www.cicloide.com 11683 www.cicloide.com 11683 124.40 2012-12-26T08:38:02Z 124.20 2012-12-26T08:38:04Z 123.60 2012-12-26T08:38:11Z 123.60 2012-12-26T08:38:11Z 123.00 2012-12-26T08:38:18Z 123.00 2012-12-26T08:38:19Z 123.00 2012-12-26T08:38:28Z 122.80 2012-12-26T08:38:32Z 122.80 2012-12-26T08:38:35Z 123.20 2012-12-26T08:38:39Z 123.40 2012-12-26T08:38:40Z 124.20 2012-12-26T08:38:47Z 124.40 2012-12-26T08:38:49Z 124.60 2012-12-26T08:38:53Z 125.00 2012-12-26T08:38:56Z 125.60 2012-12-26T08:39:03Z 126.20 2012-12-26T08:39:08Z 126.20 2012-12-26T08:39:10Z 125.80 2012-12-26T08:39:12Z 125.00 2012-12-26T08:39:17Z 124.60 2012-12-26T08:39:24Z 125.00 2012-12-26T08:39:29Z 125.20 2012-12-26T08:39:38Z 124.00 2012-12-26T08:39:48Z 124.00 2012-12-26T08:39:54Z 124.40 2012-12-26T08:39:59Z 125.20 2012-12-26T08:40:07Z 124.80 2012-12-26T08:40:18Z 124.20 2012-12-26T08:40:30Z 124.20 2012-12-26T08:40:41Z 124.20 2012-12-26T08:40:44Z 124.20 2012-12-26T08:40:48Z 124.20 2012-12-26T08:40:58Z 124.20 2012-12-26T08:41:03Z 124.20 2012-12-26T08:41:03Z 124.20 2012-12-26T08:41:07Z 124.40 2012-12-26T08:41:10Z 124.80 2012-12-26T08:41:14Z 125.20 2012-12-26T08:41:22Z 125.60 2012-12-26T08:41:29Z 126.00 2012-12-26T08:41:38Z 126.00 2012-12-26T08:41:40Z 126.00 2012-12-26T08:41:47Z 126.20 2012-12-26T08:41:54Z 126.80 2012-12-26T08:42:04Z 127.20 2012-12-26T08:42:13Z 127.40 2012-12-26T08:42:20Z 127.40 2012-12-26T08:42:30Z 127.60 2012-12-26T08:42:32Z 128.00 2012-12-26T08:42:37Z 127.80 2012-12-26T08:42:42Z 128.00 2012-12-26T08:42:51Z 127.40 2012-12-26T08:43:02Z 127.20 2012-12-26T08:43:07Z 127.80 2012-12-26T08:43:16Z 128.60 2012-12-26T08:43:26Z 129.40 2012-12-26T08:43:35Z 130.00 2012-12-26T08:43:40Z 130.00 2012-12-26T08:43:40Z 129.60 2012-12-26T08:43:49Z 129.20 2012-12-26T08:43:54Z 128.80 2012-12-26T08:43:56Z 128.00 2012-12-26T08:43:59Z 127.40 2012-12-26T08:44:01Z 126.60 2012-12-26T08:44:04Z 125.40 2012-12-26T08:44:13Z 125.20 2012-12-26T08:44:20Z 125.60 2012-12-26T08:44:29Z 125.80 2012-12-26T08:44:32Z 126.00 2012-12-26T08:44:34Z 126.00 2012-12-26T08:44:36Z 125.60 2012-12-26T08:44:50Z 125.60 2012-12-26T08:44:58Z 125.60 2012-12-26T08:45:00Z 125.60 2012-12-26T08:45:02Z 125.00 2012-12-26T08:45:05Z 124.80 2012-12-26T08:45:07Z 123.20 2012-12-26T08:45:12Z 122.80 2012-12-26T08:45:16Z 122.80 2012-12-26T08:45:18Z 122.80 2012-12-26T08:45:19Z 122.60 2012-12-26T08:45:21Z 122.60 2012-12-26T08:45:23Z 122.60 2012-12-26T08:45:24Z 122.60 2012-12-26T08:45:26Z 122.60 2012-12-26T08:45:28Z 122.80 2012-12-26T08:45:30Z 122.80 2012-12-26T08:45:30Z 122.80 2012-12-26T08:45:31Z 122.80 2012-12-26T08:45:33Z 122.80 2012-12-26T08:45:37Z 123.00 2012-12-26T08:45:38Z 123.20 2012-12-26T08:45:45Z 123.60 2012-12-26T08:45:47Z 124.00 2012-12-26T08:45:52Z 124.40 2012-12-26T08:45:56Z 124.80 2012-12-26T08:45:59Z 125.20 2012-12-26T08:46:03Z 125.60 2012-12-26T08:46:10Z 125.40 2012-12-26T08:46:13Z 125.00 2012-12-26T08:46:22Z 125.00 2012-12-26T08:46:29Z 125.00 2012-12-26T08:46:31Z 125.60 2012-12-26T08:46:36Z 125.80 2012-12-26T08:46:38Z 126.40 2012-12-26T08:46:45Z 127.20 2012-12-26T08:46:52Z 127.80 2012-12-26T08:47:00Z 128.20 2012-12-26T08:47:09Z 129.00 2012-12-26T08:47:16Z 129.20 2012-12-26T08:47:16Z 129.40 2012-12-26T08:47:18Z 129.80 2012-12-26T08:47:21Z 130.60 2012-12-26T08:47:28Z 131.20 2012-12-26T08:47:33Z 131.20 2012-12-26T08:47:35Z 131.40 2012-12-26T08:47:42Z 131.80 2012-12-26T08:47:51Z 131.80 2012-12-26T08:47:58Z 131.60 2012-12-26T08:48:01Z 131.80 2012-12-26T08:48:05Z 131.80 2012-12-26T08:48:10Z 131.80 2012-12-26T08:48:10Z 132.40 2012-12-26T08:48:15Z 134.80 2012-12-26T08:48:26Z 136.60 2012-12-26T08:48:34Z 138.00 2012-12-26T08:48:41Z 138.80 2012-12-26T08:48:47Z 139.20 2012-12-26T08:48:50Z 139.20 2012-12-26T08:48:50Z 139.20 2012-12-26T08:48:55Z 139.60 2012-12-26T08:49:02Z 139.80 2012-12-26T08:49:07Z 139.80 2012-12-26T08:49:09Z 140.20 2012-12-26T08:49:16Z 140.80 2012-12-26T08:49:23Z 141.00 2012-12-26T08:49:30Z 141.00 2012-12-26T08:49:30Z 141.40 2012-12-26T08:49:35Z 142.20 2012-12-26T08:49:42Z 142.20 2012-12-26T08:49:44Z 142.40 2012-12-26T08:49:46Z 142.60 2012-12-26T08:49:49Z 142.80 2012-12-26T08:49:56Z 142.60 2012-12-26T08:50:00Z 142.60 2012-12-26T08:50:03Z 142.60 2012-12-26T08:50:05Z 142.60 2012-12-26T08:50:07Z 142.60 2012-12-26T08:50:12Z 142.60 2012-12-26T08:50:12Z 142.60 2012-12-26T08:50:14Z 142.60 2012-12-26T08:50:19Z 142.60 2012-12-26T08:50:22Z 143.00 2012-12-26T08:50:26Z 143.80 2012-12-26T08:50:28Z 144.40 2012-12-26T08:50:29Z 146.20 2012-12-26T08:50:35Z 147.40 2012-12-26T08:50:40Z 147.60 2012-12-26T08:50:43Z 147.80 2012-12-26T08:50:45Z 148.20 2012-12-26T08:50:47Z 148.40 2012-12-26T08:50:48Z 148.40 2012-12-26T08:50:50Z 148.60 2012-12-26T08:50:52Z 148.60 2012-12-26T08:50:54Z 148.60 2012-12-26T08:50:55Z 149.20 2012-12-26T08:51:04Z 149.20 2012-12-26T08:51:08Z 149.60 2012-12-26T08:51:13Z 150.00 2012-12-26T08:51:20Z 150.20 2012-12-26T08:51:20Z 150.60 2012-12-26T08:51:25Z 150.80 2012-12-26T08:51:27Z 151.00 2012-12-26T08:51:32Z 151.00 2012-12-26T08:51:34Z 151.00 2012-12-26T08:51:37Z 151.40 2012-12-26T08:51:44Z 151.40 2012-12-26T08:51:44Z 151.60 2012-12-26T08:51:48Z 151.80 2012-12-26T08:51:51Z 152.40 2012-12-26T08:51:58Z 153.20 2012-12-26T08:52:03Z 153.20 2012-12-26T08:52:05Z 153.80 2012-12-26T08:52:10Z 154.00 2012-12-26T08:52:12Z 155.00 2012-12-26T08:52:21Z 155.40 2012-12-26T08:52:26Z 156.00 2012-12-26T08:52:30Z 157.80 2012-12-26T08:52:38Z 159.40 2012-12-26T08:52:45Z 158.60 2012-12-26T08:52:56Z 158.20 2012-12-26T08:53:01Z 158.40 2012-12-26T08:53:01Z 160.00 2012-12-26T08:53:08Z 161.60 2012-12-26T08:53:15Z 161.60 2012-12-26T08:53:18Z 161.40 2012-12-26T08:53:20Z 160.40 2012-12-26T08:53:27Z 159.80 2012-12-26T08:53:30Z 159.60 2012-12-26T08:53:32Z 158.40 2012-12-26T08:53:36Z 158.40 2012-12-26T08:53:39Z 158.40 2012-12-26T08:53:43Z 159.20 2012-12-26T08:53:53Z 159.60 2012-12-26T08:53:58Z 159.80 2012-12-26T08:53:58Z 160.80 2012-12-26T08:54:05Z 161.00 2012-12-26T08:54:12Z 161.20 2012-12-26T08:54:14Z 161.60 2012-12-26T08:54:19Z 163.60 2012-12-26T08:54:24Z 163.80 2012-12-26T08:54:26Z 164.00 2012-12-26T08:54:26Z 166.60 2012-12-26T08:54:33Z 168.60 2012-12-26T08:54:40Z 170.80 2012-12-26T08:54:47Z 171.60 2012-12-26T08:54:54Z 172.20 2012-12-26T08:54:59Z 172.00 2012-12-26T08:54:59Z 172.00 2012-12-26T08:55:01Z 172.00 2012-12-26T08:55:03Z 173.40 2012-12-26T08:55:08Z 173.40 2012-12-26T08:55:08Z 173.80 2012-12-26T08:55:13Z 173.80 2012-12-26T08:55:13Z 174.40 2012-12-26T08:55:15Z 174.60 2012-12-26T08:55:18Z 174.80 2012-12-26T08:55:20Z 174.60 2012-12-26T08:55:24Z 175.20 2012-12-26T08:55:29Z 175.00 2012-12-26T08:55:34Z 174.60 2012-12-26T08:55:36Z 174.20 2012-12-26T08:55:39Z 174.20 2012-12-26T08:55:41Z 174.00 2012-12-26T08:55:46Z 174.00 2012-12-26T08:55:48Z 172.60 2012-12-26T08:55:57Z 172.60 2012-12-26T08:56:04Z 173.60 2012-12-26T08:56:12Z 174.00 2012-12-26T08:56:16Z 174.80 2012-12-26T08:56:19Z 175.00 2012-12-26T08:56:25Z 175.20 2012-12-26T08:56:33Z 177.00 2012-12-26T08:56:40Z 179.00 2012-12-26T08:56:49Z 179.80 2012-12-26T08:56:54Z 180.80 2012-12-26T08:57:01Z 181.00 2012-12-26T08:57:01Z 182.00 2012-12-26T08:57:08Z 182.60 2012-12-26T08:57:10Z 182.80 2012-12-26T08:57:12Z 183.00 2012-12-26T08:57:17Z 183.20 2012-12-26T08:57:17Z 184.00 2012-12-26T08:57:22Z 184.60 2012-12-26T08:57:24Z 186.40 2012-12-26T08:57:29Z 188.60 2012-12-26T08:57:38Z 189.60 2012-12-26T08:57:41Z 191.00 2012-12-26T08:57:48Z 191.80 2012-12-26T08:57:54Z 192.80 2012-12-26T08:58:02Z 193.40 2012-12-26T08:58:07Z 194.00 2012-12-26T08:58:14Z 194.60 2012-12-26T08:58:20Z 194.80 2012-12-26T08:58:21Z 195.60 2012-12-26T08:58:28Z 196.40 2012-12-26T08:58:32Z 196.40 2012-12-26T08:58:32Z 197.20 2012-12-26T08:58:37Z 198.20 2012-12-26T08:58:44Z 199.20 2012-12-26T08:58:53Z 200.40 2012-12-26T08:59:03Z 200.60 2012-12-26T08:59:03Z 201.00 2012-12-26T08:59:07Z 201.00 2012-12-26T08:59:07Z 201.20 2012-12-26T08:59:12Z 201.40 2012-12-26T08:59:14Z 201.80 2012-12-26T08:59:21Z 202.00 2012-12-26T08:59:26Z 202.20 2012-12-26T08:59:28Z 202.20 2012-12-26T08:59:31Z 202.60 2012-12-26T08:59:36Z 203.60 2012-12-26T08:59:43Z 204.00 2012-12-26T08:59:45Z 204.20 2012-12-26T08:59:47Z 204.80 2012-12-26T08:59:50Z 204.80 2012-12-26T08:59:50Z 206.00 2012-12-26T08:59:59Z 207.00 2012-12-26T09:00:08Z 207.20 2012-12-26T09:00:15Z 207.00 2012-12-26T09:00:20Z 206.80 2012-12-26T09:00:27Z 206.80 2012-12-26T09:00:32Z 207.60 2012-12-26T09:00:41Z 208.40 2012-12-26T09:00:48Z 209.20 2012-12-26T09:00:53Z 209.40 2012-12-26T09:00:55Z 210.00 2012-12-26T09:01:00Z 210.00 2012-12-26T09:01:02Z 210.00 2012-12-26T09:01:05Z 210.60 2012-12-26T09:01:10Z 211.00 2012-12-26T09:01:12Z 211.60 2012-12-26T09:01:16Z 212.20 2012-12-26T09:01:19Z 213.60 2012-12-26T09:01:28Z 215.20 2012-12-26T09:01:35Z 215.80 2012-12-26T09:01:43Z 217.00 2012-12-26T09:01:52Z 217.20 2012-12-26T09:01:52Z 218.20 2012-12-26T09:01:57Z 218.80 2012-12-26T09:01:59Z 219.00 2012-12-26T09:01:59Z 220.20 2012-12-26T09:02:06Z 220.40 2012-12-26T09:02:06Z 221.80 2012-12-26T09:02:13Z 222.20 2012-12-26T09:02:17Z 222.40 2012-12-26T09:02:18Z 222.60 2012-12-26T09:02:24Z 222.60 2012-12-26T09:02:25Z 222.40 2012-12-26T09:02:34Z 222.80 2012-12-26T09:02:41Z 224.00 2012-12-26T09:02:50Z 224.80 2012-12-26T09:02:55Z 223.80 2012-12-26T09:03:00Z 222.40 2012-12-26T09:03:05Z 223.40 2012-12-26T09:03:07Z 224.40 2012-12-26T09:03:11Z 226.40 2012-12-26T09:03:16Z 228.80 2012-12-26T09:03:23Z 231.20 2012-12-26T09:03:30Z 233.40 2012-12-26T09:03:38Z 234.40 2012-12-26T09:03:42Z 235.00 2012-12-26T09:03:44Z 235.40 2012-12-26T09:03:45Z 236.20 2012-12-26T09:03:49Z 236.80 2012-12-26T09:03:52Z 237.00 2012-12-26T09:03:52Z 237.40 2012-12-26T09:03:56Z 237.80 2012-12-26T09:03:59Z 238.60 2012-12-26T09:04:03Z 239.40 2012-12-26T09:04:08Z 239.80 2012-12-26T09:04:10Z 240.60 2012-12-26T09:04:15Z 240.80 2012-12-26T09:04:17Z 242.00 2012-12-26T09:04:22Z 242.20 2012-12-26T09:04:24Z 243.40 2012-12-26T09:04:29Z 244.80 2012-12-26T09:04:36Z 245.80 2012-12-26T09:04:43Z 246.00 2012-12-26T09:04:50Z 246.00 2012-12-26T09:04:50Z 245.40 2012-12-26T09:04:57Z 244.40 2012-12-26T09:05:07Z 244.20 2012-12-26T09:05:09Z 244.60 2012-12-26T09:05:12Z 244.80 2012-12-26T09:05:18Z 245.20 2012-12-26T09:05:25Z 245.60 2012-12-26T09:05:28Z 246.00 2012-12-26T09:05:33Z 246.20 2012-12-26T09:05:37Z 246.80 2012-12-26T09:05:44Z 246.80 2012-12-26T09:05:44Z 247.00 2012-12-26T09:05:51Z 247.00 2012-12-26T09:05:51Z 247.00 2012-12-26T09:05:54Z 246.20 2012-12-26T09:06:00Z 245.40 2012-12-26T09:06:03Z 245.20 2012-12-26T09:06:05Z 245.00 2012-12-26T09:06:05Z 244.40 2012-12-26T09:06:10Z 244.20 2012-12-26T09:06:13Z 244.00 2012-12-26T09:06:19Z 244.00 2012-12-26T09:06:20Z 244.20 2012-12-26T09:06:26Z 247.20 2012-12-26T09:06:31Z 247.60 2012-12-26T09:06:31Z 248.80 2012-12-26T09:06:34Z 249.20 2012-12-26T09:06:36Z 249.60 2012-12-26T09:06:38Z 250.80 2012-12-26T09:06:41Z 251.80 2012-12-26T09:06:43Z 253.00 2012-12-26T09:06:45Z 253.40 2012-12-26T09:06:48Z 255.40 2012-12-26T09:06:54Z 257.20 2012-12-26T09:06:57Z 257.60 2012-12-26T09:06:59Z 257.60 2012-12-26T09:07:02Z 257.80 2012-12-26T09:07:04Z 257.80 2012-12-26T09:07:09Z 257.80 2012-12-26T09:07:11Z 258.20 2012-12-26T09:07:16Z 257.80 2012-12-26T09:07:20Z 257.40 2012-12-26T09:07:21Z 257.20 2012-12-26T09:07:23Z 256.80 2012-12-26T09:07:28Z 256.60 2012-12-26T09:07:34Z 256.00 2012-12-26T09:07:39Z 254.40 2012-12-26T09:07:49Z 251.20 2012-12-26T09:07:56Z 249.80 2012-12-26T09:08:03Z 249.80 2012-12-26T09:08:03Z 250.40 2012-12-26T09:08:07Z 251.00 2012-12-26T09:08:07Z 252.20 2012-12-26T09:08:10Z 252.60 2012-12-26T09:08:12Z 253.20 2012-12-26T09:08:12Z 253.60 2012-12-26T09:08:14Z 253.60 2012-12-26T09:08:15Z 252.40 2012-12-26T09:08:17Z 251.00 2012-12-26T09:08:21Z 250.80 2012-12-26T09:08:22Z 250.40 2012-12-26T09:08:26Z 250.60 2012-12-26T09:08:29Z 251.00 2012-12-26T09:08:31Z 251.40 2012-12-26T09:08:40Z 252.00 2012-12-26T09:08:47Z 252.80 2012-12-26T09:08:52Z 253.40 2012-12-26T09:08:57Z 253.40 2012-12-26T09:08:57Z 252.60 2012-12-26T09:09:01Z 252.00 2012-12-26T09:09:06Z 251.60 2012-12-26T09:09:09Z 251.80 2012-12-26T09:09:11Z 252.20 2012-12-26T09:09:13Z 252.80 2012-12-26T09:09:18Z 253.00 2012-12-26T09:09:20Z 253.60 2012-12-26T09:09:23Z 254.00 2012-12-26T09:09:25Z 255.80 2012-12-26T09:09:32Z 257.40 2012-12-26T09:09:37Z 257.80 2012-12-26T09:09:41Z 258.00 2012-12-26T09:09:42Z 258.20 2012-12-26T09:09:46Z 257.80 2012-12-26T09:09:53Z 258.00 2012-12-26T09:09:55Z 258.20 2012-12-26T09:09:58Z 258.00 2012-12-26T09:10:00Z 258.00 2012-12-26T09:10:03Z 258.20 2012-12-26T09:10:09Z 258.80 2012-12-26T09:10:14Z 258.60 2012-12-26T09:10:14Z 258.60 2012-12-26T09:10:19Z 258.80 2012-12-26T09:10:21Z 258.60 2012-12-26T09:10:24Z 258.80 2012-12-26T09:10:26Z 259.00 2012-12-26T09:10:28Z 260.60 2012-12-26T09:10:31Z 262.20 2012-12-26T09:10:35Z 262.20 2012-12-26T09:10:36Z 261.20 2012-12-26T09:10:38Z 258.20 2012-12-26T09:10:43Z 256.80 2012-12-26T09:10:45Z 255.40 2012-12-26T09:10:47Z 253.80 2012-12-26T09:10:49Z 252.40 2012-12-26T09:10:52Z 251.80 2012-12-26T09:10:54Z 251.60 2012-12-26T09:10:56Z 252.00 2012-12-26T09:10:59Z 252.60 2012-12-26T09:11:01Z 252.60 2012-12-26T09:11:03Z 251.60 2012-12-26T09:11:04Z 250.60 2012-12-26T09:11:06Z 250.00 2012-12-26T09:11:10Z 248.20 2012-12-26T09:11:15Z 247.20 2012-12-26T09:11:18Z 247.40 2012-12-26T09:11:20Z 246.40 2012-12-26T09:11:27Z 246.20 2012-12-26T09:11:27Z 246.20 2012-12-26T09:11:29Z 245.80 2012-12-26T09:11:32Z 245.60 2012-12-26T09:11:32Z 245.40 2012-12-26T09:11:34Z 245.40 2012-12-26T09:11:36Z 245.40 2012-12-26T09:11:37Z 245.20 2012-12-26T09:11:39Z 244.80 2012-12-26T09:11:41Z 244.80 2012-12-26T09:11:43Z 245.80 2012-12-26T09:11:46Z 246.40 2012-12-26T09:11:46Z 247.20 2012-12-26T09:11:48Z 247.00 2012-12-26T09:11:50Z 246.40 2012-12-26T09:11:53Z 246.20 2012-12-26T09:11:55Z 245.00 2012-12-26T09:11:58Z 244.60 2012-12-26T09:12:00Z 244.40 2012-12-26T09:12:04Z 244.40 2012-12-26T09:12:07Z 244.60 2012-12-26T09:12:09Z 244.60 2012-12-26T09:12:12Z 244.80 2012-12-26T09:12:14Z 245.00 2012-12-26T09:12:16Z 245.20 2012-12-26T09:12:19Z 245.60 2012-12-26T09:12:23Z 245.80 2012-12-26T09:12:23Z 246.00 2012-12-26T09:12:26Z 245.80 2012-12-26T09:12:30Z 244.80 2012-12-26T09:12:33Z 244.40 2012-12-26T09:12:35Z 244.20 2012-12-26T09:12:37Z 244.00 2012-12-26T09:12:38Z 243.80 2012-12-26T09:12:40Z 243.40 2012-12-26T09:12:42Z 243.00 2012-12-26T09:12:42Z 241.80 2012-12-26T09:12:45Z 241.20 2012-12-26T09:12:45Z 240.80 2012-12-26T09:12:47Z 239.60 2012-12-26T09:12:49Z 239.20 2012-12-26T09:12:51Z 238.20 2012-12-26T09:12:54Z 237.80 2012-12-26T09:12:56Z 237.60 2012-12-26T09:12:56Z 237.60 2012-12-26T09:12:58Z 236.80 2012-12-26T09:12:59Z 236.20 2012-12-26T09:13:01Z 235.80 2012-12-26T09:13:03Z 234.00 2012-12-26T09:13:06Z 232.20 2012-12-26T09:13:08Z 230.00 2012-12-26T09:13:10Z 227.00 2012-12-26T09:13:13Z 225.40 2012-12-26T09:13:15Z 225.20 2012-12-26T09:13:15Z 225.20 2012-12-26T09:13:17Z 225.40 2012-12-26T09:13:18Z 225.80 2012-12-26T09:13:20Z 226.20 2012-12-26T09:13:20Z 226.80 2012-12-26T09:13:22Z 227.60 2012-12-26T09:13:25Z 228.00 2012-12-26T09:13:27Z 229.00 2012-12-26T09:13:31Z 229.80 2012-12-26T09:13:34Z 229.80 2012-12-26T09:13:34Z 230.00 2012-12-26T09:13:36Z 230.00 2012-12-26T09:13:36Z 230.00 2012-12-26T09:13:38Z 229.80 2012-12-26T09:13:39Z 229.60 2012-12-26T09:13:41Z 229.40 2012-12-26T09:13:43Z 229.80 2012-12-26T09:13:46Z 230.20 2012-12-26T09:13:48Z 232.00 2012-12-26T09:13:53Z 233.40 2012-12-26T09:13:59Z 233.60 2012-12-26T09:14:00Z 234.00 2012-12-26T09:14:02Z 234.00 2012-12-26T09:14:04Z 234.60 2012-12-26T09:14:07Z 234.80 2012-12-26T09:14:09Z 235.00 2012-12-26T09:14:11Z 235.40 2012-12-26T09:14:16Z 235.60 2012-12-26T09:14:21Z 235.80 2012-12-26T09:14:23Z 236.00 2012-12-26T09:14:25Z 236.40 2012-12-26T09:14:30Z 236.40 2012-12-26T09:14:35Z 235.80 2012-12-26T09:14:42Z 234.80 2012-12-26T09:14:47Z 234.40 2012-12-26T09:14:49Z 233.60 2012-12-26T09:14:51Z 232.60 2012-12-26T09:14:54Z 230.80 2012-12-26T09:14:58Z 230.40 2012-12-26T09:14:58Z 229.20 2012-12-26T09:15:01Z 228.40 2012-12-26T09:15:03Z 228.00 2012-12-26T09:15:05Z 227.20 2012-12-26T09:15:06Z 226.80 2012-12-26T09:15:08Z 224.60 2012-12-26T09:15:10Z 222.20 2012-12-26T09:15:13Z 222.60 2012-12-26T09:15:15Z 222.80 2012-12-26T09:15:17Z 223.00 2012-12-26T09:15:17Z 223.40 2012-12-26T09:15:20Z 222.80 2012-12-26T09:15:22Z 222.40 2012-12-26T09:15:24Z 222.00 2012-12-26T09:15:27Z 222.20 2012-12-26T09:15:31Z 222.20 2012-12-26T09:15:33Z 222.00 2012-12-26T09:15:34Z 222.00 2012-12-26T09:15:38Z 220.60 2012-12-26T09:27:04Z 220.80 2012-12-26T09:27:04Z 221.00 2012-12-26T09:27:06Z 221.00 2012-12-26T09:27:11Z 221.20 2012-12-26T09:27:15Z 221.60 2012-12-26T09:27:18Z 221.60 2012-12-26T09:27:18Z 221.60 2012-12-26T09:27:20Z 221.40 2012-12-26T09:27:23Z 221.40 2012-12-26T09:27:25Z 221.80 2012-12-26T09:27:29Z 221.80 2012-12-26T09:27:34Z 222.00 2012-12-26T09:27:36Z 222.80 2012-12-26T09:27:41Z 222.80 2012-12-26T09:27:42Z 222.80 2012-12-26T09:27:48Z 222.40 2012-12-26T09:27:49Z 220.00 2012-12-26T09:27:55Z 219.60 2012-12-26T09:27:55Z 218.20 2012-12-26T09:28:00Z 218.00 2012-12-26T09:28:00Z 218.80 2012-12-26T09:28:03Z 219.20 2012-12-26T09:28:05Z 220.20 2012-12-26T09:28:10Z 221.20 2012-12-26T09:28:17Z 223.20 2012-12-26T09:28:24Z 225.60 2012-12-26T09:28:31Z 227.00 2012-12-26T09:28:38Z 227.80 2012-12-26T09:28:45Z 228.00 2012-12-26T09:28:49Z 228.20 2012-12-26T09:28:52Z 228.40 2012-12-26T09:28:57Z 228.40 2012-12-26T09:28:57Z 228.40 2012-12-26T09:29:03Z 229.00 2012-12-26T09:29:10Z 229.60 2012-12-26T09:29:13Z 230.40 2012-12-26T09:29:15Z 232.00 2012-12-26T09:29:20Z 233.00 2012-12-26T09:29:22Z 233.80 2012-12-26T09:29:25Z 234.20 2012-12-26T09:29:27Z 234.40 2012-12-26T09:29:29Z 235.40 2012-12-26T09:29:32Z 237.80 2012-12-26T09:29:41Z 240.40 2012-12-26T09:29:48Z 242.80 2012-12-26T09:29:57Z 244.40 2012-12-26T09:30:04Z 245.20 2012-12-26T09:30:11Z 245.20 2012-12-26T09:30:12Z 245.00 2012-12-26T09:30:18Z 245.00 2012-12-26T09:30:23Z 245.00 2012-12-26T09:30:26Z 245.60 2012-12-26T09:30:30Z 247.40 2012-12-26T09:30:38Z 249.20 2012-12-26T09:30:45Z 249.60 2012-12-26T09:30:47Z 250.40 2012-12-26T09:30:49Z 251.00 2012-12-26T09:30:52Z 251.40 2012-12-26T09:30:52Z 252.20 2012-12-26T09:30:56Z 253.40 2012-12-26T09:30:59Z 253.60 2012-12-26T09:31:01Z 255.40 2012-12-26T09:31:06Z 257.40 2012-12-26T09:31:13Z 259.60 2012-12-26T09:31:20Z 261.20 2012-12-26T09:31:25Z 262.60 2012-12-26T09:31:34Z 264.00 2012-12-26T09:31:41Z 265.20 2012-12-26T09:31:48Z 266.20 2012-12-26T09:31:53Z 266.80 2012-12-26T09:32:00Z 267.00 2012-12-26T09:32:07Z 267.20 2012-12-26T09:32:14Z 268.40 2012-12-26T09:32:21Z 269.80 2012-12-26T09:32:28Z 271.20 2012-12-26T09:32:37Z 271.40 2012-12-26T09:32:40Z 271.80 2012-12-26T09:32:44Z 272.60 2012-12-26T09:32:49Z 273.40 2012-12-26T09:32:58Z 273.60 2012-12-26T09:33:03Z 273.80 2012-12-26T09:33:12Z 275.00 2012-12-26T09:33:17Z 275.60 2012-12-26T09:33:19Z 276.40 2012-12-26T09:33:22Z 278.20 2012-12-26T09:33:29Z 278.60 2012-12-26T09:33:29Z 280.20 2012-12-26T09:33:34Z 282.60 2012-12-26T09:33:43Z 284.40 2012-12-26T09:33:50Z 286.00 2012-12-26T09:33:57Z 287.40 2012-12-26T09:34:04Z 288.40 2012-12-26T09:34:11Z 289.40 2012-12-26T09:34:20Z 291.40 2012-12-26T09:34:27Z 294.20 2012-12-26T09:34:35Z 296.40 2012-12-26T09:34:44Z 298.40 2012-12-26T09:34:51Z 299.20 2012-12-26T09:34:58Z 299.40 2012-12-26T09:35:05Z 300.20 2012-12-26T09:35:12Z 301.40 2012-12-26T09:35:19Z 302.20 2012-12-26T09:35:24Z 303.00 2012-12-26T09:35:31Z 303.40 2012-12-26T09:35:35Z 303.80 2012-12-26T09:35:38Z 303.80 2012-12-26T09:35:42Z 305.00 2012-12-26T09:37:03Z 305.20 2012-12-26T09:37:05Z 306.00 2012-12-26T09:37:07Z 306.40 2012-12-26T09:37:09Z 306.80 2012-12-26T09:37:10Z 306.80 2012-12-26T09:37:14Z 307.00 2012-12-26T09:37:17Z 307.00 2012-12-26T09:37:19Z 307.20 2012-12-26T09:37:23Z 307.40 2012-12-26T09:37:24Z 307.60 2012-12-26T09:37:26Z 308.00 2012-12-26T09:37:28Z 308.60 2012-12-26T09:37:31Z 308.80 2012-12-26T09:37:35Z 308.80 2012-12-26T09:37:36Z 308.60 2012-12-26T09:37:38Z 309.00 2012-12-26T09:37:49Z 309.20 2012-12-26T09:37:52Z 309.40 2012-12-26T09:37:54Z 309.80 2012-12-26T09:37:56Z 310.40 2012-12-26T09:37:57Z 311.60 2012-12-26T09:38:01Z 312.00 2012-12-26T09:38:04Z 312.40 2012-12-26T09:38:04Z 312.80 2012-12-26T09:38:08Z 313.00 2012-12-26T09:38:11Z 313.20 2012-12-26T09:38:15Z 314.20 2012-12-26T09:38:22Z 316.00 2012-12-26T09:38:29Z 317.20 2012-12-26T09:38:32Z 317.60 2012-12-26T09:38:34Z 318.40 2012-12-26T09:38:37Z 319.20 2012-12-26T09:38:41Z 319.80 2012-12-26T09:38:43Z 320.40 2012-12-26T09:38:48Z 321.00 2012-12-26T09:38:50Z 321.80 2012-12-26T09:38:55Z 322.00 2012-12-26T09:38:57Z 322.80 2012-12-26T09:39:04Z 323.20 2012-12-26T09:39:12Z 323.60 2012-12-26T09:39:21Z 323.80 2012-12-26T09:39:26Z 324.20 2012-12-26T09:39:33Z 325.80 2012-12-26T09:39:38Z 326.40 2012-12-26T09:39:42Z 326.80 2012-12-26T09:39:45Z 327.00 2012-12-26T09:39:49Z 327.00 2012-12-26T09:39:52Z 327.40 2012-12-26T09:39:58Z 327.20 2012-12-26T09:40:05Z 326.60 2012-12-26T09:40:13Z 326.20 2012-12-26T09:40:20Z 327.20 2012-12-26T09:40:29Z 329.00 2012-12-26T09:40:34Z 331.20 2012-12-26T09:40:41Z 332.80 2012-12-26T09:40:48Z 334.00 2012-12-26T09:40:53Z 334.80 2012-12-26T09:40:57Z 333.40 2012-12-26T09:41:02Z 332.60 2012-12-26T09:41:04Z 331.80 2012-12-26T09:41:12Z 333.20 2012-12-26T09:41:19Z 335.60 2012-12-26T09:41:25Z 338.20 2012-12-26T09:41:33Z 338.60 2012-12-26T09:41:39Z 339.00 2012-12-26T09:41:46Z 340.60 2012-12-26T09:41:49Z 342.00 2012-12-26T09:41:53Z 341.00 2012-12-26T09:41:56Z 340.20 2012-12-26T09:41:58Z 339.20 2012-12-26T09:42:01Z 338.60 2012-12-26T09:42:01Z 335.80 2012-12-26T09:42:05Z 334.80 2012-12-26T09:42:05Z 333.80 2012-12-26T09:42:06Z 331.80 2012-12-26T09:42:08Z 331.00 2012-12-26T09:42:10Z 329.00 2012-12-26T09:42:12Z 327.80 2012-12-26T09:42:17Z 327.60 2012-12-26T09:42:17Z 326.00 2012-12-26T09:42:22Z 324.80 2012-12-26T09:42:24Z 324.00 2012-12-26T09:42:26Z 323.60 2012-12-26T09:42:26Z 322.80 2012-12-26T09:42:29Z 322.40 2012-12-26T09:42:31Z 321.20 2012-12-26T09:42:36Z 321.00 2012-12-26T09:42:36Z 321.00 2012-12-26T09:42:41Z 320.00 2012-12-26T09:43:30Z 319.60 2012-12-26T09:43:32Z 318.20 2012-12-26T09:43:34Z 316.60 2012-12-26T09:43:35Z 315.00 2012-12-26T09:43:37Z 312.60 2012-12-26T09:43:39Z 309.80 2012-12-26T09:43:42Z 307.80 2012-12-26T09:43:44Z 307.80 2012-12-26T09:43:46Z 307.80 2012-12-26T09:43:47Z 307.60 2012-12-26T09:43:49Z 307.20 2012-12-26T09:43:51Z 307.40 2012-12-26T09:43:53Z 306.80 2012-12-26T09:43:58Z 307.20 2012-12-26T09:44:00Z 307.20 2012-12-26T09:44:03Z 306.80 2012-12-26T09:44:03Z 306.40 2012-12-26T09:44:05Z 304.00 2012-12-26T09:44:07Z 303.20 2012-12-26T09:44:08Z 300.00 2012-12-26T09:44:12Z 299.20 2012-12-26T09:44:14Z 295.60 2012-12-26T09:44:17Z 293.40 2012-12-26T09:44:19Z 290.40 2012-12-26T09:44:22Z 287.00 2012-12-26T09:44:28Z 286.20 2012-12-26T09:44:29Z 284.40 2012-12-26T09:44:31Z 283.20 2012-12-26T09:44:35Z 282.40 2012-12-26T09:44:38Z 282.20 2012-12-26T09:44:38Z 282.00 2012-12-26T09:44:40Z 281.60 2012-12-26T09:44:41Z 281.00 2012-12-26T09:44:43Z 280.80 2012-12-26T09:44:45Z 280.20 2012-12-26T09:44:47Z 279.60 2012-12-26T09:44:48Z 279.20 2012-12-26T09:44:50Z 278.80 2012-12-26T09:44:52Z 278.20 2012-12-26T09:44:54Z 277.00 2012-12-26T09:44:57Z 275.40 2012-12-26T09:44:59Z 274.80 2012-12-26T09:45:01Z 272.00 2012-12-26T09:45:04Z 266.40 2012-12-26T09:45:09Z 263.00 2012-12-26T09:45:15Z 262.80 2012-12-26T09:45:16Z 262.20 2012-12-26T09:45:18Z 262.60 2012-12-26T09:45:20Z 262.60 2012-12-26T09:45:23Z 262.40 2012-12-26T09:45:25Z 261.60 2012-12-26T09:45:29Z 261.40 2012-12-26T09:45:30Z 260.00 2012-12-26T09:45:34Z 259.60 2012-12-26T09:45:37Z 259.20 2012-12-26T09:45:39Z 258.40 2012-12-26T09:45:42Z 258.20 2012-12-26T09:45:46Z 258.60 2012-12-26T09:45:51Z 259.40 2012-12-26T09:45:55Z 260.20 2012-12-26T09:45:58Z 261.60 2012-12-26T09:46:03Z 262.60 2012-12-26T09:46:09Z 263.00 2012-12-26T09:46:10Z 264.80 2012-12-26T09:46:14Z 265.60 2012-12-26T09:46:17Z 268.00 2012-12-26T09:46:23Z 268.60 2012-12-26T09:46:24Z 271.00 2012-12-26T09:46:33Z 271.20 2012-12-26T09:46:35Z 272.80 2012-12-26T09:46:42Z 273.60 2012-12-26T09:46:45Z 275.60 2012-12-26T09:46:54Z 277.00 2012-12-26T09:47:03Z 277.60 2012-12-26T09:47:08Z 278.00 2012-12-26T09:47:11Z 278.00 2012-12-26T09:47:13Z 278.80 2012-12-26T09:47:22Z 280.40 2012-12-26T09:47:29Z 282.60 2012-12-26T09:47:37Z 284.00 2012-12-26T09:47:48Z 285.00 2012-12-26T09:47:57Z 285.80 2012-12-26T09:48:04Z 286.60 2012-12-26T09:48:11Z 286.80 2012-12-26T09:48:18Z 286.00 2012-12-26T09:48:23Z 285.60 2012-12-26T09:48:28Z 285.80 2012-12-26T09:48:31Z 285.80 2012-12-26T09:48:33Z 286.40 2012-12-26T09:48:38Z 286.80 2012-12-26T09:48:42Z 287.20 2012-12-26T09:48:45Z 287.60 2012-12-26T09:48:49Z 288.00 2012-12-26T09:48:51Z 288.40 2012-12-26T09:48:54Z 289.20 2012-12-26T09:48:59Z 289.40 2012-12-26T09:49:06Z 289.80 2012-12-26T09:49:10Z 289.80 2012-12-26T09:49:12Z 290.00 2012-12-26T09:49:17Z 289.60 2012-12-26T09:49:24Z 289.40 2012-12-26T09:49:25Z 289.20 2012-12-26T09:49:29Z 288.80 2012-12-26T09:49:31Z 288.60 2012-12-26T09:49:36Z 288.20 2012-12-26T09:49:39Z 287.80 2012-12-26T09:49:43Z 287.80 2012-12-26T09:49:46Z 287.80 2012-12-26T09:49:48Z 287.80 2012-12-26T09:49:50Z 287.80 2012-12-26T09:49:57Z 287.60 2012-12-26T09:50:02Z 287.20 2012-12-26T09:50:07Z 287.00 2012-12-26T09:50:14Z 287.00 2012-12-26T09:50:16Z 286.80 2012-12-26T09:50:21Z 286.40 2012-12-26T09:50:26Z 286.40 2012-12-26T09:50:28Z 286.80 2012-12-26T09:50:32Z 287.00 2012-12-26T09:50:35Z 287.40 2012-12-26T09:50:37Z 287.80 2012-12-26T09:50:42Z 289.00 2012-12-26T09:50:47Z 290.60 2012-12-26T09:50:54Z 291.60 2012-12-26T09:50:58Z 292.20 2012-12-26T09:51:01Z 293.40 2012-12-26T09:51:05Z 294.00 2012-12-26T09:51:08Z 294.20 2012-12-26T09:51:12Z 294.20 2012-12-26T09:51:12Z 294.40 2012-12-26T09:51:15Z 294.40 2012-12-26T09:51:15Z 294.60 2012-12-26T09:51:19Z 294.60 2012-12-26T09:51:20Z 294.60 2012-12-26T09:51:24Z 294.60 2012-12-26T09:51:27Z 294.60 2012-12-26T09:51:29Z 295.00 2012-12-26T09:51:34Z 294.80 2012-12-26T09:51:38Z 294.00 2012-12-26T09:51:41Z 293.80 2012-12-26T09:51:41Z 293.60 2012-12-26T09:51:43Z 293.60 2012-12-26T09:51:45Z 293.60 2012-12-26T09:51:47Z 294.40 2012-12-26T09:51:50Z 295.20 2012-12-26T09:51:50Z 296.60 2012-12-26T09:51:54Z 297.00 2012-12-26T09:51:55Z 297.20 2012-12-26T09:51:59Z 297.20 2012-12-26T09:51:59Z 296.80 2012-12-26T09:52:04Z 296.80 2012-12-26T09:52:06Z 297.20 2012-12-26T09:52:09Z 298.00 2012-12-26T09:52:11Z 298.20 2012-12-26T09:52:13Z 298.40 2012-12-26T09:52:13Z 297.40 2012-12-26T09:52:18Z 297.00 2012-12-26T09:52:18Z 296.00 2012-12-26T09:52:23Z 296.00 2012-12-26T09:52:23Z 296.60 2012-12-26T09:52:27Z 296.60 2012-12-26T09:52:28Z 297.20 2012-12-26T09:53:00Z 297.60 2012-12-26T09:53:01Z 298.40 2012-12-26T09:53:03Z 298.60 2012-12-26T09:53:07Z 298.60 2012-12-26T09:53:08Z 298.80 2012-12-26T09:53:10Z 298.60 2012-12-26T09:53:12Z 298.40 2012-12-26T09:53:14Z 298.20 2012-12-26T09:53:14Z 297.60 2012-12-26T09:53:17Z 297.20 2012-12-26T09:53:19Z 296.40 2012-12-26T09:53:22Z 295.80 2012-12-26T09:53:26Z 295.60 2012-12-26T09:53:28Z 295.00 2012-12-26T09:53:31Z 295.40 2012-12-26T09:53:35Z 295.60 2012-12-26T09:53:38Z 295.20 2012-12-26T09:53:42Z 294.00 2012-12-26T09:53:47Z 292.80 2012-12-26T09:53:52Z 292.60 2012-12-26T09:53:57Z 292.20 2012-12-26T09:53:59Z 291.80 2012-12-26T09:54:01Z 290.40 2012-12-26T09:54:06Z 288.00 2012-12-26T09:54:11Z 287.20 2012-12-26T09:54:13Z 286.80 2012-12-26T09:54:15Z 285.40 2012-12-26T09:54:18Z 284.60 2012-12-26T09:54:18Z 282.80 2012-12-26T09:54:22Z 282.20 2012-12-26T09:54:23Z 280.60 2012-12-26T09:55:23Z 280.00 2012-12-26T09:55:24Z 278.60 2012-12-26T09:55:26Z 278.60 2012-12-26T09:55:28Z 279.40 2012-12-26T09:55:33Z 279.60 2012-12-26T09:55:33Z 280.20 2012-12-26T09:55:36Z 280.60 2012-12-26T09:55:40Z 280.40 2012-12-26T09:55:42Z 279.40 2012-12-26T09:55:45Z 279.20 2012-12-26T09:55:45Z 277.60 2012-12-26T09:55:49Z 276.40 2012-12-26T09:55:52Z 276.00 2012-12-26T09:55:54Z 275.60 2012-12-26T09:55:57Z 275.60 2012-12-26T09:55:59Z 275.40 2012-12-26T09:55:59Z 275.60 2012-12-26T09:56:01Z 276.00 2012-12-26T09:56:03Z 276.20 2012-12-26T09:56:04Z 276.80 2012-12-26T09:56:06Z 277.60 2012-12-26T09:56:08Z 277.80 2012-12-26T09:56:08Z 276.80 2012-12-26T09:56:13Z 275.80 2012-12-26T09:56:15Z 275.20 2012-12-26T09:56:18Z 274.80 2012-12-26T09:56:18Z 274.00 2012-12-26T09:56:20Z 272.60 2012-12-26T09:56:25Z 272.20 2012-12-26T09:56:27Z 272.40 2012-12-26T09:56:29Z 273.20 2012-12-26T09:56:32Z 274.00 2012-12-26T09:56:34Z 275.20 2012-12-26T09:56:36Z 275.80 2012-12-26T09:56:39Z 276.40 2012-12-26T09:56:43Z 275.60 2012-12-26T09:56:44Z 275.20 2012-12-26T09:56:46Z 274.40 2012-12-26T09:56:48Z 273.80 2012-12-26T09:56:50Z 272.80 2012-12-26T09:56:53Z 272.20 2012-12-26T09:56:55Z 272.00 2012-12-26T09:56:57Z 271.60 2012-12-26T09:56:58Z 271.40 2012-12-26T09:57:00Z 271.20 2012-12-26T09:57:00Z 271.40 2012-12-26T09:57:04Z 271.60 2012-12-26T09:57:05Z 271.20 2012-12-26T09:57:07Z 269.80 2012-12-26T09:57:09Z 269.20 2012-12-26T09:57:11Z 268.20 2012-12-26T09:57:12Z 267.40 2012-12-26T09:57:14Z 266.80 2012-12-26T09:57:16Z 266.40 2012-12-26T09:57:16Z 265.20 2012-12-26T09:57:19Z 264.80 2012-12-26T09:57:19Z 264.60 2012-12-26T09:57:21Z 264.60 2012-12-26T09:57:23Z 264.80 2012-12-26T09:57:28Z 264.60 2012-12-26T09:57:30Z 264.60 2012-12-26T09:57:33Z 264.40 2012-12-26T09:57:35Z 264.20 2012-12-26T09:57:37Z 264.20 2012-12-26T09:57:38Z 264.80 2012-12-26T09:57:40Z 265.20 2012-12-26T09:57:45Z 265.40 2012-12-26T09:57:47Z 265.60 2012-12-26T09:57:52Z 265.80 2012-12-26T09:57:54Z 266.00 2012-12-26T09:57:56Z 266.00 2012-12-26T09:57:59Z 266.20 2012-12-26T09:58:01Z 267.00 2012-12-26T09:58:06Z 268.00 2012-12-26T09:58:12Z 269.60 2012-12-26T09:58:18Z 269.80 2012-12-26T09:58:20Z 271.40 2012-12-26T09:58:24Z 272.40 2012-12-26T09:58:29Z 273.00 2012-12-26T09:58:34Z 273.20 2012-12-26T09:58:36Z 274.00 2012-12-26T09:58:41Z 274.00 2012-12-26T09:58:41Z 274.40 2012-12-26T09:58:45Z 275.00 2012-12-26T09:58:48Z 276.00 2012-12-26T09:58:53Z 276.40 2012-12-26T09:58:55Z 277.60 2012-12-26T09:59:02Z 278.60 2012-12-26T09:59:09Z 279.80 2012-12-26T09:59:18Z 280.00 2012-12-26T09:59:23Z 279.80 2012-12-26T09:59:30Z 280.40 2012-12-26T09:59:35Z 280.80 2012-12-26T09:59:37Z 282.20 2012-12-26T09:59:44Z 283.80 2012-12-26T09:59:54Z 285.00 2012-12-26T10:00:01Z 285.80 2012-12-26T10:00:06Z 286.40 2012-12-26T10:00:13Z 286.00 2012-12-26T10:00:17Z 285.80 2012-12-26T10:00:17Z 285.60 2012-12-26T10:00:19Z 285.60 2012-12-26T10:00:20Z 285.60 2012-12-26T10:00:22Z 285.80 2012-12-26T10:00:22Z 286.20 2012-12-26T10:00:24Z 286.40 2012-12-26T10:00:26Z 286.40 2012-12-26T10:00:29Z 286.40 2012-12-26T10:00:34Z 286.60 2012-12-26T10:00:36Z 286.60 2012-12-26T10:00:38Z 286.80 2012-12-26T10:00:40Z 286.80 2012-12-26T10:00:43Z 286.60 2012-12-26T10:00:45Z 287.40 2012-12-26T10:00:50Z 287.40 2012-12-26T10:00:57Z 286.20 2012-12-26T10:01:02Z 283.80 2012-12-26T10:01:09Z 283.00 2012-12-26T10:01:11Z 282.40 2012-12-26T10:01:13Z 282.00 2012-12-26T10:01:13Z 281.40 2012-12-26T10:01:16Z 280.60 2012-12-26T10:01:18Z 278.80 2012-12-26T10:01:21Z 277.80 2012-12-26T10:01:23Z 275.40 2012-12-26T10:01:28Z 274.60 2012-12-26T10:01:30Z 273.80 2012-12-26T10:01:32Z 273.40 2012-12-26T10:01:34Z 273.00 2012-12-26T10:01:35Z 272.60 2012-12-26T10:01:35Z 271.80 2012-12-26T10:01:37Z 271.20 2012-12-26T10:01:39Z 269.60 2012-12-26T10:01:42Z 269.20 2012-12-26T10:01:42Z 267.80 2012-12-26T10:01:46Z 266.40 2012-12-26T10:01:49Z 266.00 2012-12-26T10:01:51Z 266.80 2012-12-26T10:01:56Z 266.80 2012-12-26T10:01:56Z 267.00 2012-12-26T10:01:58Z 267.40 2012-12-26T10:02:00Z 267.60 2012-12-26T10:02:01Z 267.80 2012-12-26T10:02:07Z 267.80 2012-12-26T10:02:07Z 267.60 2012-12-26T10:02:08Z 267.60 2012-12-26T10:02:10Z 266.40 2012-12-26T10:02:14Z 266.20 2012-12-26T10:02:15Z 264.60 2012-12-26T10:02:22Z 264.40 2012-12-26T10:02:24Z 264.40 2012-12-26T10:02:26Z 263.60 2012-12-26T10:02:29Z 263.00 2012-12-26T10:02:33Z 262.80 2012-12-26T10:02:35Z 262.00 2012-12-26T10:02:38Z 261.40 2012-12-26T10:02:38Z 261.00 2012-12-26T10:02:40Z 260.40 2012-12-26T10:02:42Z 259.40 2012-12-26T10:02:45Z 259.00 2012-12-26T10:02:45Z 258.80 2012-12-26T10:02:47Z 258.00 2012-12-26T10:02:50Z 257.40 2012-12-26T10:02:52Z 256.60 2012-12-26T10:02:54Z 255.20 2012-12-26T10:02:57Z 254.20 2012-12-26T10:02:59Z 253.40 2012-12-26T10:03:01Z 252.40 2012-12-26T10:03:04Z 252.20 2012-12-26T10:03:06Z 251.60 2012-12-26T10:03:09Z 251.20 2012-12-26T10:03:11Z 250.80 2012-12-26T10:03:13Z 250.20 2012-12-26T10:03:15Z 249.80 2012-12-26T10:03:16Z 249.80 2012-12-26T10:03:18Z 249.20 2012-12-26T10:03:22Z 248.20 2012-12-26T10:03:27Z 247.80 2012-12-26T10:03:29Z 246.60 2012-12-26T10:03:32Z 246.40 2012-12-26T10:03:34Z 245.60 2012-12-26T10:03:36Z 245.20 2012-12-26T10:03:37Z 243.60 2012-12-26T10:03:39Z 243.00 2012-12-26T10:03:41Z 240.80 2012-12-26T10:03:44Z 239.20 2012-12-26T10:03:46Z 238.00 2012-12-26T10:03:48Z 237.00 2012-12-26T10:03:51Z 236.60 2012-12-26T10:03:53Z 236.20 2012-12-26T10:03:55Z 236.00 2012-12-26T10:03:56Z 236.00 2012-12-26T10:04:00Z 235.80 2012-12-26T10:04:02Z 235.40 2012-12-26T10:04:05Z 235.20 2012-12-26T10:04:07Z 235.00 2012-12-26T10:04:09Z 233.80 2012-12-26T10:04:12Z 233.40 2012-12-26T10:04:14Z 233.20 2012-12-26T10:04:16Z 232.20 2012-12-26T10:04:17Z 231.80 2012-12-26T10:04:19Z 231.60 2012-12-26T10:04:19Z 231.20 2012-12-26T10:04:21Z 230.40 2012-12-26T10:04:24Z 230.20 2012-12-26T10:04:24Z 229.20 2012-12-26T10:04:26Z 228.00 2012-12-26T10:04:30Z 227.20 2012-12-26T10:04:31Z 226.80 2012-12-26T10:04:33Z 226.20 2012-12-26T10:04:33Z 223.20 2012-12-26T10:04:38Z 221.40 2012-12-26T10:04:40Z 220.60 2012-12-26T10:04:40Z 219.20 2012-12-26T10:04:42Z 218.80 2012-12-26T10:04:43Z 218.40 2012-12-26T10:04:45Z 218.00 2012-12-26T10:04:45Z 217.40 2012-12-26T10:04:47Z 217.00 2012-12-26T10:04:49Z 216.60 2012-12-26T10:04:49Z 215.80 2012-12-26T10:04:52Z 215.60 2012-12-26T10:04:54Z 215.60 2012-12-26T10:04:56Z 215.40 2012-12-26T10:04:57Z 215.40 2012-12-26T10:04:59Z 215.40 2012-12-26T10:04:59Z 215.40 2012-12-26T10:05:01Z 215.40 2012-12-26T10:05:04Z 215.00 2012-12-26T10:05:04Z 214.80 2012-12-26T10:05:06Z 213.60 2012-12-26T10:05:08Z 212.60 2012-12-26T10:05:11Z 211.20 2012-12-26T10:05:18Z 210.80 2012-12-26T10:05:22Z 211.20 2012-12-26T10:05:25Z 211.40 2012-12-26T10:05:27Z 211.00 2012-12-26T10:05:32Z 211.00 2012-12-26T10:05:37Z 210.20 2012-12-26T10:05:43Z 209.00 2012-12-26T10:05:48Z 208.60 2012-12-26T10:05:48Z 208.00 2012-12-26T10:05:53Z 208.80 2012-12-26T10:05:55Z 209.20 2012-12-26T10:05:57Z 209.20 2012-12-26T10:05:58Z 209.40 2012-12-26T10:06:02Z 209.40 2012-12-26T10:06:05Z 209.20 2012-12-26T10:06:07Z 209.40 2012-12-26T10:06:14Z 208.80 2012-12-26T10:06:21Z 207.60 2012-12-26T10:06:28Z 204.80 2012-12-26T10:06:35Z 203.40 2012-12-26T10:06:40Z 201.40 2012-12-26T10:06:47Z 200.20 2012-12-26T10:06:49Z 199.40 2012-12-26T10:06:52Z 198.80 2012-12-26T10:06:52Z 198.20 2012-12-26T10:06:54Z 197.20 2012-12-26T10:06:56Z 195.60 2012-12-26T10:06:59Z 195.20 2012-12-26T10:07:01Z 195.40 2012-12-26T10:07:03Z 196.00 2012-12-26T10:07:06Z 195.80 2012-12-26T10:07:08Z 195.20 2012-12-26T10:07:10Z 194.80 2012-12-26T10:07:10Z 194.60 2012-12-26T10:07:11Z 193.20 2012-12-26T10:07:15Z 192.80 2012-12-26T10:07:15Z 191.80 2012-12-26T10:07:18Z 189.80 2012-12-26T10:07:24Z 187.60 2012-12-26T10:07:31Z 186.80 2012-12-26T10:07:32Z 186.20 2012-12-26T10:07:34Z 185.40 2012-12-26T10:07:38Z 185.20 2012-12-26T10:07:39Z 184.80 2012-12-26T10:07:41Z 184.80 2012-12-26T10:07:43Z 185.00 2012-12-26T10:07:45Z 186.00 2012-12-26T10:07:48Z 186.80 2012-12-26T10:07:52Z 187.40 2012-12-26T10:07:53Z 187.60 2012-12-26T10:07:55Z 188.00 2012-12-26T10:07:55Z 189.00 2012-12-26T10:07:59Z 189.60 2012-12-26T10:08:00Z 190.60 2012-12-26T10:08:02Z 191.40 2012-12-26T10:08:04Z 191.60 2012-12-26T10:08:05Z 191.80 2012-12-26T10:08:09Z 191.80 2012-12-26T10:08:09Z 192.40 2012-12-26T10:08:12Z 192.80 2012-12-26T10:08:14Z 193.60 2012-12-26T10:08:18Z 193.80 2012-12-26T10:08:21Z 194.00 2012-12-26T10:08:23Z 194.80 2012-12-26T10:08:26Z 195.00 2012-12-26T10:08:28Z 195.80 2012-12-26T10:08:30Z 196.20 2012-12-26T10:08:33Z 197.60 2012-12-26T10:08:37Z 198.20 2012-12-26T10:08:39Z 200.00 2012-12-26T10:08:44Z 202.00 2012-12-26T10:08:49Z 203.20 2012-12-26T10:08:54Z 204.00 2012-12-26T10:08:59Z 205.00 2012-12-26T10:09:05Z 205.00 2012-12-26T10:09:10Z 206.00 2012-12-26T10:09:17Z 206.60 2012-12-26T10:09:22Z 206.40 2012-12-26T10:09:27Z 206.20 2012-12-26T10:09:31Z 206.20 2012-12-26T10:09:34Z 206.20 2012-12-26T10:09:40Z 206.40 2012-12-26T10:09:45Z 207.00 2012-12-26T10:09:48Z 207.40 2012-12-26T10:09:50Z 208.60 2012-12-26T10:09:55Z 208.80 2012-12-26T10:09:57Z 209.60 2012-12-26T10:10:02Z 210.40 2012-12-26T10:10:07Z 211.60 2012-12-26T10:10:14Z 212.40 2012-12-26T10:10:21Z 212.80 2012-12-26T10:10:28Z 212.80 2012-12-26T10:10:32Z 212.40 2012-12-26T10:10:37Z 212.20 2012-12-26T10:10:39Z 212.20 2012-12-26T10:10:42Z 212.20 2012-12-26T10:10:42Z 212.40 2012-12-26T10:10:44Z 212.60 2012-12-26T10:10:49Z 212.80 2012-12-26T10:10:51Z 213.00 2012-12-26T10:10:54Z 213.20 2012-12-26T10:10:56Z 213.60 2012-12-26T10:11:01Z 214.20 2012-12-26T10:11:10Z 214.40 2012-12-26T10:11:15Z 214.40 2012-12-26T10:11:19Z 214.20 2012-12-26T10:11:22Z 214.20 2012-12-26T10:11:24Z 214.20 2012-12-26T10:11:26Z 214.20 2012-12-26T10:11:29Z 214.40 2012-12-26T10:11:33Z 214.40 2012-12-26T10:11:33Z 214.60 2012-12-26T10:11:38Z 215.00 2012-12-26T10:11:42Z 215.40 2012-12-26T10:11:48Z 216.00 2012-12-26T10:11:54Z 216.20 2012-12-26T10:11:55Z 217.40 2012-12-26T10:12:04Z 219.00 2012-12-26T10:12:11Z 220.20 2012-12-26T10:12:18Z 220.40 2012-12-26T10:12:20Z 221.80 2012-12-26T10:12:27Z 222.60 2012-12-26T10:12:32Z 223.20 2012-12-26T10:12:37Z 223.40 2012-12-26T10:12:39Z 224.80 2012-12-26T10:12:48Z 225.60 2012-12-26T10:12:55Z 225.60 2012-12-26T10:12:56Z 226.20 2012-12-26T10:13:00Z 227.20 2012-12-26T10:13:10Z 228.00 2012-12-26T10:13:16Z 228.80 2012-12-26T10:13:24Z 229.00 2012-12-26T10:13:26Z 229.20 2012-12-26T10:13:33Z 229.40 2012-12-26T10:13:35Z 229.80 2012-12-26T10:13:38Z 230.20 2012-12-26T10:13:40Z 231.40 2012-12-26T10:13:47Z 232.40 2012-12-26T10:13:54Z 233.60 2012-12-26T10:14:01Z 234.80 2012-12-26T10:14:08Z 235.80 2012-12-26T10:14:15Z 236.60 2012-12-26T10:14:20Z 236.60 2012-12-26T10:14:20Z 237.20 2012-12-26T10:14:25Z 237.40 2012-12-26T10:14:27Z 238.00 2012-12-26T10:14:30Z 238.80 2012-12-26T10:14:34Z 239.60 2012-12-26T10:14:41Z 241.80 2012-12-26T10:14:48Z 243.20 2012-12-26T10:14:55Z 244.20 2012-12-26T10:15:00Z 245.00 2012-12-26T10:15:02Z 246.80 2012-12-26T10:15:09Z 248.00 2012-12-26T10:15:16Z 248.80 2012-12-26T10:15:19Z 249.20 2012-12-26T10:15:21Z 249.80 2012-12-26T10:15:23Z 249.80 2012-12-26T10:15:26Z 249.60 2012-12-26T10:15:30Z 249.40 2012-12-26T10:15:35Z 249.20 2012-12-26T10:15:37Z 248.80 2012-12-26T10:15:42Z 247.80 2012-12-26T10:15:45Z 246.20 2012-12-26T10:15:51Z 244.60 2012-12-26T10:15:54Z 243.80 2012-12-26T10:15:56Z 243.60 2012-12-26T10:15:58Z 243.60 2012-12-26T10:15:59Z 243.40 2012-12-26T10:15:59Z 243.40 2012-12-26T10:16:03Z 243.80 2012-12-26T10:16:05Z 245.00 2012-12-26T10:16:06Z 246.40 2012-12-26T10:16:10Z 247.60 2012-12-26T10:16:15Z 247.80 2012-12-26T10:16:15Z 248.00 2012-12-26T10:16:17Z 249.20 2012-12-26T10:16:22Z 250.80 2012-12-26T10:16:31Z 250.60 2012-12-26T10:16:36Z 249.40 2012-12-26T10:16:41Z 248.80 2012-12-26T10:16:43Z 247.60 2012-12-26T10:16:48Z 247.20 2012-12-26T10:16:50Z 246.40 2012-12-26T10:16:55Z 245.80 2012-12-26T10:16:57Z 244.40 2012-12-26T10:16:59Z 242.60 2012-12-26T10:17:00Z 241.20 2012-12-26T10:17:02Z 240.80 2012-12-26T10:17:04Z 239.60 2012-12-26T10:17:05Z 238.80 2012-12-26T10:17:07Z 238.20 2012-12-26T10:17:07Z 236.80 2012-12-26T10:17:09Z 234.40 2012-12-26T10:17:12Z 233.60 2012-12-26T10:17:14Z 233.00 2012-12-26T10:17:14Z 230.20 2012-12-26T10:17:21Z 227.80 2012-12-26T10:17:25Z 225.40 2012-12-26T10:17:28Z 223.80 2012-12-26T10:17:30Z 222.20 2012-12-26T10:17:35Z 221.20 2012-12-26T10:17:37Z 220.00 2012-12-26T10:17:39Z 219.60 2012-12-26T10:17:40Z 218.40 2012-12-26T10:17:42Z 218.20 2012-12-26T10:17:44Z 217.40 2012-12-26T10:17:49Z 217.40 2012-12-26T10:17:51Z 217.40 2012-12-26T10:17:53Z 217.40 2012-12-26T10:17:54Z 218.20 2012-12-26T10:18:53Z 218.80 2012-12-26T10:18:55Z 219.20 2012-12-26T10:18:57Z 218.40 2012-12-26T10:18:59Z 217.80 2012-12-26T10:18:59Z 216.80 2012-12-26T10:19:00Z 213.80 2012-12-26T10:19:04Z 210.20 2012-12-26T10:19:07Z 209.00 2012-12-26T10:19:09Z 207.20 2012-12-26T10:19:13Z 205.00 2012-12-26T10:19:18Z 201.80 2012-12-26T10:19:23Z 201.40 2012-12-26T10:19:25Z 200.80 2012-12-26T10:19:27Z 200.00 2012-12-26T10:19:28Z 197.80 2012-12-26T10:19:32Z 197.40 2012-12-26T10:19:34Z 196.40 2012-12-26T10:19:37Z 196.00 2012-12-26T10:19:37Z 195.40 2012-12-26T10:19:39Z 194.80 2012-12-26T10:19:42Z 194.40 2012-12-26T10:19:44Z 194.20 2012-12-26T10:19:46Z 194.00 2012-12-26T10:19:49Z 193.60 2012-12-26T10:19:53Z 193.40 2012-12-26T10:19:56Z 193.40 2012-12-26T10:20:01Z 192.40 2012-12-26T10:20:07Z 190.60 2012-12-26T10:20:14Z 188.60 2012-12-26T10:20:19Z 188.60 2012-12-26T10:20:24Z 188.80 2012-12-26T10:20:31Z 189.20 2012-12-26T10:20:38Z 188.00 2012-12-26T10:20:43Z 187.20 2012-12-26T10:20:47Z 187.00 2012-12-26T10:20:48Z 186.20 2012-12-26T10:20:54Z 185.80 2012-12-26T10:20:55Z 185.00 2012-12-26T10:20:57Z 184.20 2012-12-26T10:20:59Z 183.80 2012-12-26T10:21:01Z 181.80 2012-12-26T10:21:06Z 181.20 2012-12-26T10:21:08Z 179.20 2012-12-26T10:21:11Z 178.00 2012-12-26T10:21:13Z 176.60 2012-12-26T10:21:16Z 173.60 2012-12-26T10:21:23Z 172.80 2012-12-26T10:21:25Z 171.40 2012-12-26T10:21:27Z 170.40 2012-12-26T10:21:30Z 169.00 2012-12-26T10:21:32Z 167.20 2012-12-26T10:21:36Z 166.40 2012-12-26T10:21:37Z 164.00 2012-12-26T10:21:39Z 163.40 2012-12-26T10:21:41Z 162.00 2012-12-26T10:21:42Z 160.40 2012-12-26T10:21:46Z 159.60 2012-12-26T10:21:46Z 158.40 2012-12-26T10:21:48Z 156.20 2012-12-26T10:21:53Z 153.60 2012-12-26T10:21:55Z 150.80 2012-12-26T10:22:00Z 150.40 2012-12-26T10:22:00Z 150.00 2012-12-26T10:22:03Z 149.80 2012-12-26T10:22:14Z 149.60 2012-12-26T10:22:16Z 149.60 2012-12-26T10:22:17Z 149.40 2012-12-26T10:22:17Z 149.00 2012-12-26T10:22:19Z 148.20 2012-12-26T10:22:21Z 146.20 2012-12-26T10:22:24Z 145.60 2012-12-26T10:22:26Z 143.40 2012-12-26T10:22:30Z 141.80 2012-12-26T10:22:33Z 141.20 2012-12-26T10:22:35Z 141.60 2012-12-26T10:22:38Z 141.80 2012-12-26T10:22:42Z 141.60 2012-12-26T10:22:42Z 140.80 2012-12-26T10:22:47Z 140.60 2012-12-26T10:22:47Z 139.60 2012-12-26T10:22:52Z 139.00 2012-12-26T10:22:54Z 138.60 2012-12-26T10:22:56Z 138.00 2012-12-26T10:22:59Z 137.60 2012-12-26T10:23:03Z 137.40 2012-12-26T10:23:06Z 136.00 2012-12-26T10:23:13Z 135.60 2012-12-26T10:23:18Z 134.40 2012-12-26T10:23:20Z 133.20 2012-12-26T10:23:22Z 132.80 2012-12-26T10:23:24Z 132.80 2012-12-26T10:23:25Z 132.60 2012-12-26T10:23:27Z 132.60 2012-12-26T10:23:29Z 132.60 2012-12-26T10:23:32Z 132.40 2012-12-26T10:23:39Z 132.20 2012-12-26T10:23:41Z 131.80 2012-12-26T10:23:44Z 131.00 2012-12-26T10:23:46Z 129.60 2012-12-26T10:23:50Z 128.60 2012-12-26T10:23:51Z 124.40 2012-12-26T10:23:58Z 123.00 2012-12-26T10:24:00Z 122.40 2012-12-26T10:24:02Z 120.60 2012-12-26T10:24:05Z 119.40 2012-12-26T10:24:07Z 118.00 2012-12-26T10:24:09Z 117.80 2012-12-26T10:24:09Z 117.60 2012-12-26T10:24:12Z 117.60 2012-12-26T10:24:14Z 117.60 2012-12-26T10:24:16Z 117.60 2012-12-26T10:24:18Z 117.40 2012-12-26T10:24:19Z 117.40 2012-12-26T10:24:19Z 117.20 2012-12-26T10:24:23Z 117.00 2012-12-26T10:24:23Z 115.40 2012-12-26T10:24:30Z 115.20 2012-12-26T10:24:30Z 114.80 2012-12-26T10:24:33Z 114.20 2012-12-26T10:24:35Z 114.00 2012-12-26T10:24:37Z 112.40 2012-12-26T10:24:42Z 111.60 2012-12-26T10:24:45Z 111.20 2012-12-26T10:24:47Z 110.60 2012-12-26T10:24:49Z 110.00 2012-12-26T10:24:54Z 109.80 2012-12-26T10:24:56Z 109.80 2012-12-26T10:24:58Z 109.80 2012-12-26T10:24:59Z 109.80 2012-12-26T10:25:05Z 109.80 2012-12-26T10:25:06Z 109.60 2012-12-26T10:25:10Z 109.00 2012-12-26T10:25:13Z 108.80 2012-12-26T10:25:15Z 108.60 2012-12-26T10:25:18Z 108.60 2012-12-26T10:25:20Z 108.40 2012-12-26T10:25:22Z 108.00 2012-12-26T10:25:25Z 108.00 2012-12-26T10:25:27Z 107.60 2012-12-26T10:25:29Z 107.60 2012-12-26T10:25:31Z 107.60 2012-12-26T10:25:34Z 107.40 2012-12-26T10:25:36Z 107.40 2012-12-26T10:25:38Z 106.40 2012-12-26T10:25:41Z 105.20 2012-12-26T10:25:45Z 105.00 2012-12-26T10:25:46Z 104.80 2012-12-26T10:25:48Z 104.80 2012-12-26T10:25:50Z 104.60 2012-12-26T10:25:50Z 104.40 2012-12-26T10:25:53Z 103.80 2012-12-26T10:25:55Z 103.60 2012-12-26T10:25:55Z 103.40 2012-12-26T10:25:57Z 103.00 2012-12-26T10:26:00Z 102.60 2012-12-26T10:26:02Z 102.20 2012-12-26T10:26:04Z 101.80 2012-12-26T10:26:06Z 101.80 2012-12-26T10:26:07Z 100.60 2012-12-26T10:26:12Z 100.40 2012-12-26T10:26:14Z 99.60 2012-12-26T10:26:18Z 98.40 2012-12-26T10:26:23Z 97.80 2012-12-26T10:26:25Z 97.40 2012-12-26T10:26:28Z 97.20 2012-12-26T10:26:28Z 96.80 2012-12-26T10:26:30Z 95.80 2012-12-26T10:26:33Z 95.60 2012-12-26T10:26:35Z 95.40 2012-12-26T10:26:35Z 94.40 2012-12-26T10:26:39Z 94.20 2012-12-26T10:26:40Z 93.60 2012-12-26T10:26:42Z 93.40 2012-12-26T10:26:42Z 93.40 2012-12-26T10:26:44Z 93.20 2012-12-26T10:26:46Z 92.40 2012-12-26T10:26:49Z 92.00 2012-12-26T10:26:51Z 92.00 2012-12-26T10:26:53Z 92.00 2012-12-26T10:26:54Z 92.20 2012-12-26T10:26:56Z 92.20 2012-12-26T10:26:58Z 91.60 2012-12-26T10:27:01Z 91.60 2012-12-26T10:27:01Z 90.80 2012-12-26T10:27:06Z 89.60 2012-12-26T10:27:13Z 88.20 2012-12-26T10:27:22Z 87.00 2012-12-26T10:27:26Z 86.60 2012-12-26T10:27:27Z 85.00 2012-12-26T10:27:34Z 84.60 2012-12-26T10:27:36Z 84.40 2012-12-26T10:27:36Z 84.00 2012-12-26T10:27:38Z 83.80 2012-12-26T10:27:41Z 83.80 2012-12-26T10:27:45Z 83.80 2012-12-26T10:27:47Z 83.60 2012-12-26T10:27:50Z 83.00 2012-12-26T10:27:54Z 82.80 2012-12-26T10:27:55Z 83.00 2012-12-26T10:27:57Z 83.40 2012-12-26T10:28:00Z 83.20 2012-12-26T10:28:04Z 83.00 2012-12-26T10:28:09Z 83.00 2012-12-26T10:28:09Z 82.80 2012-12-26T10:28:13Z 82.60 2012-12-26T10:28:16Z 82.60 2012-12-26T10:28:16Z 82.20 2012-12-26T10:28:18Z 81.40 2012-12-26T10:28:21Z 80.80 2012-12-26T10:28:23Z 80.00 2012-12-26T10:28:25Z 79.80 2012-12-26T10:28:27Z 78.80 2012-12-26T10:28:28Z 78.00 2012-12-26T10:28:32Z 77.60 2012-12-26T10:28:32Z 76.20 2012-12-26T10:28:37Z 76.00 2012-12-26T10:28:39Z 74.40 2012-12-26T10:28:44Z 72.00 2012-12-26T10:28:53Z 70.40 2012-12-26T10:28:58Z 68.80 2012-12-26T10:29:05Z 68.00 2012-12-26T10:29:08Z 67.60 2012-12-26T10:29:10Z 67.00 2012-12-26T10:29:14Z 66.60 2012-12-26T10:29:15Z 66.20 2012-12-26T10:29:19Z 66.00 2012-12-26T10:29:22Z 65.80 2012-12-26T10:29:24Z 65.40 2012-12-26T10:29:28Z 65.20 2012-12-26T10:29:29Z 65.00 2012-12-26T10:29:29Z 64.60 2012-12-26T10:29:33Z 64.40 2012-12-26T10:29:36Z 64.20 2012-12-26T10:29:38Z 63.80 2012-12-26T10:29:40Z 63.60 2012-12-26T10:29:43Z 63.00 2012-12-26T10:29:47Z 62.60 2012-12-26T10:29:52Z 62.60 2012-12-26T10:29:59Z 62.60 2012-12-26T10:29:59Z 62.80 2012-12-26T10:30:02Z 62.80 2012-12-26T10:30:04Z 60.80 2012-12-26T10:30:11Z 60.60 2012-12-26T10:30:11Z 59.40 2012-12-26T10:30:16Z 57.60 2012-12-26T10:30:23Z 56.20 2012-12-26T10:30:29Z 55.80 2012-12-26T10:30:30Z 54.80 2012-12-26T10:30:35Z 54.40 2012-12-26T10:30:37Z 54.20 2012-12-26T10:30:39Z 54.00 2012-12-26T10:30:41Z 53.60 2012-12-26T10:30:42Z 53.40 2012-12-26T10:30:44Z 53.40 2012-12-26T10:30:46Z 53.00 2012-12-26T10:30:48Z 52.40 2012-12-26T10:30:53Z 52.40 2012-12-26T10:30:53Z 52.00 2012-12-26T10:30:56Z 51.80 2012-12-26T10:31:00Z 51.40 2012-12-26T10:31:02Z 50.80 2012-12-26T10:31:05Z 50.20 2012-12-26T10:31:10Z 49.60 2012-12-26T10:31:12Z 48.20 2012-12-26T10:31:17Z 47.60 2012-12-26T10:31:19Z 47.20 2012-12-26T10:31:19Z 46.20 2012-12-26T10:31:23Z 46.00 2012-12-26T10:31:24Z 45.60 2012-12-26T10:31:24Z 45.20 2012-12-26T10:31:28Z 44.80 2012-12-26T10:31:29Z 44.00 2012-12-26T10:31:35Z 43.80 2012-12-26T10:31:36Z 43.60 2012-12-26T10:31:40Z 43.40 2012-12-26T10:31:40Z 43.20 2012-12-26T10:31:42Z 43.00 2012-12-26T10:31:45Z 43.00 2012-12-26T10:31:47Z 42.80 2012-12-26T10:31:49Z 42.60 2012-12-26T10:31:50Z 42.60 2012-12-26T10:31:52Z 42.40 2012-12-26T10:31:52Z 42.20 2012-12-26T10:31:54Z 42.00 2012-12-26T10:31:56Z 41.40 2012-12-26T10:31:59Z 41.20 2012-12-26T10:32:01Z 40.80 2012-12-26T10:32:03Z 40.20 2012-12-26T10:32:06Z 39.80 2012-12-26T10:32:08Z 39.80 2012-12-26T10:32:10Z 39.60 2012-12-26T10:32:11Z 39.60 2012-12-26T10:32:13Z 39.40 2012-12-26T10:32:15Z 39.00 2012-12-26T10:32:18Z 39.00 2012-12-26T10:32:20Z 38.80 2012-12-26T10:32:22Z 38.60 2012-12-26T10:32:25Z 38.60 2012-12-26T10:32:29Z 38.60 2012-12-26T10:32:30Z 38.40 2012-12-26T10:32:34Z 38.00 2012-12-26T10:32:36Z 37.60 2012-12-26T10:32:41Z 37.60 2012-12-26T10:32:41Z 37.40 2012-12-26T10:32:43Z 37.40 2012-12-26T10:32:46Z 37.60 2012-12-26T10:32:48Z 37.80 2012-12-26T10:32:50Z 38.20 2012-12-26T10:32:53Z 38.80 2012-12-26T10:32:55Z 39.00 2012-12-26T10:32:58Z 39.40 2012-12-26T10:33:04Z 40.20 2012-12-26T10:33:12Z 40.60 2012-12-26T10:33:19Z 40.80 2012-12-26T10:33:21Z 40.80 2012-12-26T10:33:21Z 40.80 2012-12-26T10:33:24Z 40.60 2012-12-26T10:33:26Z 40.40 2012-12-26T10:33:30Z 40.40 2012-12-26T10:33:35Z 40.20 2012-12-26T10:33:35Z 40.00 2012-12-26T10:33:40Z 39.80 2012-12-26T10:33:40Z 39.60 2012-12-26T10:33:44Z 39.40 2012-12-26T10:33:45Z 39.40 2012-12-26T10:33:45Z 39.20 2012-12-26T10:33:49Z 39.20 2012-12-26T10:33:49Z 39.20 2012-12-26T10:33:52Z 39.00 2012-12-26T10:33:54Z 39.00 2012-12-26T10:33:56Z 38.80 2012-12-26T10:33:59Z 38.60 2012-12-26T10:34:01Z 38.40 2012-12-26T10:34:03Z 38.20 2012-12-26T10:34:06Z 38.20 2012-12-26T10:34:08Z 38.20 2012-12-26T10:34:12Z 38.40 2012-12-26T10:34:13Z 39.00 2012-12-26T10:34:20Z 39.00 2012-12-26T10:34:24Z 39.00 2012-12-26T10:34:27Z 38.40 2012-12-26T10:34:34Z 38.80 2012-12-26T10:34:41Z 39.00 2012-12-26T10:34:46Z 39.20 2012-12-26T10:34:48Z 39.20 2012-12-26T10:34:50Z 39.20 2012-12-26T10:34:50Z 39.20 2012-12-26T10:34:57Z 39.20 2012-12-26T10:35:04Z 39.20 2012-12-26T10:35:04Z 39.40 2012-12-26T10:35:07Z 39.20 2012-12-26T10:35:09Z 39.20 2012-12-26T10:35:11Z 38.40 2012-12-26T10:35:21Z 37.80 2012-12-26T10:35:26Z 37.80 2012-12-26T10:35:30Z 37.80 2012-12-26T10:35:32Z 37.80 2012-12-26T10:35:35Z 37.80 2012-12-26T10:35:35Z 37.80 2012-12-26T10:35:37Z 38.00 2012-12-26T10:35:40Z 38.00 2012-12-26T10:35:47Z 38.20 2012-12-26T10:35:49Z 38.40 2012-12-26T10:35:53Z 38.40 2012-12-26T10:35:54Z 38.60 2012-12-26T10:35:58Z 38.80 2012-12-26T10:36:05Z 38.60 2012-12-26T10:36:10Z 38.20 2012-12-26T10:36:19Z 37.80 2012-12-26T10:36:26Z 37.80 2012-12-26T10:36:27Z 37.80 2012-12-26T10:36:29Z 38.20 2012-12-26T10:36:33Z 38.40 2012-12-26T10:36:34Z 38.60 2012-12-26T10:36:36Z 38.80 2012-12-26T10:36:38Z 39.00 2012-12-26T10:36:43Z 39.20 2012-12-26T10:36:45Z 39.20 2012-12-26T10:36:47Z 39.40 2012-12-26T10:36:50Z 39.60 2012-12-26T10:36:50Z 39.80 2012-12-26T10:36:54Z 39.80 2012-12-26T10:36:55Z 39.80 2012-12-26T10:41:10Z 40.20 2012-12-26T10:41:13Z 40.60 2012-12-26T10:41:17Z 41.00 2012-12-26T10:41:20Z 41.20 2012-12-26T10:41:22Z 41.60 2012-12-26T10:41:25Z 42.40 2012-12-26T10:41:32Z 43.40 2012-12-26T10:41:36Z 44.00 2012-12-26T10:41:41Z 45.60 2012-12-26T10:41:48Z 45.60 2012-12-26T10:41:50Z 45.60 2012-12-26T10:41:51Z 46.20 2012-12-26T10:41:55Z 46.80 2012-12-26T10:42:00Z 47.60 2012-12-26T10:42:07Z 48.40 2012-12-26T10:42:14Z 48.60 2012-12-26T10:42:16Z 49.40 2012-12-26T10:42:23Z 50.20 2012-12-26T10:42:33Z 51.00 2012-12-26T10:42:40Z 51.40 2012-12-26T10:42:47Z 52.20 2012-12-26T10:42:56Z 53.00 2012-12-26T10:43:03Z 53.40 2012-12-26T10:43:08Z 53.60 2012-12-26T10:43:10Z 54.00 2012-12-26T10:43:13Z 54.00 2012-12-26T10:43:15Z 54.20 2012-12-26T10:43:17Z 54.40 2012-12-26T10:43:20Z 55.20 2012-12-26T10:43:29Z 55.40 2012-12-26T10:43:36Z 55.40 2012-12-26T10:43:38Z 55.60 2012-12-26T10:43:39Z 55.60 2012-12-26T10:43:43Z 55.60 2012-12-26T10:45:22Z 55.80 2012-12-26T10:45:24Z 55.80 2012-12-26T10:45:24Z 56.20 2012-12-26T10:45:29Z 56.20 2012-12-26T10:45:31Z 56.40 2012-12-26T10:45:34Z 56.40 2012-12-26T10:45:36Z 56.60 2012-12-26T10:45:40Z 56.60 2012-12-26T10:45:41Z 56.80 2012-12-26T10:45:43Z 57.00 2012-12-26T10:45:45Z 57.40 2012-12-26T10:45:48Z 58.20 2012-12-26T10:45:52Z 58.40 2012-12-26T10:45:54Z 59.20 2012-12-26T10:45:59Z 59.60 2012-12-26T10:46:06Z 59.60 2012-12-26T10:46:07Z 59.80 2012-12-26T10:46:16Z 59.80 2012-12-26T10:46:20Z 59.60 2012-12-26T10:46:25Z 59.40 2012-12-26T10:46:32Z 59.40 2012-12-26T10:46:32Z 59.20 2012-12-26T10:46:41Z 59.00 2012-12-26T10:46:49Z 59.00 2012-12-26T10:46:49Z 58.80 2012-12-26T10:46:53Z 58.80 2012-12-26T10:46:58Z 58.80 2012-12-26T10:47:01Z 58.80 2012-12-26T10:47:03Z 59.00 2012-12-26T10:47:07Z 59.00 2012-12-26T10:47:14Z 59.20 2012-12-26T10:47:17Z 59.20 2012-12-26T10:47:21Z 59.40 2012-12-26T10:47:28Z 59.00 2012-12-26T10:47:36Z 58.60 2012-12-26T10:47:42Z 58.60 2012-12-26T10:47:47Z 58.60 2012-12-26T10:47:52Z 58.20 2012-12-26T10:48:01Z 58.00 2012-12-26T10:48:04Z 57.40 2012-12-26T10:48:09Z 57.20 2012-12-26T10:48:09Z 57.60 2012-12-26T10:48:18Z 57.80 2012-12-26T10:48:25Z 58.00 2012-12-26T10:48:29Z 58.60 2012-12-26T10:48:36Z 58.80 2012-12-26T10:48:37Z 59.00 2012-12-26T10:48:46Z 59.00 2012-12-26T10:48:51Z 59.00 2012-12-26T10:48:55Z 57.00 2012-12-26T10:49:02Z 56.80 2012-12-26T10:49:05Z 57.20 2012-12-26T10:49:09Z 58.20 2012-12-26T10:49:12Z 58.40 2012-12-26T10:49:14Z 58.60 2012-12-26T10:49:14Z 59.00 2012-12-26T10:49:21Z 59.20 2012-12-26T10:49:28Z 60.20 2012-12-26T10:49:36Z 61.00 2012-12-26T10:49:42Z 61.60 2012-12-26T10:49:47Z 61.60 2012-12-26T10:49:49Z 62.20 2012-12-26T10:49:54Z 62.20 2012-12-26T10:49:54Z 62.40 2012-12-26T10:50:01Z 62.60 2012-12-26T10:50:06Z 63.20 2012-12-26T10:50:13Z 63.60 2012-12-26T10:50:17Z 64.40 2012-12-26T10:50:22Z 64.80 2012-12-26T10:50:29Z 64.80 2012-12-26T10:50:36Z 64.40 2012-12-26T10:50:46Z 65.00 2012-12-26T10:50:53Z 66.20 2012-12-26T10:51:02Z 66.80 2012-12-26T10:51:07Z 67.40 2012-12-26T10:51:14Z 68.40 2012-12-26T10:51:21Z 69.20 2012-12-26T10:51:28Z 69.80 2012-12-26T10:51:35Z 70.60 2012-12-26T10:51:42Z 71.80 2012-12-26T10:51:51Z 72.20 2012-12-26T10:51:56Z 72.60 2012-12-26T10:52:03Z 72.40 2012-12-26T10:52:08Z 72.60 2012-12-26T10:52:13Z 72.60 2012-12-26T10:52:15Z 73.40 2012-12-26T10:52:20Z 73.40 2012-12-26T10:52:22Z 74.20 2012-12-26T10:52:27Z 75.80 2012-12-26T10:52:46Z 76.80 2012-12-26T10:52:55Z 77.80 2012-12-26T10:53:02Z 79.40 2012-12-26T10:53:11Z 80.40 2012-12-26T10:53:18Z 80.60 2012-12-26T10:53:23Z 81.00 2012-12-26T10:53:26Z 81.80 2012-12-26T10:53:35Z 83.20 2012-12-26T10:53:46Z 84.00 2012-12-26T10:53:53Z 84.60 2012-12-26T10:53:58Z 85.20 2012-12-26T10:54:05Z 86.20 2012-12-26T10:54:13Z 87.00 2012-12-26T10:54:19Z 87.20 2012-12-26T10:54:20Z 88.20 2012-12-26T10:54:29Z 89.00 2012-12-26T10:54:36Z 89.60 2012-12-26T10:54:43Z 90.00 2012-12-26T10:54:48Z 90.40 2012-12-26T10:54:55Z 90.60 2012-12-26T10:54:57Z 90.80 2012-12-26T10:54:59Z 91.20 2012-12-26T10:55:07Z 91.40 2012-12-26T10:55:11Z 92.20 2012-12-26T10:55:16Z 92.80 2012-12-26T10:55:21Z 93.60 2012-12-26T10:55:30Z 94.20 2012-12-26T10:55:35Z 94.20 2012-12-26T10:55:37Z 94.80 2012-12-26T10:55:44Z 94.80 2012-12-26T10:55:49Z 95.00 2012-12-26T10:55:53Z 95.00 2012-12-26T10:55:56Z 95.20 2012-12-26T10:56:00Z 95.20 2012-12-26T10:56:01Z 95.40 2012-12-26T10:56:07Z 95.60 2012-12-26T10:56:12Z 95.60 2012-12-26T10:56:14Z 95.80 2012-12-26T10:56:15Z 95.60 2012-12-26T10:56:17Z 95.60 2012-12-26T10:56:21Z 95.40 2012-12-26T10:56:22Z 95.40 2012-12-26T10:56:24Z 95.20 2012-12-26T10:56:26Z 94.80 2012-12-26T10:56:31Z 94.80 2012-12-26T10:56:31Z 94.60 2012-12-26T10:56:35Z 94.40 2012-12-26T10:56:36Z 94.00 2012-12-26T10:56:40Z 93.60 2012-12-26T10:56:47Z 93.40 2012-12-26T10:56:47Z 93.20 2012-12-26T10:56:52Z 93.20 2012-12-26T10:56:55Z 93.40 2012-12-26T10:56:57Z 93.60 2012-12-26T10:57:01Z 94.20 2012-12-26T10:57:08Z 94.20 2012-12-26T10:57:09Z 94.60 2012-12-26T10:57:16Z 94.60 2012-12-26T10:57:18Z 94.80 2012-12-26T10:57:23Z 94.80 2012-12-26T10:57:23Z 95.00 2012-12-26T10:57:27Z 95.20 2012-12-26T10:57:29Z 95.80 2012-12-26T10:57:37Z 96.20 2012-12-26T10:57:44Z 96.60 2012-12-26T10:57:51Z 97.20 2012-12-26T10:57:56Z 98.20 2012-12-26T10:58:05Z 99.20 2012-12-26T10:58:12Z 99.60 2012-12-26T10:58:17Z 100.60 2012-12-26T10:58:24Z 101.80 2012-12-26T10:58:33Z 102.60 2012-12-26T10:58:40Z 103.60 2012-12-26T10:58:52Z 104.20 2012-12-26T10:58:57Z 104.20 2012-12-26T10:58:59Z 104.60 2012-12-26T10:59:08Z 105.40 2012-12-26T10:59:18Z 105.80 2012-12-26T10:59:27Z 106.40 2012-12-26T10:59:34Z 107.40 2012-12-26T10:59:46Z 108.00 2012-12-26T10:59:53Z 108.20 2012-12-26T10:59:55Z 108.40 2012-12-26T11:00:02Z 108.60 2012-12-26T11:00:11Z 108.60 2012-12-26T11:00:18Z 108.60 2012-12-26T11:00:26Z 108.80 2012-12-26T11:00:33Z 108.80 2012-12-26T11:00:40Z 109.00 2012-12-26T11:00:44Z 109.20 2012-12-26T11:00:49Z 109.40 2012-12-26T11:00:54Z 110.00 2012-12-26T11:01:01Z 110.00 2012-12-26T11:01:03Z 110.00 2012-12-26T11:01:05Z 110.20 2012-12-26T11:01:08Z 109.80 2012-12-26T11:01:15Z 109.60 2012-12-26T11:01:20Z 109.60 2012-12-26T11:01:24Z 109.20 2012-12-26T11:01:29Z 109.00 2012-12-26T11:01:31Z 108.80 2012-12-26T11:01:34Z 108.80 2012-12-26T11:01:41Z 108.80 2012-12-26T11:01:48Z 108.60 2012-12-26T11:01:50Z 108.20 2012-12-26T11:01:53Z 108.00 2012-12-26T11:01:55Z 106.60 2012-12-26T11:02:07Z 106.20 2012-12-26T11:02:09Z 105.00 2012-12-26T11:02:16Z 104.00 2012-12-26T11:02:23Z 104.00 2012-12-26T11:02:23Z 103.40 2012-12-26T11:02:30Z 103.40 2012-12-26T11:02:32Z 103.20 2012-12-26T11:02:33Z 103.00 2012-12-26T11:02:35Z 102.60 2012-12-26T11:02:42Z 102.20 2012-12-26T11:02:44Z 102.00 2012-12-26T11:02:46Z 100.40 2012-12-26T11:02:53Z 99.80 2012-12-26T11:02:56Z 99.60 2012-12-26T11:02:58Z 99.60 2012-12-26T11:02:59Z 99.40 2012-12-26T11:03:01Z 99.40 2012-12-26T11:03:03Z 99.40 2012-12-26T11:03:05Z 99.40 2012-12-26T11:03:05Z 99.20 2012-12-26T11:03:08Z 99.20 2012-12-26T11:03:10Z 99.20 2012-12-26T11:03:12Z 99.20 2012-12-26T11:03:13Z 99.20 2012-12-26T11:03:15Z 99.20 2012-12-26T11:03:19Z 98.80 2012-12-26T11:03:24Z 98.40 2012-12-26T11:03:29Z 98.40 2012-12-26T11:03:31Z 98.00 2012-12-26T11:03:34Z 97.60 2012-12-26T11:03:38Z 97.00 2012-12-26T11:03:41Z 96.40 2012-12-26T11:03:43Z 96.00 2012-12-26T11:03:45Z 94.60 2012-12-26T11:03:53Z 93.80 2012-12-26T11:03:57Z 93.20 2012-12-26T11:04:02Z 93.00 2012-12-26T11:04:09Z 92.80 2012-12-26T11:04:11Z 92.40 2012-12-26T11:04:13Z 91.20 2012-12-26T11:04:18Z 90.80 2012-12-26T11:04:18Z 90.60 2012-12-26T11:04:20Z 90.40 2012-12-26T11:04:21Z 88.60 2012-12-26T11:04:27Z 87.60 2012-12-26T11:04:30Z 86.00 2012-12-26T11:04:35Z 85.40 2012-12-26T11:04:37Z 84.80 2012-12-26T11:04:39Z 84.20 2012-12-26T11:04:42Z 84.00 2012-12-26T11:04:44Z 83.40 2012-12-26T11:04:47Z 83.00 2012-12-26T11:04:49Z 83.00 2012-12-26T11:04:51Z 83.00 2012-12-26T11:04:54Z 83.20 2012-12-26T11:04:58Z 83.20 2012-12-26T11:05:03Z 83.40 2012-12-26T11:05:07Z 83.60 2012-12-26T11:05:10Z 83.60 2012-12-26T11:05:12Z 84.20 2012-12-26T11:05:19Z 84.20 2012-12-26T11:05:21Z 83.80 2012-12-26T11:05:24Z 83.00 2012-12-26T11:05:29Z 83.20 2012-12-26T11:05:33Z 84.00 2012-12-26T11:05:38Z 85.00 2012-12-26T11:05:47Z 84.80 2012-12-26T11:05:48Z 84.40 2012-12-26T11:05:57Z 84.40 2012-12-26T11:05:57Z 84.40 2012-12-26T11:06:04Z 85.00 2012-12-26T11:06:11Z 85.20 2012-12-26T11:06:13Z 85.40 2012-12-26T11:06:18Z 85.60 2012-12-26T11:06:23Z 85.60 2012-12-26T11:06:27Z 85.60 2012-12-26T11:06:29Z 85.60 2012-12-26T11:06:30Z 85.40 2012-12-26T11:06:34Z 85.40 2012-12-26T11:06:36Z 85.00 2012-12-26T11:06:41Z 85.00 2012-12-26T11:06:41Z 84.40 2012-12-26T11:06:49Z 84.40 2012-12-26T11:06:55Z 84.40 2012-12-26T11:06:56Z 84.40 2012-12-26T11:07:02Z 84.60 2012-12-26T11:07:05Z 84.60 2012-12-26T11:07:07Z 84.20 2012-12-26T11:07:10Z 83.80 2012-12-26T11:07:12Z 83.40 2012-12-26T11:07:14Z 82.20 2012-12-26T11:07:19Z 82.00 2012-12-26T11:07:19Z 81.80 2012-12-26T11:07:21Z 81.60 2012-12-26T11:07:24Z 81.00 2012-12-26T11:07:30Z 80.80 2012-12-26T11:07:31Z 80.40 2012-12-26T11:07:35Z 80.00 2012-12-26T11:07:40Z 80.00 2012-12-26T11:07:45Z 80.00 2012-12-26T11:07:47Z 80.00 2012-12-26T11:07:49Z 80.00 2012-12-26T11:07:52Z 79.80 2012-12-26T11:07:54Z 79.80 2012-12-26T11:07:56Z 79.80 2012-12-26T11:07:59Z 79.80 2012-12-26T11:08:04Z 79.60 2012-12-26T11:08:06Z 79.40 2012-12-26T11:08:10Z 79.40 2012-12-26T11:08:15Z 79.20 2012-12-26T11:08:18Z 77.00 2012-12-26T11:08:24Z 74.60 2012-12-26T11:08:30Z 73.80 2012-12-26T11:08:32Z 75.20 2012-12-26T11:08:39Z 75.20 2012-12-26T11:08:41Z 73.20 2012-12-26T11:08:48Z 72.80 2012-12-26T11:08:50Z 73.40 2012-12-26T11:08:57Z 73.40 2012-12-26T11:08:58Z 73.60 2012-12-26T11:09:04Z 73.20 2012-12-26T11:09:07Z 72.80 2012-12-26T11:09:14Z 72.80 2012-12-26T11:09:16Z 72.60 2012-12-26T11:09:21Z 72.00 2012-12-26T11:09:23Z 71.40 2012-12-26T11:09:30Z 71.00 2012-12-26T11:09:31Z 70.40 2012-12-26T11:09:37Z 69.80 2012-12-26T11:09:42Z 68.80 2012-12-26T11:09:49Z 68.60 2012-12-26T11:09:49Z 68.00 2012-12-26T11:09:54Z 67.40 2012-12-26T11:09:59Z 67.40 2012-12-26T11:10:01Z 66.40 2012-12-26T11:10:06Z 65.80 2012-12-26T11:10:13Z 65.60 2012-12-26T11:10:13Z 64.60 2012-12-26T11:10:18Z 64.20 2012-12-26T11:10:22Z 64.60 2012-12-26T11:10:27Z 64.80 2012-12-26T11:10:29Z 63.40 2012-12-26T11:10:34Z 62.80 2012-12-26T11:10:36Z 62.40 2012-12-26T11:10:36Z 61.20 2012-12-26T11:10:39Z 60.00 2012-12-26T11:10:45Z 60.00 2012-12-26T11:10:46Z 59.00 2012-12-26T11:10:50Z 58.20 2012-12-26T11:10:53Z 57.00 2012-12-26T11:10:57Z 57.00 2012-12-26T11:10:57Z 57.20 2012-12-26T11:11:00Z 57.40 2012-12-26T11:11:04Z 57.60 2012-12-26T11:11:06Z 57.60 2012-12-26T11:11:07Z 57.80 2012-12-26T11:11:09Z 57.80 2012-12-26T11:11:11Z 57.60 2012-12-26T11:11:12Z 57.20 2012-12-26T11:11:16Z 56.80 2012-12-26T11:11:21Z 56.80 2012-12-26T11:11:23Z 55.60 2012-12-26T11:11:28Z 54.00 2012-12-26T11:11:35Z 53.60 2012-12-26T11:11:40Z 53.80 2012-12-26T11:11:40Z 53.00 2012-12-26T11:11:46Z 52.60 2012-12-26T11:11:51Z 52.40 2012-12-26T11:11:54Z 52.40 2012-12-26T11:11:56Z 52.20 2012-12-26T11:11:58Z 52.20 2012-12-26T11:12:05Z 52.20 2012-12-26T11:12:05Z 52.80 2012-12-26T11:12:13Z 53.20 2012-12-26T11:12:15Z 53.80 2012-12-26T11:12:22Z 54.00 2012-12-26T11:12:27Z 54.00 2012-12-26T11:12:29Z 54.00 2012-12-26T11:12:34Z 54.00 2012-12-26T11:12:34Z 54.00 2012-12-26T11:12:38Z 54.00 2012-12-26T11:12:40Z 54.00 2012-12-26T11:12:41Z 54.00 2012-12-26T11:12:43Z 54.00 2012-12-26T11:12:50Z 54.00 2012-12-26T11:12:55Z 54.20 2012-12-26T11:12:57Z 54.60 2012-12-26T11:13:00Z 55.20 2012-12-26T11:13:06Z 56.60 2012-12-26T11:13:16Z 57.40 2012-12-26T11:13:23Z 57.60 2012-12-26T11:13:25Z 58.40 2012-12-26T11:13:30Z 59.00 2012-12-26T11:13:39Z 59.40 2012-12-26T11:13:44Z 60.60 2012-12-26T11:13:54Z 62.40 2012-12-26T11:14:05Z 63.60 2012-12-26T11:14:12Z 64.40 2012-12-26T11:14:17Z 65.00 2012-12-26T11:14:22Z 65.40 2012-12-26T11:14:24Z 66.80 2012-12-26T11:14:31Z 68.00 2012-12-26T11:14:38Z 69.40 2012-12-26T11:14:45Z 70.00 2012-12-26T11:14:50Z 70.20 2012-12-26T11:14:52Z 70.40 2012-12-26T11:14:55Z 70.80 2012-12-26T11:14:59Z 71.00 2012-12-26T11:15:08Z 71.20 2012-12-26T11:15:16Z 71.00 2012-12-26T11:15:23Z 70.80 2012-12-26T11:15:27Z 70.80 2012-12-26T11:15:30Z 70.80 2012-12-26T11:15:32Z 70.80 2012-12-26T11:15:35Z 70.80 2012-12-26T11:15:41Z 71.20 2012-12-26T11:15:49Z 71.80 2012-12-26T11:15:58Z 73.40 2012-12-26T11:16:10Z 74.40 2012-12-26T11:16:17Z 74.80 2012-12-26T11:16:21Z 75.60 2012-12-26T11:16:26Z 76.60 2012-12-26T11:16:35Z 77.40 2012-12-26T11:16:42Z 77.40 2012-12-26T11:16:43Z 78.20 2012-12-26T11:16:52Z 79.00 2012-12-26T11:16:59Z 79.80 2012-12-26T11:17:06Z 81.40 2012-12-26T11:17:15Z 82.40 2012-12-26T11:17:24Z 82.80 2012-12-26T11:17:30Z 82.80 2012-12-26T11:17:32Z 83.40 2012-12-26T11:17:37Z 83.80 2012-12-26T11:17:44Z 84.20 2012-12-26T11:17:51Z 84.60 2012-12-26T11:18:00Z 84.40 2012-12-26T11:18:07Z 84.40 2012-12-26T11:18:07Z 84.40 2012-12-26T11:18:11Z 84.60 2012-12-26T11:18:14Z 84.60 2012-12-26T11:18:14Z 84.60 2012-12-26T11:18:18Z 84.60 2012-12-26T11:18:21Z 84.80 2012-12-26T11:18:23Z 84.80 2012-12-26T11:18:28Z 85.00 2012-12-26T11:18:35Z 85.00 2012-12-26T11:18:37Z 85.40 2012-12-26T11:18:45Z 85.60 2012-12-26T11:18:49Z 85.80 2012-12-26T11:18:52Z 86.00 2012-12-26T11:18:54Z 86.80 2012-12-26T11:19:01Z 87.40 2012-12-26T11:19:08Z 88.00 2012-12-26T11:19:15Z 88.40 2012-12-26T11:19:24Z 89.00 2012-12-26T11:19:31Z 90.00 2012-12-26T11:19:41Z 90.20 2012-12-26T11:19:43Z 90.80 2012-12-26T11:19:50Z 91.60 2012-12-26T11:20:00Z 91.80 2012-12-26T11:20:07Z 92.40 2012-12-26T11:20:18Z 92.60 2012-12-26T11:20:28Z 92.80 2012-12-26T11:20:30Z 93.20 2012-12-26T11:20:35Z 93.20 2012-12-26T11:20:37Z 93.80 2012-12-26T11:20:40Z 94.60 2012-12-26T11:20:47Z 94.80 2012-12-26T11:20:47Z 95.80 2012-12-26T11:20:56Z 96.20 2012-12-26T11:21:05Z 95.80 2012-12-26T11:21:12Z 95.80 2012-12-26T11:21:17Z 95.80 2012-12-26T11:21:20Z 95.60 2012-12-26T11:21:22Z 95.60 2012-12-26T11:21:26Z 95.40 2012-12-26T11:21:31Z 95.40 2012-12-26T11:21:34Z 95.60 2012-12-26T11:21:38Z 95.80 2012-12-26T11:21:40Z 95.80 2012-12-26T11:21:43Z 96.80 2012-12-26T11:21:55Z 97.20 2012-12-26T11:21:59Z 97.40 2012-12-26T11:22:00Z 97.80 2012-12-26T11:22:04Z 98.00 2012-12-26T11:22:06Z 98.20 2012-12-26T11:22:06Z 98.60 2012-12-26T11:22:11Z 99.00 2012-12-26T11:22:16Z 99.20 2012-12-26T11:22:23Z 99.40 2012-12-26T11:22:25Z 99.60 2012-12-26T11:22:28Z 99.80 2012-12-26T11:22:32Z 100.00 2012-12-26T11:22:34Z 100.20 2012-12-26T11:22:37Z 100.20 2012-12-26T11:22:39Z 100.40 2012-12-26T11:22:44Z 100.60 2012-12-26T11:22:51Z 101.00 2012-12-26T11:22:54Z 101.00 2012-12-26T11:22:56Z 101.20 2012-12-26T11:23:00Z 101.60 2012-12-26T11:23:05Z 102.20 2012-12-26T11:23:12Z 102.40 2012-12-26T11:23:19Z 103.00 2012-12-26T11:23:28Z 103.40 2012-12-26T11:23:33Z 103.40 2012-12-26T11:23:36Z 105.00 2012-12-26T11:23:45Z 106.60 2012-12-26T11:23:54Z 107.60 2012-12-26T11:24:01Z 108.40 2012-12-26T11:24:09Z 109.00 2012-12-26T11:24:16Z 110.00 2012-12-26T11:24:25Z 111.00 2012-12-26T11:24:32Z 111.60 2012-12-26T11:24:39Z 112.20 2012-12-26T11:24:48Z 112.80 2012-12-26T11:24:55Z 113.40 2012-12-26T11:25:05Z 114.00 2012-12-26T11:25:14Z 114.80 2012-12-26T11:25:24Z 115.80 2012-12-26T11:25:31Z 117.00 2012-12-26T11:25:40Z 117.60 2012-12-26T11:25:47Z 117.60 2012-12-26T11:25:57Z 118.00 2012-12-26T11:26:06Z 118.20 2012-12-26T11:26:13Z 118.40 2012-12-26T11:26:15Z 118.80 2012-12-26T11:26:22Z 119.00 2012-12-26T11:26:27Z 119.40 2012-12-26T11:26:34Z 119.80 2012-12-26T11:26:41Z 120.00 2012-12-26T11:26:46Z 120.00 2012-12-26T11:26:51Z 120.00 2012-12-26T11:26:55Z 120.20 2012-12-26T11:26:57Z 120.20 2012-12-26T11:27:02Z 120.60 2012-12-26T11:27:09Z 120.80 2012-12-26T11:27:11Z 121.00 2012-12-26T11:27:16Z 121.20 2012-12-26T11:27:16Z 121.60 2012-12-26T11:27:21Z 122.00 2012-12-26T11:27:28Z 122.80 2012-12-26T11:27:35Z 123.60 2012-12-26T11:27:49Z 124.00 2012-12-26T11:27:54Z 124.20 2012-12-26T11:27:58Z 124.60 2012-12-26T11:28:03Z 124.60 2012-12-26T11:28:05Z 124.80 2012-12-26T11:28:06Z