07T09:14:09Z 279.40 2013-04-07T09:14:20Z 279.40 2013-04-07T09:14:22Z 279.40 2013-04-07T09:14:23Z 279.90 2013-04-07T09:14:24Z 280.40 2013-04-07T09:14:25Z 279.90 2013-04-07T09:14:26Z 279.90 2013-04-07T09:14:27Z 279.90 2013-04-07T09:14:28Z 280.40 2013-04-07T09:14:29Z 280.80 2013-04-07T09:14:30Z 280.80 2013-04-07T09:14:31Z 280.40 2013-04-07T09:14:32Z 280.80 2013-04-07T09:14:33Z 282.30 2013-04-07T09:14:43Z 284.20 2013-04-07T09:14:55Z 286.10 2013-04-07T09:15:06Z 288.10 2013-04-07T09:15:18Z 289.50 2013-04-07T09:15:23Z 291.40 2013-04-07T09:15:37Z 291.90 2013-04-07T09:15:49Z 294.30 2013-04-07T09:16:00Z 295.30 2013-04-07T09:16:11Z 298.20 2013-04-07T09:16:19Z 300.60 2013-04-07T09:16:31Z 303.00 2013-04-07T09:16:40Z 304.40 2013-04-07T09:16:45Z 304.90 2013-04-07T09:16:55Z 304.90 2013-04-07T09:17:06Z 305.40 2013-04-07T09:17:11Z 307.30 2013-04-07T09:17:23Z 307.30 2013-04-07T09:17:32Z 309.20 2013-04-07T09:17:36Z 312.10 2013-04-07T09:17:47Z 312.60 2013-04-07T09:17:56Z 313.10 2013-04-07T09:18:05Z 313.10 2013-04-07T09:18:15Z 312.60 2013-04-07T09:18:24Z 313.50 2013-04-07T09:18:32Z 313.50 2013-04-07T09:18:43Z 315.00 2013-04-07T09:18:46Z 315.90 2013-04-07T09:18:55Z 317.40 2013-04-07T09:19:06Z 318.30 2013-04-07T09:19:13Z 318.30 2013-04-07T09:19:14Z 317.90 2013-04-07T09:19:15Z 319.30 2013-04-07T09:19:20Z 319.80 2013-04-07T09:19:32Z 317.40 2013-04-07T09:19:42Z 316.40 2013-04-07T09:19:46Z 316.40 2013-04-07T09:19:47Z 315.90 2013-04-07T09:19:58Z 316.40 2013-04-07T09:20:00Z 315.50 2013-04-07T09:20:01Z 315.50 2013-04-07T09:20:02Z 315.50 2013-04-07T09:20:10Z 315.90 2013-04-07T09:20:18Z 315.50 2013-04-07T09:20:21Z 315.90 2013-04-07T09:20:22Z 316.40 2013-04-07T09:20:23Z 317.40 2013-04-07T09:20:36Z 317.40 2013-04-07T09:20:47Z 318.80 2013-04-07T09:21:01Z 319.80 2013-04-07T09:21:12Z 322.70 2013-04-07T09:21:20Z 321.70 2013-04-07T09:21:28Z 322.70 2013-04-07T09:21:39Z 323.60 2013-04-07T09:21:48Z 325.10 2013-04-07T09:21:56Z 325.50 2013-04-07T09:22:06Z 325.10 2013-04-07T09:22:14Z 324.10 2013-04-07T09:22:20Z 321.70 2013-04-07T09:22:31Z 323.10 2013-04-07T09:22:32Z 321.70 2013-04-07T09:22:35Z 319.80 2013-04-07T09:22:43Z 320.30 2013-04-07T09:22:46Z 318.80 2013-04-07T09:22:47Z 318.30 2013-04-07T09:22:48Z 317.90 2013-04-07T09:22:49Z 317.90 2013-04-07T09:22:50Z 317.90 2013-04-07T09:22:51Z 317.90 2013-04-07T09:22:52Z 317.40 2013-04-07T09:22:53Z 316.90 2013-04-07T09:22:54Z 317.40 2013-04-07T09:22:57Z 316.40 2013-04-07T09:22:58Z 316.90 2013-04-07T09:22:59Z 315.90 2013-04-07T09:23:00Z 315.50 2013-04-07T09:23:01Z 315.00 2013-04-07T09:23:03Z 315.50 2013-04-07T09:23:04Z 315.00 2013-04-07T09:23:05Z 314.00 2013-04-07T09:23:06Z 315.00 2013-04-07T09:23:07Z 313.50 2013-04-07T09:23:08Z 314.00 2013-04-07T09:23:09Z 313.50 2013-04-07T09:23:10Z 312.10 2013-04-07T09:23:11Z 312.10 2013-04-07T09:23:12Z 310.60 2013-04-07T09:23:15Z 307.80 2013-04-07T09:23:20Z 308.20 2013-04-07T09:23:27Z 308.20 2013-04-07T09:23:28Z 309.70 2013-04-07T09:23:29Z 309.70 2013-04-07T09:23:30Z 310.20 2013-04-07T09:23:31Z 310.60 2013-04-07T09:23:32Z 313.50 2013-04-07T09:23:39Z 314.50 2013-04-07T09:23:47Z 316.90 2013-04-07T09:23:53Z 317.40 2013-04-07T09:23:56Z 315.90 2013-04-07T09:24:00Z 315.50 2013-04-07T09:24:03Z 315.50 2013-04-07T09:24:04Z 315.50 2013-04-07T09:24:05Z 314.50 2013-04-07T09:24:11Z 313.50 2013-04-07T09:24:12Z 313.50 2013-04-07T09:24:13Z 313.50 2013-04-07T09:24:14Z 313.50 2013-04-07T09:24:15Z 314.00 2013-04-07T09:24:16Z 313.10 2013-04-07T09:24:17Z 314.00 2013-04-07T09:24:18Z 313.50 2013-04-07T09:24:19Z 314.00 2013-04-07T09:24:20Z 313.50 2013-04-07T09:24:21Z 313.50 2013-04-07T09:24:25Z 314.00 2013-04-07T09:24:27Z 313.50 2013-04-07T09:24:30Z 315.00 2013-04-07T09:24:31Z 314.50 2013-04-07T09:24:32Z 315.50 2013-04-07T09:24:33Z 315.00 2013-04-07T09:24:34Z 315.00 2013-04-07T09:24:35Z 315.50 2013-04-07T09:24:37Z 315.50 2013-04-07T09:24:38Z 318.30 2013-04-07T09:24:47Z 320.70 2013-04-07T09:24:57Z 323.10 2013-04-07T09:25:03Z 324.60 2013-04-07T09:25:07Z 328.40 2013-04-07T09:25:18Z 329.40 2013-04-07T09:25:28Z 329.40 2013-04-07T09:25:29Z 330.80 2013-04-07T09:29:17Z 328.00 2013-04-07T09:29:23Z 327.00 2013-04-07T09:29:32Z 326.50 2013-04-07T09:29:33Z 327.50 2013-04-07T09:29:34Z 327.00 2013-04-07T09:29:35Z 327.00 2013-04-07T09:29:36Z 325.50 2013-04-07T09:29:37Z 326.00 2013-04-07T09:29:38Z 326.00 2013-04-07T09:29:39Z 325.50 2013-04-07T09:29:40Z 322.20 2013-04-07T09:29:48Z 322.70 2013-04-07T09:29:49Z 321.70 2013-04-07T09:29:51Z 321.20 2013-04-07T09:29:52Z 320.30 2013-04-07T09:29:53Z 320.70 2013-04-07T09:29:54Z 321.20 2013-04-07T09:29:55Z 320.70 2013-04-07T09:29:56Z 320.70 2013-04-07T09:29:57Z 321.20 2013-04-07T09:29:58Z 321.70 2013-04-07T09:29:59Z 323.60 2013-04-07T09:30:08Z 326.50 2013-04-07T09:30:14Z 326.50 2013-04-07T09:30:15Z 327.00 2013-04-07T09:30:16Z 327.00 2013-04-07T09:30:17Z 326.50 2013-04-07T09:30:18Z 327.00 2013-04-07T09:30:19Z 327.50 2013-04-07T09:30:20Z 328.00 2013-04-07T09:30:21Z 328.40 2013-04-07T09:30:22Z 328.40 2013-04-07T09:30:23Z 328.00 2013-04-07T09:30:24Z 329.40 2013-04-07T09:30:25Z 331.80 2013-04-07T09:30:36Z 333.70 2013-04-07T09:30:47Z 337.10 2013-04-07T09:30:58Z 338.50 2013-04-07T09:31:10Z 341.40 2013-04-07T09:31:18Z 342.90 2013-04-07T09:31:28Z 341.90 2013-04-07T09:31:41Z 340.40 2013-04-07T09:31:58Z 340.90 2013-04-07T09:32:31Z 341.40 2013-04-07T09:32:38Z 342.90 2013-04-07T09:32:48Z 342.90 2013-04-07T09:32:49Z 343.80 2013-04-07T09:32:58Z 343.30 2013-04-07T09:32:59Z 343.30 2013-04-07T09:33:00Z 343.30 2013-04-07T09:33:01Z 343.30 2013-04-07T09:33:02Z 342.90 2013-04-07T09:33:03Z 342.40 2013-04-07T09:33:04Z 343.30 2013-04-07T09:33:13Z 341.40 2013-04-07T09:33:16Z 343.30 2013-04-07T09:33:18Z 345.30 2013-04-07T09:33:35Z 347.70 2013-04-07T09:33:51Z 348.60 2013-04-07T09:34:02Z 348.60 2013-04-07T09:34:14Z 348.10 2013-04-07T09:34:28Z 348.60 2013-04-07T09:34:41Z 350.50 2013-04-07T09:34:57Z 352.50 2013-04-07T09:35:10Z 352.90 2013-04-07T09:35:25Z 354.40 2013-04-07T09:35:37Z 352.50 2013-04-07T09:35:42Z 349.60 2013-04-07T09:35:50Z 349.10 2013-04-07T09:35:51Z 347.20 2013-04-07T09:35:55Z 347.20 2013-04-07T09:35:56Z 347.20 2013-04-07T09:35:57Z 346.70 2013-04-07T09:35:58Z 346.70 2013-04-07T09:35:59Z 346.70 2013-04-07T09:36:00Z 346.20 2013-04-07T09:36:01Z 344.30 2013-04-07T09:36:02Z 344.30 2013-04-07T09:36:03Z 341.40 2013-04-07T09:36:06Z 340.90 2013-04-07T09:36:07Z 339.00 2013-04-07T09:36:10Z 339.00 2013-04-07T09:36:11Z 337.60 2013-04-07T09:36:12Z 337.10 2013-04-07T09:36:17Z 336.10 2013-04-07T09:36:18Z 335.60 2013-04-07T09:36:19Z 336.10 2013-04-07T09:36:20Z 335.60 2013-04-07T09:36:21Z 334.70 2013-04-07T09:36:22Z 331.80 2013-04-07T09:36:27Z 330.40 2013-04-07T09:36:29Z 328.40 2013-04-07T09:36:31Z 328.00 2013-04-07T09:36:32Z 327.00 2013-04-07T09:36:33Z 326.50 2013-04-07T09:36:34Z 325.50 2013-04-07T09:36:35Z 322.20 2013-04-07T09:36:40Z 320.70 2013-04-07T09:36:41Z 319.80 2013-04-07T09:36:42Z 317.40 2013-04-07T09:36:48Z 316.40 2013-04-07T09:36:49Z 316.40 2013-04-07T09:36:50Z 316.90 2013-04-07T09:36:51Z 316.40 2013-04-07T09:36:52Z 316.40 2013-04-07T09:36:53Z 315.90 2013-04-07T09:36:54Z 315.50 2013-04-07T09:36:55Z 314.50 2013-04-07T09:36:56Z 314.50 2013-04-07T09:37:05Z 314.00 2013-04-07T09:37:41Z 314.00 2013-04-07T09:38:47Z 313.50 2013-04-07T09:38:48Z 314.50 2013-04-07T09:38:59Z 315.50 2013-04-07T09:39:12Z 316.90 2013-04-07T09:39:26Z 317.90 2013-04-07T09:39:36Z 320.30 2013-04-07T09:39:47Z 318.80 2013-04-07T09:39:52Z 317.90 2013-04-07T09:39:54Z 318.80 2013-04-07T09:40:01Z 315.50 2013-04-07T09:40:05Z 314.50 2013-04-07T09:40:07Z 311.10 2013-04-07T09:40:12Z 311.60 2013-04-07T09:40:14Z 312.60 2013-04-07T09:40:18Z 313.50 2013-04-07T09:40:29Z 313.10 2013-04-07T09:40:39Z 312.60 2013-04-07T09:40:43Z 312.10 2013-04-07T09:40:49Z 311.60 2013-04-07T09:40:51Z 310.20 2013-04-07T09:40:52Z 309.20 2013-04-07T09:40:54Z 307.30 2013-04-07T09:40:58Z 303.00 2013-04-07T09:41:07Z 299.60 2013-04-07T09:41:11Z 296.20 2013-04-07T09:41:15Z 292.40 2013-04-07T09:41:18Z 289.00 2013-04-07T09:41:21Z 286.60 2013-04-07T09:41:23Z 284.70 2013-04-07T09:41:24Z 284.20 2013-04-07T09:41:25Z 283.30 2013-04-07T09:41:26Z 281.80 2013-04-07T09:41:27Z 281.30 2013-04-07T09:41:28Z 280.80 2013-04-07T09:41:29Z 279.90 2013-04-07T09:41:30Z 279.90 2013-04-07T09:41:31Z 279.40 2013-04-07T09:41:32Z 278.40 2013-04-07T09:41:33Z 278.00 2013-04-07T09:41:34Z 277.50 2013-04-07T09:41:35Z 276.50 2013-04-07T09:41:36Z 276.00 2013-04-07T09:41:37Z 276.00 2013-04-07T09:41:38Z 274.60 2013-04-07T09:41:39Z 273.60 2013-04-07T09:41:40Z 273.20 2013-04-07T09:41:41Z 273.20 2013-04-07T09:41:42Z 273.20 2013-04-07T09:41:43Z 273.60 2013-04-07T09:41:44Z 274.10 2013-04-07T09:41:45Z 273.60 2013-04-07T09:41:46Z 273.20 2013-04-07T09:41:47Z 273.20 2013-04-07T09:41:48Z 273.60 2013-04-07T09:41:49Z 272.70 2013-04-07T09:41:50Z 271.20 2013-04-07T09:42:02Z 268.80 2013-04-07T09:42:12Z 265.50 2013-04-07T09:42:16Z 262.10 2013-04-07T09:42:20Z 262.60 2013-04-07T09:42:24Z 262.10 2013-04-07T09:42:25Z 261.10 2013-04-07T09:42:26Z 260.70 2013-04-07T09:42:27Z 259.70 2013-04-07T09:42:28Z 258.70 2013-04-07T09:42:29Z 258.30 2013-04-07T09:42:30Z 256.80 2013-04-07T09:42:31Z 253.90 2013-04-07T09:42:34Z 250.60 2013-04-07T09:42:37Z 249.10 2013-04-07T09:42:38Z 248.20 2013-04-07T09:42:39Z 244.80 2013-04-07T09:42:42Z 243.40 2013-04-07T09:42:43Z 243.40 2013-04-07T09:42:44Z 242.40 2013-04-07T09:42:45Z 241.40 2013-04-07T09:42:46Z 240.50 2013-04-07T09:42:47Z 240.50 2013-04-07T09:42:48Z 240.50 2013-04-07T09:42:49Z 240.00 2013-04-07T09:42:50Z 239.00 2013-04-07T09:42:52Z 238.50 2013-04-07T09:42:53Z 238.50 2013-04-07T09:42:54Z 238.10 2013-04-07T09:42:55Z 237.10 2013-04-07T09:42:56Z 238.50 2013-04-07T09:43:02Z 236.60 2013-04-07T09:43:12Z 236.10 2013-04-07T09:43:24Z 236.60 2013-04-07T09:43:32Z 236.60 2013-04-07T09:43:54Z 236.10 2013-04-07T09:44:03Z 236.10 2013-04-07T09:44:04Z 234.70 2013-04-07T09:44:10Z 234.20 2013-04-07T09:44:17Z 234.20 2013-04-07T09:44:31Z 233.30 2013-04-07T09:44:47Z 234.70 2013-04-07T09:44:53Z 233.70 2013-04-07T09:45:09Z 233.30 2013-04-07T09:45:24Z 232.80 2013-04-07T09:45:25Z 231.30 2013-04-07T09:45:26Z 229.90 2013-04-07T09:45:27Z 229.90 2013-04-07T09:45:28Z 229.40 2013-04-07T09:45:29Z 228.90 2013-04-07T09:45:30Z 228.00 2013-04-07T09:45:31Z 228.00 2013-04-07T09:45:32Z 225.10 2013-04-07T09:45:38Z 221.70 2013-04-07T09:45:42Z 219.80 2013-04-07T09:45:45Z 218.80 2013-04-07T09:45:46Z 217.90 2013-04-07T09:45:47Z 216.90 2013-04-07T09:45:48Z 216.40 2013-04-07T09:45:49Z 216.40 2013-04-07T09:45:50Z 216.40 2013-04-07T09:45:51Z 216.00 2013-04-07T09:45:52Z 216.00 2013-04-07T09:45:53Z 215.00 2013-04-07T09:45:54Z 215.50 2013-04-07T09:45:55Z 215.50 2013-04-07T09:45:56Z 215.00 2013-04-07T09:45:57Z 214.50 2013-04-07T09:45:58Z 214.00 2013-04-07T09:45:59Z 213.60 2013-04-07T09:46:00Z 212.60 2013-04-07T09:46:01Z 212.10 2013-04-07T09:46:02Z 210.70 2013-04-07T09:46:05Z 210.20 2013-04-07T09:46:06Z 209.70 2013-04-07T09:46:07Z 209.20 2013-04-07T09:46:08Z 208.70 2013-04-07T09:46:09Z 207.30 2013-04-07T09:46:10Z 206.80 2013-04-07T09:46:11Z 207.30 2013-04-07T09:46:12Z 206.30 2013-04-07T09:46:13Z 206.30 2013-04-07T09:46:14Z 203.00 2013-04-07T09:46:21Z 202.00 2013-04-07T09:46:24Z 201.10 2013-04-07T09:46:25Z 200.60 2013-04-07T09:46:26Z 198.70 2013-04-07T09:46:28Z 195.80 2013-04-07T09:46:32Z 195.30 2013-04-07T09:46:33Z 194.80 2013-04-07T09:46:35Z 193.80 2013-04-07T09:46:36Z 191.90 2013-04-07T09:46:40Z 191.40 2013-04-07T09:46:41Z 190.50 2013-04-07T09:46:42Z 189.50 2013-04-07T09:46:43Z 189.50 2013-04-07T09:46:44Z 188.60 2013-04-07T09:46:45Z 188.10 2013-04-07T09:46:46Z 188.10 2013-04-07T09:46:47Z 187.10 2013-04-07T09:46:48Z 187.10 2013-04-07T09:46:49Z 186.60 2013-04-07T09:46:50Z 185.70 2013-04-07T09:46:52Z 185.20 2013-04-07T09:46:53Z 184.20 2013-04-07T09:46:54Z 183.30 2013-04-07T09:46:55Z 182.80 2013-04-07T09:46:56Z 183.30 2013-04-07T09:46:57Z 182.80 2013-04-07T09:46:58Z 182.30 2013-04-07T09:46:59Z 181.80 2013-04-07T09:47:00Z 180.90 2013-04-07T09:47:01Z 180.40 2013-04-07T09:47:02Z 180.40 2013-04-07T09:47:03Z 179.90 2013-04-07T09:47:04Z 179.40 2013-04-07T09:47:11Z 178.90 2013-04-07T09:47:13Z 179.90 2013-04-07T09:47:22Z 179.90 2013-04-07T09:47:26Z 178.90 2013-04-07T09:47:27Z 178.50 2013-04-07T09:47:28Z 178.50 2013-04-07T09:47:29Z 178.00 2013-04-07T09:47:36Z 178.00 2013-04-07T09:47:37Z 176.50 2013-04-07T09:47:42Z 175.60 2013-04-07T09:47:45Z 175.60 2013-04-07T09:47:46Z 173.70 2013-04-07T09:47:50Z 173.20 2013-04-07T09:47:51Z 172.70 2013-04-07T09:47:52Z 170.80 2013-04-07T09:47:59Z 169.80 2013-04-07T09:48:03Z 168.40 2013-04-07T09:48:09Z 167.90 2013-04-07T09:48:10Z 166.90 2013-04-07T09:48:13Z 167.40 2013-04-07T09:48:14Z 167.40 2013-04-07T09:48:15Z 166.90 2013-04-07T09:48:16Z 166.50 2013-04-07T09:48:17Z 166.00 2013-04-07T09:48:18Z 166.00 2013-04-07T09:48:19Z 166.00 2013-04-07T09:48:20Z 166.00 2013-04-07T09:48:21Z 165.50 2013-04-07T09:48:22Z 165.50 2013-04-07T09:48:23Z 165.50 2013-04-07T09:48:24Z 163.10 2013-04-07T09:48:29Z 163.10 2013-04-07T09:48:32Z 163.10 2013-04-07T09:48:33Z 162.60 2013-04-07T09:48:34Z 161.60 2013-04-07T09:48:35Z 162.10 2013-04-07T09:48:36Z 161.60 2013-04-07T09:48:37Z 161.20 2013-04-07T09:48:38Z 161.20 2013-04-07T09:48:39Z 160.70 2013-04-07T09:48:40Z 160.20 2013-04-07T09:48:43Z 160.20 2013-04-07T09:48:44Z 160.20 2013-04-07T09:48:45Z 159.70 2013-04-07T09:48:46Z 159.20 2013-04-07T09:48:47Z 158.80 2013-04-07T09:48:48Z 158.80 2013-04-07T09:48:50Z 158.80 2013-04-07T09:48:51Z 157.80 2013-04-07T09:48:52Z 156.80 2013-04-07T09:48:53Z 155.90 2013-04-07T09:48:54Z 154.90 2013-04-07T09:48:55Z 154.90 2013-04-07T09:48:56Z 154.00 2013-04-07T09:48:57Z 154.00 2013-04-07T09:48:58Z 153.00 2013-04-07T09:48:59Z 152.50 2013-04-07T09:49:00Z 152.00 2013-04-07T09:49:01Z 152.00 2013-04-07T09:49:02Z 148.66 2013-04-07T09:49:08Z 147.70 2013-04-07T09:49:17Z 150.10 2013-04-07T09:49:28Z 148.66 2013-04-07T09:49:39Z 149.14 2013-04-07T09:49:50Z 149.14 2013-04-07T09:50:01Z 152.51 2013-04-07T09:50:12Z 154.91 2013-04-07T09:50:23Z 158.27 2013-04-07T09:50:34Z 160.68 2013-04-07T09:50:44Z 160.68 2013-04-07T09:50:45Z 161.16 2013-04-07T09:50:54Z 160.68 2013-04-07T09:50:55Z 161.16 2013-04-07T09:50:56Z 160.68 2013-04-07T09:50:57Z 160.68 2013-04-07T09:50:58Z 160.68 2013-04-07T09:50:59Z 160.68 2013-04-07T09:51:00Z 160.68 2013-04-07T09:51:01Z 160.68 2013-04-07T09:51:02Z 159.72 2013-04-07T09:51:11Z 158.27 2013-04-07T09:51:19Z 155.39 2013-04-07T09:51:25Z 153.95 2013-04-07T09:51:27Z 152.51 2013-04-07T09:51:30Z 152.99 2013-04-07T09:51:31Z 151.06 2013-04-07T09:51:34Z 148.66 2013-04-07T09:51:39Z 145.30 2013-04-07T09:51:46Z 142.41 2013-04-07T09:51:50Z 142.89 2013-04-07T09:51:51Z 139.53 2013-04-07T09:51:55Z 136.64 2013-04-07T09:52:01Z 135.68 2013-04-07T09:52:04Z 134.72 2013-04-07T09:52:05Z 134.24 2013-04-07T09:52:06Z 132.80 2013-04-07T09:52:11Z 129.43 2013-04-07T09:52:19Z 128.95 2013-04-07T09:52:21Z 128.47 2013-04-07T09:52:22Z 128.95 2013-04-07T09:52:23Z 128.47 2013-04-07T09:52:24Z 128.47 2013-04-07T09:52:25Z 128.47 2013-04-07T09:52:26Z 127.99 2013-04-07T09:52:27Z 127.03 2013-04-07T09:52:33Z 126.55 2013-04-07T09:52:34Z 124.15 2013-04-07T09:52:45Z 122.71 2013-04-07T09:52:48Z 122.22 2013-04-07T09:52:50Z 120.30 2013-04-07T09:52:55Z 118.86 2013-04-07T09:53:01Z 119.34 2013-04-07T09:53:02Z 119.34 2013-04-07T09:53:03Z 118.86 2013-04-07T09:53:04Z 118.86 2013-04-07T09:53:05Z 117.90 2013-04-07T09:53:06Z 118.38 2013-04-07T09:53:07Z 117.42 2013-04-07T09:53:08Z 115.50 2013-04-07T09:53:15Z 115.50 2013-04-07T09:53:16Z 115.50 2013-04-07T09:53:18Z 115.01 2013-04-07T09:53:19Z 114.53 2013-04-07T09:53:20Z 113.57 2013-04-07T09:53:32Z 111.17 2013-04-07T09:53:40Z 107.81 2013-04-07T09:53:48Z 106.36 2013-04-07T09:53:51Z 102.52 2013-04-07T09:53:57Z 103.00 2013-04-07T09:53:58Z 100.11 2013-04-07T09:54:03Z 98.19 2013-04-07T09:54:06Z 97.71 2013-04-07T09:54:07Z 96.75 2013-04-07T09:54:08Z 96.75 2013-04-07T09:54:09Z 95.79 2013-04-07T09:54:10Z 95.31 2013-04-07T09:54:11Z 94.83 2013-04-07T09:54:12Z 90.98 2013-04-07T09:54:20Z 90.50 2013-04-07T09:54:22Z 90.02 2013-04-07T09:54:23Z 89.54 2013-04-07T09:54:24Z 88.10 2013-04-07T09:54:27Z 86.18 2013-04-07T09:54:30Z 84.25 2013-04-07T09:54:35Z 83.77 2013-04-07T09:54:36Z 83.29 2013-04-07T09:54:37Z 82.81 2013-04-07T09:54:38Z 82.81 2013-04-07T09:54:39Z 82.33 2013-04-07T09:54:40Z 81.37 2013-04-07T09:54:41Z 81.37 2013-04-07T09:54:42Z 79.93 2013-04-07T09:54:46Z 79.45 2013-04-07T09:54:47Z 79.45 2013-04-07T09:54:48Z 78.48 2013-04-07T09:54:49Z 78.00 2013-04-07T09:54:50Z 77.52 2013-04-07T09:54:51Z 77.52 2013-04-07T09:54:52Z 76.56 2013-04-07T09:54:54Z 76.56 2013-04-07T09:54:55Z 76.08 2013-04-07T09:54:56Z 75.60 2013-04-07T09:54:58Z 74.64 2013-04-07T09:54:59Z 74.16 2013-04-07T09:55:00Z 74.64 2013-04-07T09:55:01Z 73.68 2013-04-07T09:55:02Z 73.20 2013-04-07T09:55:03Z 72.72 2013-04-07T09:55:04Z 72.24 2013-04-07T09:55:05Z 69.83 2013-04-07T09:55:11Z 66.95 2013-04-07T09:55:22Z 65.51 2013-04-07T09:55:27Z 65.99 2013-04-07T09:55:28Z 65.51 2013-04-07T09:55:29Z 65.03 2013-04-07T09:55:30Z 65.03 2013-04-07T09:55:31Z 65.03 2013-04-07T09:55:32Z 64.07 2013-04-07T09:55:33Z 64.07 2013-04-07T09:55:34Z 64.07 2013-04-07T09:55:35Z 64.07 2013-04-07T09:55:36Z 63.58 2013-04-07T09:55:37Z 63.58 2013-04-07T09:55:38Z 60.22 2013-04-07T09:55:45Z 59.26 2013-04-07T09:55:47Z 58.78 2013-04-07T09:55:48Z 58.78 2013-04-07T09:55:49Z 57.82 2013-04-07T09:55:50Z 57.34 2013-04-07T09:55:51Z 56.86 2013-04-07T09:55:52Z 55.89 2013-04-07T09:55:53Z 55.89 2013-04-07T09:55:54Z 55.41 2013-04-07T09:55:55Z 53.97 2013-04-07T09:55:58Z 51.09 2013-04-07T09:56:03Z 49.16 2013-04-07T09:56:07Z 45.80 2013-04-07T09:56:12Z 45.32 2013-04-07T09:56:18Z 45.32 2013-04-07T09:56:19Z 45.32 2013-04-07T09:56:20Z 44.84 2013-04-07T09:56:21Z 45.32 2013-04-07T09:56:22Z 44.84 2013-04-07T09:56:23Z 45.32 2013-04-07T09:56:24Z 45.32 2013-04-07T09:56:25Z 44.84 2013-04-07T09:56:37Z 44.36 2013-04-07T09:56:38Z 44.36 2013-04-07T09:56:40Z 43.88 2013-04-07T09:56:41Z 40.99 2013-04-07T09:56:50Z 38.59 2013-04-07T09:56:55Z 37.63 2013-04-07T09:56:58Z 34.26 2013-04-07T09:57:05Z 33.78 2013-04-07T09:57:06Z 33.78 2013-04-07T09:57:07Z 30.42 2013-04-07T09:57:14Z 28.02 2013-04-07T09:57:22Z 24.65 2013-04-07T09:57:29Z 23.21 2013-04-07T09:57:33Z 21.77 2013-04-07T09:57:38Z 21.29 2013-04-07T09:57:39Z 17.92 2013-04-07T09:57:46Z 17.92 2013-04-07T09:57:47Z 14.56 2013-04-07T09:57:53Z 13.60 2013-04-07T09:57:54Z 11.67 2013-04-07T09:57:58Z 10.71 2013-04-07T09:57:59Z 10.23 2013-04-07T09:58:00Z 9.27 2013-04-07T09:58:01Z 8.31 2013-04-07T09:58:02Z 8.31 2013-04-07T09:58:03Z 7.83 2013-04-07T09:58:04Z 7.83 2013-04-07T09:58:05Z 6.87 2013-04-07T09:58:06Z 6.87 2013-04-07T09:58:07Z 6.39 2013-04-07T09:58:08Z 5.91 2013-04-07T09:58:09Z 5.91 2013-04-07T09:58:10Z 5.42 2013-04-07T09:58:11Z 4.94 2013-04-07T09:58:12Z 5.42 2013-04-07T09:58:13Z 4.46 2013-04-07T09:58:15Z 4.46 2013-04-07T09:58:16Z 4.46 2013-04-07T09:58:17Z 4.46 2013-04-07T09:58:28Z 4.46 2013-04-07T09:58:38Z 3.98 2013-04-07T09:58:50Z 4.94 2013-04-07T09:58:58Z 3.98 2013-04-07T09:58:59Z 4.46 2013-04-07T09:59:02Z 4.46 2013-04-07T09:59:03Z 3.98 2013-04-07T09:59:04Z 4.46 2013-04-07T09:59:05Z 4.46 2013-04-07T09:59:13Z 4.46 2013-04-07T09:59:23Z 4.46 2013-04-07T09:59:34Z 4.46 2013-04-07T09:59:46Z 4.94 2013-04-07T09:59:57Z 4.46 2013-04-07T10:00:07Z 4.46 2013-04-07T10:00:15Z 4.46 2013-04-07T10:00:16Z 5.42 2013-04-07T10:00:27Z 5.42 2013-04-07T10:00:37Z 5.91 2013-04-07T10:00:46Z 5.42 2013-04-07T10:00:55Z 4.94 2013-04-07T10:01:06Z 5.42 2013-04-07T10:01:07Z 5.42 2013-04-07T10:01:08Z 5.42 2013-04-07T10:01:09Z 5.91 2013-04-07T10:01:10Z 5.91 2013-04-07T10:01:11Z 5.91 2013-04-07T10:01:12Z 6.39 2013-04-07T10:01:13Z 6.87 2013-04-07T10:01:25Z 7.35 2013-04-07T10:01:28Z 6.87 2013-04-07T10:01:34Z 6.39 2013-04-07T10:01:35Z 5.91 2013-04-07T10:01:36Z 5.42 2013-04-07T10:01:37Z 2.06 2013-04-07T10:01:43Z -0.82 2013-04-07T10:01:48Z -1.30 2013-04-07T10:02:00Z 0.62 2013-04-07T10:02:11Z 2.06 2013-04-07T10:02:19Z 2.06 2013-04-07T10:02:20Z 2.06 2013-04-07T10:02:26Z 2.06 2013-04-07T10:02:27Z 2.54 2013-04-07T10:02:33Z 3.50 2013-04-07T10:02:42Z 4.94 2013-04-07T10:02:52Z 4.46 2013-04-07T10:03:01Z 3.98 2013-04-07T10:03:10Z 3.98 2013-04-07T10:03:21Z 3.98 2013-04-07T10:03:32Z 3.98 2013-04-07T10:03:43Z 3.98 2013-04-07T10:03:55Z 3.98 2013-04-07T10:04:06Z 3.98 2013-04-07T10:04:16Z 3.98 2013-04-07T10:04:25Z 3.98 2013-04-07T10:04:36Z 4.94 2013-04-07T10:04:48Z 4.46 2013-04-07T10:04:57Z 4.46 2013-04-07T10:05:06Z 3.98 2013-04-07T10:05:13Z 3.98 2013-04-07T10:05:22Z 2.54 2013-04-07T10:05:32Z 2.54 2013-04-07T10:05:44Z 2.54 2013-04-07T10:05:46Z 2.54 2013-04-07T10:05:48Z 2.06 2013-04-07T10:06:01Z 2.54 2013-04-07T10:06:11Z 2.54 2013-04-07T10:06:22Z 2.54 2013-04-07T10:06:36Z 2.54 2013-04-07T10:06:51Z 2.54 2013-04-07T10:07:07Z 2.06 2013-04-07T10:07:21Z 2.06 2013-04-07T10:07:34Z 2.54 2013-04-07T10:07:35Z 3.02 2013-04-07T10:07:36Z 3.50 2013-04-07T10:07:47Z 3.02 2013-04-07T10:07:54Z 3.02 2013-04-07T10:08:03Z 2.54 2013-04-07T10:08:04Z 3.02 2013-04-07T10:08:16Z 3.02 2013-04-07T10:08:30Z 2.54 2013-04-07T10:08:40Z 1.10 2013-04-07T10:08:49Z -0.34 2013-04-07T10:08:51Z 1.10 2013-04-07T10:08:57Z 3.98 2013-04-07T10:09:01Z 4.46 2013-04-07T10:09:13Z 3.50 2013-04-07T10:09:21Z 3.50 2013-04-07T10:09:22Z 3.02 2013-04-07T10:09:35Z 3.02 2013-04-07T10:09:48Z 3.02 2013-04-07T10:10:01Z 3.50 2013-04-07T10:10:11Z 3.02 2013-04-07T10:10:25Z 3.02 2013-04-07T10:10:38Z 3.50 2013-04-07T10:10:52Z 3.02 2013-04-07T10:10:55Z 3.02 2013-04-07T10:11:08Z 3.02 2013-04-07T10:11:12Z 2.54 2013-04-07T10:11:13Z 2.54 2013-04-07T10:11:14Z 2.54 2013-04-07T10:11:15Z 3.02 2013-04-07T10:11:16Z 3.02 2013-04-07T10:11:17Z 3.02 2013-04-07T10:11:18Z 3.02 2013-04-07T10:11:21Z 3.02 2013-04-07T10:11:22Z 3.02 2013-04-07T10:11:23Z 3.02 2013-04-07T10:11:37Z 3.02 2013-04-07T10:11:39Z 3.02 2013-04-07T10:11:40Z 2.54 2013-04-07T10:11:43Z 3.98 2013-04-07T10:13:36Z 4.46 2013-04-07T10:18:20Z 3.98 2013-04-07T10:19:35Z 3.98 2013-04-07T10:19:43Z 3.50 2013-04-07T10:19:54Z 3.50 2013-04-07T10:20:04Z 3.02 2013-04-07T10:20:16Z 3.50 2013-04-07T10:20:28Z 3.02 2013-04-07T10:20:37Z 3.50 2013-04-07T10:20:47Z 3.50 2013-04-07T10:21:01Z 4.46 2013-04-07T10:21:14Z 3.98 2013-04-07T10:21:25Z 3.98 2013-04-07T10:21:39Z 3.98 2013-04-07T10:21:53Z 3.98 2013-04-07T10:22:06Z 3.98 2013-04-07T10:22:17Z 4.46 2013-04-07T10:22:18Z 3.98 2013-04-07T10:22:32Z 4.46 2013-04-07T10:22:46Z 4.46 2013-04-07T10:22:58Z 4.46 2013-04-07T10:23:04Z 4.46 2013-04-07T10:23:07Z 4.46 2013-04-07T10:23:15Z 4.46 2013-04-07T10:23:16Z 4.46 2013-04-07T10:23:17Z 3.98 2013-04-07T10:23:18Z 3.98 2013-04-07T10:23:19Z 3.98 2013-04-07T10:23:20Z 3.98 2013-04-07T10:23:21Z 4.46 2013-04-07T10:23:22Z 3.98 2013-04-07T10:23:23Z 3.98 2013-04-07T10:23:24Z 4.46 2013-04-07T10:23:25Z 3.98 2013-04-07T10:23:28Z 3.98 2013-04-07T10:23:30Z 3.98 2013-04-07T10:23:31Z 3.98 2013-04-07T10:23:43Z 3.50 2013-04-07T10:23:57Z 3.50 2013-04-07T10:24:05Z 3.98 2013-04-07T10:24:14Z 3.98 2013-04-07T10:24:22Z 3.50 2013-04-07T10:24:29Z 3.98 2013-04-07T10:24:30Z 3.50 2013-04-07T10:24:31Z 3.50 2013-04-07T10:24:32Z 3.02 2013-04-07T10:24:33Z 3.50 2013-04-07T10:24:34Z 3.50 2013-04-07T10:24:46Z 3.50 2013-04-07T10:24:50Z 3.50 2013-04-07T10:24:54Z 3.98 2013-04-07T10:24:55Z 3.98 2013-04-07T10:24:56Z 4.46 2013-04-07T10:24:59Z 4.46 2013-04-07T10:25:00Z 4.46 2013-04-07T10:25:08Z 3.98 2013-04-07T10:25:21Z 3.98 2013-04-07T10:25:24Z 3.98 2013-04-07T10:25:25Z 3.98 2013-04-07T10:25:26Z 3.98 2013-04-07T10:25:27Z 3.98 2013-04-07T10:25:28Z 3.98 2013-04-07T10:25:37Z 3.50 2013-04-07T10:25:49Z 3.50 2013-04-07T10:25:51Z 1.10 2013-04-07T10:26:05Z 1.10 2013-04-07T10:26:17Z 1.10 2013-04-07T10:26:30Z 1.10 2013-04-07T10:26:36Z 1.58 2013-04-07T10:26:51Z 1.58 2013-04-07T10:27:08Z 2.06 2013-04-07T10:27:15Z 2.54 2013-04-07T10:27:21Z 3.02 2013-04-07T10:27:35Z 4.46 2013-04-07T10:27:47Z 3.98 2013-04-07T10:27:50Z 3.98 2013-04-07T10:27:51Z 3.98 2013-04-07T10:27:52Z 4.46 2013-04-07T10:27:53Z 4.94 2013-04-07T10:27:54Z 3.98 2013-04-07T10:28:09Z 3.50 2013-04-07T10:28:23Z 3.98 2013-04-07T10:28:36Z 3.50 2013-04-07T10:28:51Z 3.50 2013-04-07T10:29:06Z 3.50 2013-04-07T10:29:21Z 3.50 2013-04-07T10:29:35Z 3.02 2013-04-07T10:29:36Z 3.50 2013-04-07T10:29:50Z 3.02 2013-04-07T10:30:04Z 2.54 2013-04-07T10:30:16Z 3.50 2013-04-07T10:30:30Z 3.50 2013-04-07T10:30:47Z 4.46 2013-04-07T10:30:59Z 3.98 2013-04-07T10:31:14Z 4.46 2013-04-07T10:31:29Z 5.42 2013-04-07T10:31:41Z 4.94 2013-04-07T10:31:53Z 5.42 2013-04-07T10:32:02Z 4.94 2013-04-07T10:32:07Z 5.42 2013-04-07T10:32:08Z 5.42 2013-04-07T10:32:09Z 5.42 2013-04-07T10:32:10Z 5.42 2013-04-07T10:32:11Z 5.42 2013-04-07T10:32:12Z 5.42 2013-04-07T10:32:13Z 4.94 2013-04-07T10:32:25Z 4.94 2013-04-07T10:32:30Z 4.94 2013-04-07T10:32:31Z 4.94 2013-04-07T10:32:32Z 4.94 2013-04-07T10:32:33Z 4.94 2013-04-07T10:32:34Z 4.94 2013-04-07T10:32:35Z 5.42 2013-04-07T10:32:48Z 5.91 2013-04-07T10:32:52Z 5.42 2013-04-07T10:32:53Z 5.42 2013-04-07T10:32:54Z 4.94 2013-04-07T10:32:55Z 5.42 2013-04-07T10:32:56Z 4.94 2013-04-07T10:32:57Z 4.94 2013-04-07T10:32:58Z 5.42 2013-04-07T10:32:59Z 5.42 2013-04-07T10:33:00Z 4.94 2013-04-07T10:33:01Z 4.94 2013-04-07T10:33:02Z 4.94 2013-04-07T10:33:03Z 2.06 2013-04-07T10:33:10Z -1.30 2013-04-07T10:33:16Z 0.14 2013-04-07T10:33:24Z 2.06 2013-04-07T10:33:27Z 5.42 2013-04-07T10:33:35Z 5.91 2013-04-07T10:33:36Z 6.87 2013-04-07T10:33:40Z 6.39 2013-04-07T10:33:44Z 6.87 2013-04-07T10:33:46Z 7.83 2013-04-07T10:33:53Z 8.31 2013-04-07T10:33:59Z 7.83 2013-04-07T10:34:19Z 6.87 2013-04-07T10:34:27Z 6.39 2013-04-07T10:34:29Z 3.98 2013-04-07T10:34:35Z 3.50 2013-04-07T10:34:40Z 3.50 2013-04-07T10:34:41Z 3.98 2013-04-07T10:34:53Z 3.98 2013-04-07T10:35:07Z 4.46 2013-04-07T10:35:25Z 4.46 2013-04-07T10:35:38Z 3.98 2013-04-07T10:35:48Z 3.50 2013-04-07T10:35:55Z 3.98 2013-04-07T10:36:08Z 4.46 2013-04-07T10:36:22Z 4.94 2013-04-07T10:36:39Z 4.94 2013-04-07T10:36:55Z 4.94 2013-04-07T10:37:07Z 4.94 2013-04-07T10:37:12Z 6.39 2013-04-07T10:37:27Z 5.42 2013-04-07T10:37:39Z 5.91 2013-04-07T10:37:53Z 5.91 2013-04-07T10:38:07Z 5.91 2013-04-07T10:38:23Z 6.39 2013-04-07T10:38:30Z 6.39 2013-04-07T10:38:33Z 5.91 2013-04-07T10:38:43Z 5.91 2013-04-07T10:38:55Z 6.87 2013-04-07T10:39:10Z 6.87 2013-04-07T10:39:25Z 7.35 2013-04-07T10:39:43Z 6.87 2013-04-07T10:39:48Z 7.35 2013-04-07T10:39:51Z 6.87 2013-04-07T10:40:01Z 7.35 2013-04-07T10:40:11Z 6.87 2013-04-07T10:40:13Z 7.35 2013-04-07T10:40:25Z 7.83 2013-04-07T10:40:38Z 7.83 2013-04-07T10:40:50Z 8.31 2013-04-07T10:41:05Z 8.31 2013-04-07T10:41:06Z 8.31 2013-04-07T10:41:11Z 8.79 2013-04-07T10:41:24Z 8.79 2013-04-07T10:41:37Z 9.27 2013-04-07T10:41:54Z 9.27 2013-04-07T10:42:11Z 9.75 2013-04-07T10:42:18Z 9.75 2013-04-07T10:42:19Z 9.75 2013-04-07T10:42:21Z 9.75 2013-04-07T10:42:22Z 10.23 2013-04-07T10:42:23Z 10.23 2013-04-07T10:42:29Z 9.75 2013-04-07T10:42:30Z 10.23 2013-04-07T10:42:43Z 11.19 2013-04-07T10:42:55Z 11.19 2013-04-07T10:42:57Z 11.67 2013-04-07T10:43:03Z 12.15 2013-04-07T10:43:05Z 10.71 2013-04-07T10:43:08Z 11.67 2013-04-07T10:43:09Z 11.67 2013-04-07T10:43:24Z 11.19 2013-04-07T10:43:25Z 11.19 2013-04-07T10:43:26Z 11.19 2013-04-07T10:43:27Z 11.19 2013-04-07T10:43:28Z 11.67 2013-04-07T10:43:29Z 11.67 2013-04-07T10:43:41Z 12.15 2013-04-07T10:43:52Z 12.63 2013-04-07T10:44:09Z 12.63 2013-04-07T10:44:18Z 12.15 2013-04-07T10:44:20Z 12.15 2013-04-07T10:44:21Z 12.15 2013-04-07T10:44:22Z 12.63 2013-04-07T10:44:35Z 13.12 2013-04-07T10:44:48Z 13.60 2013-04-07T10:45:04Z 14.08 2013-04-07T10:45:18Z 14.08 2013-04-07T10:45:24Z 14.08 2013-04-07T10:45:31Z 15.04 2013-04-07T10:45:44Z 14.08 2013-04-07T10:45:55Z 14.56 2013-04-07T10:46:08Z 15.04 2013-04-07T10:46:21Z 15.52 2013-04-07T10:46:34Z 15.04 2013-04-07T10:46:39Z 14.56 2013-04-07T10:46:46Z 16.00 2013-04-07T10:47:00Z 15.52 2013-04-07T10:47:11Z 16.00 2013-04-07T10:47:26Z 16.48 2013-04-07T10:47:39Z 16.96 2013-04-07T10:48:00Z 19.36 2013-04-07T10:48:10Z 20.81 2013-04-07T10:48:17Z 21.29 2013-04-07T10:48:27Z 21.77 2013-04-07T10:48:39Z 21.77 2013-04-07T10:48:57Z 21.29 2013-04-07T10:49:07Z 22.25 2013-04-07T10:49:23Z 22.73 2013-04-07T10:49:40Z 24.17 2013-04-07T10:49:53Z 24.17 2013-04-07T10:49:54Z 24.17 2013-04-07T10:50:06Z 23.21 2013-04-07T10:50:18Z 23.21 2013-04-07T10:50:21Z 23.69 2013-04-07T10:50:36Z 24.17 2013-04-07T10:50:39Z 24.65 2013-04-07T10:50:53Z 24.17 2013-04-07T10:51:04Z 24.17 2013-04-07T10:51:08Z 24.65 2013-04-07T10:51:12Z 24.65 2013-04-07T10:51:26Z 24.17 2013-04-07T10:51:33Z 24.17 2013-04-07T10:51:35Z 24.65 2013-04-07T10:51:46Z 25.13 2013-04-07T10:52:03Z 26.09 2013-04-07T10:52:15Z 26.57 2013-04-07T10:52:30Z 27.05 2013-04-07T10:52:42Z 28.02 2013-04-07T10:52:55Z 28.02 2013-04-07T10:53:06Z 28.98 2013-04-07T10:53:19Z 29.46 2013-04-07T10:53:29Z 29.46 2013-04-07T10:53:42Z 29.46 2013-04-07T10:53:53Z 29.94 2013-04-07T10:54:05Z 30.42 2013-04-07T10:54:15Z 30.42 2013-04-07T10:54:27Z 30.90 2013-04-07T10:54:29Z 33.30 2013-04-07T10:54:41Z 33.78 2013-04-07T10:54:42Z 34.26 2013-04-07T10:54:43Z 30.90 2013-04-07T10:54:48Z 31.38 2013-04-07T10:54:59Z 31.86 2013-04-07T10:55:11Z 32.34 2013-04-07T10:55:23Z 32.34 2013-04-07T10:55:36Z 32.82 2013-04-07T10:55:48Z 32.34 2013-04-07T10:56:00Z 32.82 2013-04-07T10:56:03Z 33.30 2013-04-07T10:56:16Z 34.26 2013-04-07T10:56:28Z 33.78 2013-04-07T10:56:38Z 33.78 2013-04-07T10:56:39Z 34.26 2013-04-07T10:56:40Z 34.26 2013-04-07T10:56:41Z 34.26 2013-04-07T10:56:42Z 34.26 2013-04-07T10:56:48Z 34.74 2013-04-07T10:56:58Z 34.74 2013-04-07T10:57:00Z 34.74 2013-04-07T10:57:12Z 35.23 2013-04-07T10:57:25Z 37.63 2013-04-07T10:57:34Z 37.15 2013-04-07T10:57:38Z 36.67 2013-04-07T10:57:39Z 37.15 2013-04-07T10:57:40Z 36.67 2013-04-07T10:57:51Z 36.19 2013-04-07T10:57:53Z 37.15 2013-04-07T10:58:05Z 37.15 2013-04-07T10:58:06Z 36.67 2013-04-07T10:58:07Z 36.67 2013-04-07T10:58:08Z 37.15 2013-04-07T10:58:09Z 37.15 2013-04-07T10:58:10Z 36.19 2013-04-07T10:58:11Z 36.19 2013-04-07T10:58:20Z 35.71 2013-04-07T10:58:30Z 36.19 2013-04-07T10:58:39Z 37.15 2013-04-07T10:58:48Z 36.67 2013-04-07T10:58:53Z 37.15 2013-04-07T10:58:54Z 37.63 2013-04-07T10:59:03Z 37.63 2013-04-07T10:59:13Z 38.11 2013-04-07T10:59:21Z 38.11 2013-04-07T10:59:22Z 37.63 2013-04-07T10:59:23Z 38.11 2013-04-07T10:59:24Z 38.11 2013-04-07T10:59:25Z 38.59 2013-04-07T10:59:29Z 38.59 2013-04-07T10:59:40Z 39.07 2013-04-07T10:59:47Z 38.11 2013-04-07T10:59:57Z 35.23 2013-04-07T11:00:04Z 37.15 2013-04-07T11:00:10Z 40.03 2013-04-07T11:00:21Z 40.03 2013-04-07T11:00:23Z 40.03 2013-04-07T11:00:24Z 40.51 2013-04-07T11:00:25Z 40.99 2013-04-07T11:00:26Z 40.99 2013-04-07T11:00:27Z 41.47 2013-04-07T11:00:28Z 41.47 2013-04-07T11:00:29Z 42.92 2013-04-07T11:00:40Z 41.47 2013-04-07T11:00:53Z 40.99 2013-04-07T11:00:54Z 40.99 2013-04-07T11:00:55Z 40.99 2013-04-07T11:00:56Z 40.51 2013-04-07T11:01:01Z 41.47 2013-04-07T11:01:02Z 40.51 2013-04-07T11:01:03Z 39.55 2013-04-07T11:01:05Z 39.55 2013-04-07T11:01:06Z 39.55 2013-04-07T11:01:14Z 39.55 2013-04-07T11:01:30Z 39.07 2013-04-07T11:01:34Z 39.07 2013-04-07T11:01:35Z 39.55 2013-04-07T11:01:44Z 40.00 2013-04-07T11:01:52Z 40.00 2013-04-07T11:01:53Z 40.00 2013-04-07T11:01:54Z 40.00 2013-04-07T11:01:55Z 40.00 2013-04-07T11:01:56Z 40.00 2013-04-07T11:01:57Z 40.50 2013-04-07T11:01:58Z 40.50 2013-04-07T11:01:59Z 40.50 2013-04-07T11:02:00Z 40.50 2013-04-07T11:02:09Z 40.50 2013-04-07T11:02:20Z 40.50 2013-04-07T11:02:33Z 41.00 2013-04-07T11:02:42Z 41.50 2013-04-07T11:02:50Z 41.00 2013-04-07T11:02:51Z 42.00 2013-04-07T11:03:05Z 42.00 2013-04-07T11:03:17Z 41.50 2013-04-07T11:03:26Z 41.50 2013-04-07T11:03:38Z 41.00 2013-04-07T11:03:40Z 41.00 2013-04-07T11:03:41Z 41.50 2013-04-07T11:03:42Z 41.50 2013-04-07T11:03:44Z 41.00 2013-04-07T11:03:45Z 41.00 2013-04-07T11:03:46Z 41.00 2013-04-07T11:03:47Z 41.50 2013-04-07T11:03:48Z 41.50 2013-04-07T11:03:49Z 41.00 2013-04-07T11:03:50Z 41.50 2013-04-07T11:03:51Z 41.50 2013-04-07T11:04:02Z 42.00 2013-04-07T11:04:09Z 42.00 2013-04-07T11:04:21Z 42.90 2013-04-07T11:04:30Z 42.40 2013-04-07T11:04:38Z 42.40 2013-04-07T11:04:39Z 42.90 2013-04-07T11:04:43Z 42.90 2013-04-07T11:04:46Z 43.40 2013-04-07T11:04:47Z 43.40 2013-04-07T11:04:48Z 43.40 2013-04-07T11:04:49Z 43.40 2013-04-07T11:04:50Z 44.80 2013-04-07T11:05:02Z 45.80 2013-04-07T11:05:14Z 46.30 2013-04-07T11:05:23Z 46.80 2013-04-07T11:05:33Z 47.20 2013-04-07T11:05:44Z 47.70 2013-04-07T11:05:46Z 47.70 2013-04-07T11:05:47Z 47.20 2013-04-07T11:05:58Z 47.20 2013-04-07T11:06:07Z 47.20 2013-04-07T11:06:19Z 47.20 2013-04-07T11:06:31Z 46.80 2013-04-07T11:06:40Z 47.20 2013-04-07T11:06:50Z 47.70 2013-04-07T11:06:52Z 47.20 2013-04-07T11:06:54Z 47.70 2013-04-07T11:06:55Z 47.20 2013-04-07T11:06:56Z 47.20 2013-04-07T11:06:57Z 47.20 2013-04-07T11:06:58Z 47.20 2013-04-07T11:06:59Z 48.20 2013-04-07T11:07:11Z 49.70 2013-04-07T11:07:23Z 50.10 2013-04-07T11:07:31Z 50.10 2013-04-07T11:07:32Z 49.70 2013-04-07T11:07:33Z 50.60 2013-04-07T11:07:34Z 50.10 2013-04-07T11:08:03Z 49.70 2013-04-07T11:08:12Z 49.70 2013-04-07T11:08:13Z 50.60 2013-04-07T11:08:21Z 51.10 2013-04-07T11:08:27Z 50.60 2013-04-07T11:08:29Z 50.60 2013-04-07T11:08:30Z 51.10 2013-04-07T11:08:38Z 50.10 2013-04-07T11:08:40Z 50.10 2013-04-07T11:08:45Z 50.60 2013-04-07T11:08:48Z 51.10 2013-04-07T11:08:52Z 51.10 2013-04-07T11:08:59Z 51.60 2013-04-07T11:09:01Z 52.50 2013-04-07T11:09:05Z 52.50 2013-04-07T11:09:12Z 52.50 2013-04-07T11:09:15Z 53.00 2013-04-07T11:09:18Z 53.00 2013-04-07T11:09:20Z 54.00 2013-04-07T11:09:22Z 53.50 2013-04-07T11:09:23Z 53.50 2013-04-07T11:09:24Z 53.50 2013-04-07T11:09:25Z 53.50 2013-04-07T11:09:26Z 53.50 2013-04-07T11:09:32Z 53.50 2013-04-07T11:09:42Z 56.40 2013-04-07T11:09:53Z 58.80 2013-04-07T11:10:05Z 61.20 2013-04-07T11:10:18Z 62.10 2013-04-07T11:10:29Z 65.00 2013-04-07T11:10:41Z 66.50 2013-04-07T11:10:53Z 67.90 2013-04-07T11:11:03Z 67.90 2013-04-07T11:11:04Z 67.90 2013-04-07T11:11:05Z 67.40 2013-04-07T11:11:06Z 67.40 2013-04-07T11:11:07Z 67.40 2013-04-07T11:11:08Z 67.40 2013-04-07T11:11:09Z 67.40 2013-04-07T11:11:10Z 67.00 2013-04-07T11:11:11Z 67.00 2013-04-07T11:11:12Z 68.40 2013-04-07T11:11:24Z 70.80 2013-04-07T11:11:37Z 72.70 2013-04-07T11:11:51Z 73.20 2013-04-07T11:12:02Z 74.20 2013-04-07T11:12:14Z 74.60 2013-04-07T11:12:28Z 75.10 2013-04-07T11:12:39Z 75.60 2013-04-07T11:12:50Z 77.50 2013-04-07T11:13:02Z 78.50 2013-04-07T11:13:16Z 80.90 2013-04-07T11:13:29Z 81.90 2013-04-07T11:13:42Z 82.30 2013-04-07T11:13:51Z 82.30 2013-04-07T11:14:03Z 83.80 2013-04-07T11:14:14Z 84.30 2013-04-07T11:14:25Z 85.70 2013-04-07T11:14:35Z 85.70 2013-04-07T11:14:48Z 86.70 2013-04-07T11:15:01Z 85.70 2013-04-07T11:15:11Z 85.70 2013-04-07T11:15:14Z 85.20 2013-04-07T11:15:15Z 85.70 2013-04-07T11:15:16Z 85.20 2013-04-07T11:15:17Z 86.20 2013-04-07T11:15:18Z 85.70 2013-04-07T11:15:19Z 86.20 2013-04-07T11:15:20Z 86.70 2013-04-07T11:15:30Z 86.20 2013-04-07T11:15:40Z 85.20 2013-04-07T11:15:49Z 82.30 2013-04-07T11:15:57Z 80.90 2013-04-07T11:16:00Z 77.00 2013-04-07T11:16:07Z 75.10 2013-04-07T11:16:11Z 72.70 2013-04-07T11:16:18Z 71.30 2013-04-07T11:16:21Z 67.40 2013-04-07T11:16:27Z 67.40 2013-04-07T11:16:28Z 66.00 2013-04-07T11:16:30Z 64.60 2013-04-07T11:16:34Z 64.10 2013-04-07T11:16:35Z 63.60 2013-04-07T11:16:36Z 63.60 2013-04-07T11:16:37Z 63.10 2013-04-07T11:16:38Z 63.10 2013-04-07T11:16:39Z 63.10 2013-04-07T11:16:40Z 63.60 2013-04-07T11:16:41Z 63.10 2013-04-07T11:16:46Z 63.10 2013-04-07T11:16:47Z 63.10 2013-04-07T11:16:48Z 63.10 2013-04-07T11:16:49Z 63.10 2013-04-07T11:16:50Z 62.60 2013-04-07T11:16:51Z 64.10 2013-04-07T11:17:00Z 65.00 2013-04-07T11:17:12Z 66.50 2013-04-07T11:17:39Z 66.50 2013-04-07T11:18:47Z 66.50 2013-04-07T11:18:48Z 66.50 2013-04-07T11:18:49Z 66.00 2013-04-07T11:18:50Z 66.50 2013-04-07T11:18:51Z 68.40 2013-04-07T11:19:02Z 69.80 2013-04-07T11:19:13Z 70.30 2013-04-07T11:19:25Z 71.30 2013-04-07T11:19:33Z 71.30 2013-04-07T11:19:34Z 71.30 2013-04-07T11:19:35Z 71.30 2013-04-07T11:19:36Z 71.30 2013-04-07T11:19:37Z 71.80 2013-04-07T11:19:38Z 71.80 2013-04-07T11:19:39Z 71.80 2013-04-07T11:19:40Z 71.30 2013-04-07T11:19:41Z 71.30 2013-04-07T11:19:42Z 71.30 2013-04-07T11:19:43Z 71.30 2013-04-07T11:19:44Z 71.30 2013-04-07T11:19:45Z 70.80 2013-04-07T11:19:55Z 72.70 2013-04-07T11:20:05Z 73.20 2013-04-07T11:20:15Z 73.70 2013-04-07T11:20:24Z 73.70 2013-04-07T11:20:35Z 74.20 2013-04-07T11:20:47Z 74.20 2013-04-07T11:20:57Z 74.60 2013-04-07T11:21:08Z 74.60 2013-04-07T11:21:16Z 74.20 2013-04-07T11:21:18Z 74.20 2013-04-07T11:21:19Z 73.70 2013-04-07T11:21:20Z 72.70 2013-04-07T11:21:28Z 72.20 2013-04-07T11:21:37Z 69.80 2013-04-07T11:21:44Z 70.30 2013-04-07T11:21:46Z 70.80 2013-04-07T11:21:47Z 73.70 2013-04-07T11:21:53Z 75.10 2013-04-07T11:22:01Z 77.50 2013-04-07T11:22:11Z 79.90 2013-04-07T11:22:18Z 81.90 2013-04-07T11:22:28Z 83.30 2013-04-07T11:22:37Z 83.80 2013-04-07T11:22:42Z 85.20 2013-04-07T11:22:50Z 87.60 2013-04-07T11:23:02Z 89.50 2013-04-07T11:23:17Z 90.50 2013-04-07T11:23:24Z 91.00 2013-04-07T11:23:30Z 93.90 2013-04-07T11:23:44Z 95.30 2013-04-07T11:23:55Z 97.20 2013-04-07T11:24:06Z 97.20 2013-04-07T11:24:18Z 97.70 2013-04-07T11:24:30Z 98.20 2013-04-07T11:24:41Z 99.20 2013-04-07T11:24:55Z 100.10 2013-04-07T11:25:26Z 96.80 2013-04-07T11:25:38Z 101.10 2013-04-07T11:25:41Z 98.20 2013-04-07T11:25:48Z 98.70 2013-04-07T11:26:01Z 100.10 2013-04-07T11:26:13Z 103.50 2013-04-07T11:26:22Z 104.40 2013-04-07T11:26:34Z 103.50 2013-04-07T11:26:45Z 104.90 2013-04-07T11:26:56Z 106.80 2013-04-07T11:27:09Z 107.80 2013-04-07T11:27:25Z 109.70 2013-04-07T11:27:39Z 112.10 2013-04-07T11:27:50Z 114.50 2013-04-07T11:28:01Z 116.50 2013-04-07T11:28:14Z 116.90 2013-04-07T11:28:29Z 116.50 2013-04-07T11:28:31Z 115.00 2013-04-07T11:28:34Z 114.50 2013-04-07T11:28:35Z 114.50 2013-04-07T11:28:36Z 114.50 2013-04-07T11:28:37Z 114.50 2013-04-07T11:28:38Z 114.50 2013-04-07T11:28:39Z 115.50 2013-04-07T11:28:49Z 115.50 2013-04-07T11:28:59Z 113.60 2013-04-07T11:29:09Z 112.10 2013-04-07T11:29:18Z 112.10 2013-04-07T11:29:25Z 112.10 2013-04-07T11:29:33Z 112.10 2013-04-07T11:29:58Z 111.70 2013-04-07T11:29:59Z 109.30 2013-04-07T11:30:06Z 106.80 2013-04-07T11:30:09Z 103.50 2013-04-07T11:30:13Z 101.60 2013-04-07T11:30:15Z 100.60 2013-04-07T11:30:16Z 100.10 2013-04-07T11:30:17Z 98.70 2013-04-07T11:30:20Z 97.70 2013-04-07T11:30:22Z 97.20 2013-04-07T11:30:23Z 96.30 2013-04-07T11:30:24Z 96.30 2013-04-07T11:30:25Z 94.80 2013-04-07T11:30:26Z 95.30 2013-04-07T11:30:27Z 94.80 2013-04-07T11:30:28Z 95.30 2013-04-07T11:30:29Z 93.90 2013-04-07T11:30:30Z 93.40 2013-04-07T11:30:31Z 92.40 2013-04-07T11:30:32Z 91.50 2013-04-07T11:30:33Z 91.00 2013-04-07T11:30:34Z 90.50 2013-04-07T11:30:35Z 90.50 2013-04-07T11:30:36Z 89.50 2013-04-07T11:30:42Z 89.10 2013-04-07T11:30:43Z 87.60 2013-04-07T11:30:46Z 83.80 2013-04-07T11:30:51Z 83.80 2013-04-07T11:30:52Z 82.80 2013-04-07T11:30:53Z 80.90 2013-04-07T11:30:55Z 80.40 2013-04-07T11:30:56Z 80.40 2013-04-07T11:30:57Z 79.90 2013-04-07T11:30:58Z 79.50 2013-04-07T11:30:59Z 79.50 2013-04-07T11:31:00Z 79.00 2013-04-07T11:31:01Z 77.50 2013-04-07T11:31:04Z 77.50 2013-04-07T11:31:05Z 76.10 2013-04-07T11:31:06Z 74.60 2013-04-07T11:31:10Z 73.70 2013-04-07T11:31:11Z 73.20 2013-04-07T11:31:12Z 73.20 2013-04-07T11:31:13Z 72.20 2013-04-07T11:31:14Z 71.80 2013-04-07T11:31:15Z 70.80 2013-04-07T11:31:16Z 69.80 2013-04-07T11:31:17Z 68.90 2013-04-07T11:31:18Z 67.00 2013-04-07T11:31:21Z 66.00 2013-04-07T11:31:22Z 65.50 2013-04-07T11:31:23Z 65.50 2013-04-07T11:31:24Z 65.00 2013-04-07T11:31:25Z 64.10 2013-04-07T11:31:26Z 63.10 2013-04-07T11:31:27Z 63.10 2013-04-07T11:31:28Z 62.60 2013-04-07T11:31:35Z 63.60 2013-04-07T11:31:36Z 63.10 2013-04-07T11:31:37Z 63.10 2013-04-07T11:31:38Z 62.60 2013-04-07T11:31:39Z 63.10 2013-04-07T11:31:40Z 63.10 2013-04-07T11:31:41Z 62.60 2013-04-07T11:31:42Z 62.60 2013-04-07T11:31:43Z 61.20 2013-04-07T11:34:35Z 61.20 2013-04-07T11:34:42Z 62.10 2013-04-07T11:34:50Z 61.70 2013-04-07T11:35:00Z 63.10 2013-04-07T11:35:10Z 58.30 2013-04-07T11:35:11Z 66.00 2013-04-07T11:35:14Z 64.60 2013-04-07T11:35:15Z 62.10 2013-04-07T11:35:17Z 66.00 2013-04-07T11:35:22Z 62.10 2013-04-07T11:35:23Z 59.30 2013-04-07T11:35:27Z 60.70 2013-04-07T11:35:28Z 65.00 2013-04-07T11:35:29Z 62.60 2013-04-07T11:35:30Z 62.60 2013-04-07T11:35:42Z 64.10 2013-04-07T11:35:54Z 63.10 2013-04-07T11:36:03Z 64.10 2013-04-07T11:36:15Z 65.00 2013-04-07T11:36:30Z 65.50 2013-04-07T11:36:43Z 67.00 2013-04-07T11:36:56Z 67.40 2013-04-07T11:37:08Z 67.40 2013-04-07T11:37:09Z 67.40 2013-04-07T11:37:10Z 67.90 2013-04-07T11:37:11Z 68.40 2013-04-07T11:37:12Z 68.40 2013-04-07T11:37:13Z 68.40 2013-04-07T11:37:14Z 68.40 2013-04-07T11:37:15Z 68.40 2013-04-07T11:37:16Z 68.40 2013-04-07T11:37:17Z 68.90 2013-04-07T11:37:18Z 68.40 2013-04-07T11:37:19Z 66.00 2013-04-07T11:37:27Z 65.00 2013-04-07T11:37:31Z 65.00 2013-04-07T11:37:39Z 64.60 2013-04-07T11:37:46Z 65.00 2013-04-07T11:37:53Z 65.00 2013-04-07T11:38:03Z 65.50 2013-04-07T11:38:15Z 65.00 2013-04-07T11:38:24Z 65.00 2013-04-07T11:38:32Z 65.00 2013-04-07T11:38:41Z 65.00 2013-04-07T11:38:49Z 64.10 2013-04-07T11:38:53Z 63.10 2013-04-07T11:39:00Z 63.60 2013-04-07T11:39:06Z 63.60 2013-04-07T11:39:16Z 63.60 2013-04-07T11:39:18Z 64.60 2013-04-07T11:39:28Z 66.00 2013-04-07T11:39:36Z 64.10 2013-04-07T11:39:45Z 62.60 2013-04-07T11:39:48Z 64.10 2013-04-07T11:39:55Z 64.60 2013-04-07T11:39:59Z 65.00 2013-04-07T11:40:00Z 64.60 2013-04-07T11:40:01Z 64.60 2013-04-07T11:40:02Z 64.10 2013-04-07T11:40:03Z 64.10 2013-04-07T11:40:04Z 65.00 2013-04-07T11:40:13Z 65.50 2013-04-07T11:40:20Z 66.00 2013-04-07T11:40:27Z 68.40 2013-04-07T11:41:51Z 67.90 2013-04-07T11:42:57Z 68.40 2013-04-07T11:42:59Z 70.80 2013-04-07T11:43:10Z 72.70 2013-04-07T11:43:22Z 75.10 2013-04-07T11:43:35Z 77.00 2013-04-07T11:43:48Z 77.50 2013-04-07T11:43:54Z 77.00 2013-04-07T11:44:04Z 74.60 2013-04-07T11:44:15Z 72.20 2013-04-07T11:44:20Z 68.90 2013-04-07T11:44:31Z 65.50 2013-04-07T11:44:38Z 63.60 2013-04-07T11:44:43Z 63.60 2013-04-07T11:44:44Z 63.10 2013-04-07T11:44:45Z 61.20 2013-04-07T11:44:50Z 61.70 2013-04-07T11:44:54Z 61.20 2013-04-07T11:44:55Z 61.20 2013-04-07T11:44:57Z 60.70 2013-04-07T11:44:58Z 61.20 2013-04-07T11:44:59Z 61.20 2013-04-07T11:45:00Z 60.70 2013-04-07T11:45:02Z 61.20 2013-04-07T11:45:03Z 61.20 2013-04-07T11:45:04Z 61.20 2013-04-07T11:45:05Z 61.20 2013-04-07T11:45:11Z 61.70 2013-04-07T11:45:22Z 62.10 2013-04-07T11:45:33Z 61.70 2013-04-07T11:45:34Z 61.70 2013-04-07T11:45:35Z 62.10 2013-04-07T11:45:36Z 62.10 2013-04-07T11:45:37Z 62.10 2013-04-07T11:45:38Z 62.10 2013-04-07T11:45:39Z 62.60 2013-04-07T11:45:40Z 63.10 2013-04-07T11:45:50Z 63.60 2013-04-07T11:45:57Z 64.10 2013-04-07T11:46:07Z 64.60 2013-04-07T11:46:14Z 64.60 2013-04-07T11:46:18Z 64.60 2013-04-07T11:46:19Z 64.60 2013-04-07T11:46:21Z 64.60 2013-04-07T11:46:22Z 64.60 2013-04-07T11:46:23Z 65.50 2013-04-07T11:46:31Z 66.00 2013-04-07T11:46:41Z 66.50 2013-04-07T11:46:55Z 67.00 2013-04-07T11:47:09Z 67.90 2013-04-07T11:47:20Z 67.90 2013-04-07T11:47:30Z 67.90 2013-04-07T11:47:41Z 67.00 2013-04-07T11:47:52Z 67.40 2013-04-07T11:48:07Z 67.00 2013-04-07T11:48:20Z 67.00 2013-04-07T11:48:32Z 67.00 2013-04-07T11:48:41Z 67.40 2013-04-07T11:48:43Z 67.00 2013-04-07T11:48:44Z 67.40 2013-04-07T11:48:45Z 67.00 2013-04-07T11:48:46Z 67.00 2013-04-07T11:48:47Z 67.00 2013-04-07T11:48:48Z 67.00 2013-04-07T11:48:49Z 67.40 2013-04-07T11:48:50Z 67.40 2013-04-07T11:48:51Z 67.90 2013-04-07T11:48:59Z 68.90 2013-04-07T11:49:13Z 67.40 2013-04-07T11:49:25Z 67.00 2013-04-07T11:49:27Z 66.50 2013-04-07T11:49:32Z 66.00 2013-04-07T11:49:33Z 66.50 2013-04-07T11:49:44Z 67.00 2013-04-07T11:49:58Z 67.90 2013-04-07T11:50:08Z 67.90 2013-04-07T11:50:17Z 68.40 2013-04-07T11:50:18Z 68.40 2013-04-07T11:50:19Z 68.90 2013-04-07T11:50:23Z 69.40 2013-04-07T11:50:27Z 69.40 2013-04-07T11:50:28Z 69.80 2013-04-07T11:50:29Z 69.40 2013-04-07T11:50:30Z 69.40 2013-04-07T11:50:31Z 69.80 2013-04-07T11:50:32Z 69.80 2013-04-07T11:50:33Z 69.80 2013-04-07T11:50:34Z 70.30 2013-04-07T11:50:35Z 70.30 2013-04-07T11:50:36Z 70.30 2013-04-07T11:50:37Z 70.30 2013-04-07T11:50:38Z 70.30 2013-04-07T11:50:43Z 69.80 2013-04-07T11:50:44Z 68.40 2013-04-07T11:50:54Z 68.40 2013-04-07T11:50:58Z 67.90 2013-04-07T11:51:03Z 71.30 2013-04-07T11:58:01Z 71.80 2013-04-07T11:58:37Z 70.80 2013-04-07T11:58:40Z 70.30 2013-04-07T11:58:50Z 71.30 2013-04-07T11:58:59Z 71.80 2013-04-07T11:59:08Z 71.30 2013-04-07T11:59:17Z 71.30 2013-04-07T11:59:19Z 71.30 2013-04-07T11:59:20Z 71.30 2013-04-07T11:59:21Z 71.30 2013-04-07T11:59:22Z 71.30 2013-04-07T11:59:23Z 68.90 2013-04-07T11:59:37Z 69.40 2013-04-07T11:59:46Z 69.40 2013-04-07T11:59:47Z 68.90 2013-04-07T11:59:48Z 68.90 2013-04-07T11:59:49Z 68.90 2013-04-07T11:59:50Z 68.90 2013-04-07T11:59:51Z 68.90 2013-04-07T11:59:52Z 69.40 2013-04-07T11:59:53Z 69.40 2013-04-07T11:59:55Z 69.80 2013-04-07T12:00:00Z 69.40 2013-04-07T12:00:03Z 69.80 2013-04-07T12:00:07Z 68.40 2013-04-07T12:00:12Z 67.00 2013-04-07T12:00:17Z 67.40 2013-04-07T12:00:29Z 67.40 2013-04-07T12:00:36Z 67.00 2013-04-07T12:00:49Z 67.40 2013-04-07T12:01:01Z 67.00 2013-04-07T12:01:11Z 67.00 2013-04-07T12:01:20Z 67.00 2013-04-07T12:01:29Z 67.00 2013-04-07T12:01:40Z 66.50 2013-04-07T12:01:45Z 67.00 2013-04-07T12:01:54Z 67.40 2013-04-07T12:02:02Z 68.40 2013-04-07T12:02:07Z 68.90 2013-04-07T12:02:18Z 69.80 2013-04-07T12:02:29Z 69.40 2013-04-07T12:02:35Z 69.80 2013-04-07T12:02:45Z 69.80 2013-04-07T12:02:51Z 69.80 2013-04-07T12:02:52Z 70.30 2013-04-07T12:02:53Z 70.30 2013-04-07T12:02:54Z 70.30 2013-04-07T12:02:55Z 70.30 2013-04-07T12:02:56Z 70.80 2013-04-07T12:02:57Z 73.20 2013-04-07T12:03:08Z 74.60 2013-04-07T12:03:17Z 74.60 2013-04-07T12:03:29Z 75.10 2013-04-07T12:03:41Z 75.60 2013-04-07T12:03:49Z 76.60 2013-04-07T12:03:58Z 75.60 2013-04-07T12:04:04Z 75.60 2013-04-07T12:04:06Z 76.10 2013-04-07T12:04:17Z 75.60 2013-04-07T12:04:18Z 76.10 2013-04-07T12:04:22Z 76.10 2013-04-07T12:04:35Z 76.60 2013-04-07T12:04:37Z 76.60 2013-04-07T12:04:38Z 77.00 2013-04-07T12:04:39Z 78.00 2013-04-07T12:04:40Z 78.00 2013-04-07T12:04:41Z 78.50 2013-04-07T12:04:43Z 79.00 2013-04-07T12:04:46Z 79.00 2013-04-07T12:04:50Z 81.90 2013-04-07T12:05:03Z 84.30 2013-04-07T12:05:18Z 86.20 2013-04-07T12:05:28Z 87.10 2013-04-07T12:05:39Z 86.20 2013-04-07T12:05:49Z 86.20 2013-04-07T12:05:50Z 85.70 2013-04-07T12:05:51Z 83.80 2013-04-07T12:05:55Z 83.80 2013-04-07T12:05:57Z 83.30 2013-04-07T12:06:00Z 82.80 2013-04-07T12:06:01Z 82.30 2013-04-07T12:06:02Z 82.30 2013-04-07T12:06:03Z 81.40 2013-04-07T12:06:07Z 80.90 2013-04-07T12:06:12Z 80.40 2013-04-07T12:06:14Z 77.50 2013-04-07T12:06:23Z 77.00 2013-04-07T12:06:28Z 77.50 2013-04-07T12:06:35Z 78.00 2013-04-07T12:06:37Z 78.50 2013-04-07T12:06:38Z 79.00 2013-04-07T12:06:39Z 79.00 2013-04-07T12:06:40Z 78.00 2013-04-07T12:06:41Z 77.50 2013-04-07T12:06:42Z 77.50 2013-04-07T12:06:43Z 77.00 2013-04-07T12:06:51Z 76.60 2013-04-07T12:06:53Z 74.60 2013-04-07T12:06:56Z 74.60 2013-04-07T12:07:03Z 75.60 2013-04-07T12:07:06Z 75.60 2013-04-07T12:07:11Z 75.10 2013-04-07T12:07:23Z 75.60 2013-04-07T12:07:32Z 73.70 2013-04-07T12:07:37Z 71.30 2013-04-07T12:07:40Z 70.30 2013-04-07T12:07:42Z 71.30 2013-04-07T12:07:48Z 70.80 2013-04-07T12:07:53Z 70.80 2013-04-07T12:07:54Z 70.80 2013-04-07T12:07:55Z 70.30 2013-04-07T12:07:56Z 70.30 2013-04-07T12:07:57Z 70.30 2013-04-07T12:07:58Z 70.30 2013-04-07T12:07:59Z 70.30 2013-04-07T12:08:05Z 69.40 2013-04-07T12:08:06Z 69.40 2013-04-07T12:08:07Z 69.80 2013-04-07T12:08:08Z 69.80 2013-04-07T12:08:09Z 69.80 2013-04-07T12:08:12Z 69.40 2013-04-07T12:08:13Z 69.40 2013-04-07T12:08:14Z 69.40 2013-04-07T12:08:15Z 69.40 2013-04-07T12:08:16Z 68.90 2013-04-07T12:08:17Z 69.40 2013-04-07T12:08:20Z 68.40 2013-04-07T12:08:32Z 67.00 2013-04-07T12:08:43Z 67.00 2013-04-07T12:08:44Z 66.50 2013-04-07T12:08:45Z 66.00 2013-04-07T12:08:46Z 63.60 2013-04-07T12:08:51Z 61.20 2013-04-07T12:08:59Z 61.20 2013-04-07T12:09:03Z 60.20 2013-04-07T12:09:04Z 60.70 2013-04-07T12:09:05Z 60.70 2013-04-07T12:09:06Z 60.70 2013-04-07T12:09:07Z 61.20 2013-04-07T12:09:08Z 62.10 2013-04-07T12:09:18Z 62.60 2013-04-07T12:09:22Z 62.60 2013-04-07T12:09:24Z 63.60 2013-04-07T12:09:37Z 63.10 2013-04-07T12:09:49Z 63.10 2013-04-07T12:09:59Z 63.10 2013-04-07T12:10:07Z 63.60 2013-04-07T12:10:17Z 64.10 2013-04-07T12:10:26Z 65.00 2013-04-07T12:10:38Z 65.00 2013-04-07T12:10:43Z 66.00 2013-04-07T12:10:52Z 66.50 2013-04-07T12:11:02Z 67.00 2013-04-07T12:11:05Z 67.00 2013-04-07T12:11:09Z 67.00 2013-04-07T12:11:20Z 67.00 2013-04-07T12:11:25Z 66.50 2013-04-07T12:11:35Z 67.00 2013-04-07T12:11:36Z 66.50 2013-04-07T12:11:38Z 66.50 2013-04-07T12:11:44Z 67.00 2013-04-07T12:11:49Z 67.00 2013-04-07T12:12:00Z 67.00 2013-04-07T12:12:11Z 66.50 2013-04-07T12:12:12Z 67.00 2013-04-07T12:12:21Z 63.60 2013-04-07T12:12:36Z