www.cicloide.com 12339 www.cicloide.com 12339 101.90 2013-02-21T17:51:56Z 102.50 2013-02-21T17:52:05Z 102.10 2013-02-21T17:52:12Z 101.70 2013-02-21T17:52:19Z 101.30 2013-02-21T17:52:24Z 100.50 2013-02-21T17:52:30Z 100.30 2013-02-21T17:52:35Z 99.90 2013-02-21T17:52:38Z 98.50 2013-02-21T17:52:42Z 97.60 2013-02-21T17:52:45Z 95.90 2013-02-21T17:52:49Z 95.10 2013-02-21T17:52:52Z 94.50 2013-02-21T17:52:54Z 94.50 2013-02-21T17:52:57Z 95.70 2013-02-21T17:53:06Z 93.50 2013-02-21T17:53:11Z 92.40 2013-02-21T17:53:15Z 91.80 2013-02-21T17:53:18Z 91.10 2013-02-21T17:53:22Z 91.90 2013-02-21T17:53:27Z 93.80 2013-02-21T17:53:32Z 95.40 2013-02-21T17:53:37Z 95.50 2013-02-21T17:53:46Z 94.20 2013-02-21T17:53:50Z 93.40 2013-02-21T17:53:53Z 92.60 2013-02-21T17:53:57Z 91.60 2013-02-21T17:54:00Z 90.20 2013-02-21T17:54:02Z 88.50 2013-02-21T17:54:05Z 88.50 2013-02-21T17:54:09Z 88.10 2013-02-21T17:54:12Z 87.70 2013-02-21T17:54:14Z 85.70 2013-02-21T17:54:18Z 84.20 2013-02-21T17:54:21Z 81.90 2013-02-21T17:54:23Z 80.40 2013-02-21T17:54:26Z 79.50 2013-02-21T17:54:30Z 80.20 2013-02-21T17:54:33Z 80.00 2013-02-21T17:54:35Z 80.10 2013-02-21T17:54:38Z 80.30 2013-02-21T17:54:42Z 80.10 2013-02-21T17:54:45Z 80.20 2013-02-21T17:54:47Z 80.20 2013-02-21T17:54:51Z 80.30 2013-02-21T17:54:54Z 80.90 2013-02-21T17:54:59Z 81.20 2013-02-21T17:55:03Z 80.90 2013-02-21T17:55:06Z 81.00 2013-02-21T17:55:10Z 81.10 2013-02-21T17:55:15Z 81.10 2013-02-21T17:55:18Z 81.40 2013-02-21T17:55:22Z 81.20 2013-02-21T17:55:27Z 81.10 2013-02-21T17:55:31Z 81.10 2013-02-21T17:55:34Z 81.80 2013-02-21T17:55:38Z 82.40 2013-02-21T17:55:43Z 83.30 2013-02-21T17:55:48Z 83.90 2013-02-21T17:55:53Z 84.90 2013-02-21T17:55:57Z 85.30 2013-02-21T17:56:02Z 85.90 2013-02-21T17:56:07Z 86.10 2013-02-21T17:56:12Z 86.60 2013-02-21T17:56:18Z 87.00 2013-02-21T17:56:23Z 87.50 2013-02-21T17:56:28Z 88.10 2013-02-21T17:56:33Z 88.10 2013-02-21T17:56:37Z 88.50 2013-02-21T17:56:42Z 88.40 2013-02-21T17:56:47Z 88.50 2013-02-21T17:56:53Z 88.60 2013-02-21T17:56:58Z 88.90 2013-02-21T17:57:03Z 88.50 2013-02-21T17:57:08Z 87.80 2013-02-21T17:57:12Z 87.30 2013-02-21T17:57:17Z 86.60 2013-02-21T17:57:20Z 85.60 2013-02-21T17:57:24Z 84.20 2013-02-21T17:57:29Z 83.20 2013-02-21T17:57:31Z 82.80 2013-02-21T17:57:34Z 82.60 2013-02-21T17:57:38Z 81.70 2013-02-21T17:57:41Z 81.20 2013-02-21T17:57:43Z 81.00 2013-02-21T17:57:48Z 81.60 2013-02-21T17:57:52Z 82.30 2013-02-21T17:57:55Z 82.30 2013-02-21T17:57:59Z 82.90 2013-02-21T17:58:04Z 82.90 2013-02-21T17:58:07Z 82.70 2013-02-21T17:58:11Z 82.90 2013-02-21T17:58:16Z 82.60 2013-02-21T17:58:20Z 82.70 2013-02-21T17:58:23Z 82.90 2013-02-21T17:58:28Z 82.80 2013-02-21T17:58:32Z 82.30 2013-02-21T17:58:37Z 82.70 2013-02-21T17:58:41Z 81.40 2013-02-21T17:58:44Z 81.60 2013-02-21T17:58:49Z 82.60 2013-02-21T17:58:53Z 83.10 2013-02-21T17:58:58Z 84.20 2013-02-21T17:59:03Z 85.40 2013-02-21T17:59:08Z 86.40 2013-02-21T17:59:14Z 87.00 2013-02-21T17:59:21Z 88.00 2013-02-21T17:59:26Z 88.90 2013-02-21T17:59:33Z 90.20 2013-02-21T17:59:41Z 90.90 2013-02-21T17:59:48Z 92.20 2013-02-21T17:59:55Z 93.70 2013-02-21T18:00:02Z 94.10 2013-02-21T18:00:09Z 95.50 2013-02-21T18:00:16Z 96.40 2013-02-21T18:00:23Z 97.40 2013-02-21T18:00:30Z 99.00 2013-02-21T18:00:39Z 101.00 2013-02-21T18:00:46Z 101.20 2013-02-21T18:00:55Z 102.90 2013-02-21T18:01:02Z 105.20 2013-02-21T18:01:12Z 108.50 2013-02-21T18:01:26Z 113.70 2013-02-21T18:01:42Z 115.70 2013-02-21T18:01:57Z 118.50 2013-02-21T18:02:36Z 117.00 2013-02-21T18:03:19Z 113.80 2013-02-21T18:03:28Z 110.40 2013-02-21T18:03:44Z 111.70 2013-02-21T18:04:10Z 107.80 2013-02-21T18:04:25Z 103.50 2013-02-21T18:04:34Z 101.00 2013-02-21T18:04:43Z 99.80 2013-02-21T18:04:50Z 100.40 2013-02-21T18:04:59Z 101.10 2013-02-21T18:05:07Z 100.60 2013-02-21T18:05:14Z 101.40 2013-02-21T18:05:21Z 102.40 2013-02-21T18:05:28Z 103.40 2013-02-21T18:05:35Z 104.70 2013-02-21T18:05:44Z 105.80 2013-02-21T18:05:51Z 106.60 2013-02-21T18:06:00Z 107.80 2013-02-21T18:06:08Z 108.80 2013-02-21T18:06:17Z 110.10 2013-02-21T18:06:26Z 111.00 2013-02-21T18:06:34Z 112.20 2013-02-21T18:06:43Z 113.20 2013-02-21T18:06:52Z 114.40 2013-02-21T18:07:02Z 115.60 2013-02-21T18:07:11Z 116.70 2013-02-21T18:07:20Z 117.70 2013-02-21T18:07:28Z 118.60 2013-02-21T18:07:37Z 119.80 2013-02-21T18:07:46Z 120.70 2013-02-21T18:07:56Z 121.60 2013-02-21T18:08:05Z 123.20 2013-02-21T18:08:14Z 123.70 2013-02-21T18:08:22Z 125.10 2013-02-21T18:08:31Z 126.20 2013-02-21T18:08:40Z 127.00 2013-02-21T18:08:50Z 128.60 2013-02-21T18:08:59Z 129.40 2013-02-21T18:09:08Z 130.10 2013-02-21T18:09:15Z 131.30 2013-02-21T18:09:23Z 133.50 2013-02-21T18:09:34Z 135.20 2013-02-21T18:09:44Z 137.60 2013-02-21T18:09:55Z 140.30 2013-02-21T18:10:10Z 142.60 2013-02-21T18:10:23Z 143.90 2013-02-21T18:10:35Z 145.60 2013-02-21T18:10:47Z 147.40 2013-02-21T18:10:59Z 148.60 2013-02-21T18:11:10Z 150.30 2013-02-21T18:11:22Z 153.30 2013-02-21T18:11:34Z 156.70 2013-02-21T18:11:48Z 159.20 2013-02-21T18:12:00Z 161.90 2013-02-21T18:12:14Z 163.00 2013-02-21T18:12:26Z 164.10 2013-02-21T18:12:37Z 166.80 2013-02-21T18:12:49Z 168.10 2013-02-21T18:13:01Z 169.40 2013-02-21T18:13:13Z 170.80 2013-02-21T18:13:25Z 171.70 2013-02-21T18:13:36Z 173.00 2013-02-21T18:13:48Z 174.60 2013-02-21T18:14:00Z 177.00 2013-02-21T18:14:11Z 178.50 2013-02-21T18:14:23Z 180.00 2013-02-21T18:14:35Z 181.80 2013-02-21T18:14:47Z 183.40 2013-02-21T18:14:58Z 184.80 2013-02-21T18:15:10Z 186.10 2013-02-21T18:15:20Z 188.50 2013-02-21T18:15:33Z 190.00 2013-02-21T18:15:45Z 190.90 2013-02-21T18:15:57Z 192.40 2013-02-21T18:16:07Z 193.20 2013-02-21T18:16:18Z 194.60 2013-02-21T18:16:30Z 195.70 2013-02-21T18:16:39Z 197.00 2013-02-21T18:16:49Z 198.70 2013-02-21T18:17:00Z 201.40 2013-02-21T18:17:12Z 203.70 2013-02-21T18:17:22Z 205.70 2013-02-21T18:17:33Z 207.10 2013-02-21T18:17:45Z 208.50 2013-02-21T18:17:57Z 210.70 2013-02-21T18:18:08Z 214.00 2013-02-21T18:18:20Z 218.10 2013-02-21T18:18:32Z 220.90 2013-02-21T18:18:46Z 223.20 2013-02-21T18:18:58Z 226.20 2013-02-21T18:19:12Z 229.30 2013-02-21T18:19:26Z 232.20 2013-02-21T18:19:38Z 233.50 2013-02-21T18:19:52Z 236.00 2013-02-21T18:20:06Z 237.30 2013-02-21T18:20:20Z 237.10 2013-02-21T18:20:29Z 237.90 2013-02-21T18:20:41Z 235.60 2013-02-21T18:20:48Z 233.80 2013-02-21T18:20:51Z 230.10 2013-02-21T18:20:55Z 226.10 2013-02-21T18:20:58Z 220.30 2013-02-21T18:21:02Z 219.00 2013-02-21T18:21:05Z 217.00 2013-02-21T18:21:07Z 216.60 2013-02-21T18:21:11Z 214.50 2013-02-21T18:21:14Z 211.60 2013-02-21T18:21:16Z 215.40 2013-02-21T18:21:21Z 218.90 2013-02-21T18:21:35Z 221.00 2013-02-21T18:21:47Z 222.80 2013-02-21T18:21:59Z 224.00 2013-02-21T18:22:11Z 227.00 2013-02-21T18:22:24Z 228.10 2013-02-21T18:22:38Z 230.10 2013-02-21T18:22:57Z 231.60 2013-02-21T18:23:09Z 232.80 2013-02-21T18:23:19Z 234.50 2013-02-21T18:23:32Z 235.40 2013-02-21T18:23:42Z 236.40 2013-02-21T18:23:54Z 237.00 2013-02-21T18:24:03Z 238.20 2013-02-21T18:24:15Z 238.90 2013-02-21T18:24:26Z 238.30 2013-02-21T18:24:34Z 239.50 2013-02-21T18:24:41Z 240.90 2013-02-21T18:24:50Z 241.10 2013-02-21T18:25:00Z 241.20 2013-02-21T18:25:07Z 242.30 2013-02-21T18:25:16Z 243.70 2013-02-21T18:25:25Z 244.40 2013-02-21T18:25:34Z 244.90 2013-02-21T18:25:42Z 245.50 2013-02-21T18:25:51Z 248.00 2013-02-21T18:26:01Z 250.00 2013-02-21T18:26:12Z 251.10 2013-02-21T18:26:21Z 252.20 2013-02-21T18:26:31Z 253.30 2013-02-21T18:26:40Z 253.50 2013-02-21T18:26:48Z 253.70 2013-02-21T18:26:57Z 253.20 2013-02-21T18:27:04Z 251.50 2013-02-21T18:27:11Z 251.00 2013-02-21T18:27:16Z 250.00 2013-02-21T18:27:22Z 249.80 2013-02-21T18:27:27Z 249.40 2013-02-21T18:27:32Z 248.80 2013-02-21T18:27:39Z 248.90 2013-02-21T18:27:44Z 245.90 2013-02-21T18:27:49Z 243.40 2013-02-21T18:27:55Z 243.10 2013-02-21T18:27:58Z 242.70 2013-02-21T18:28:05Z 242.30 2013-02-21T18:28:12Z 241.10 2013-02-21T18:28:16Z 239.90 2013-02-21T18:28:19Z 239.80 2013-02-21T18:28:24Z 240.70 2013-02-21T18:28:28Z 244.20 2013-02-21T18:28:35Z 245.60 2013-02-21T18:28:42Z 243.90 2013-02-21T18:28:49Z 242.60 2013-02-21T18:28:54Z 240.70 2013-02-21T18:28:59Z 240.40 2013-02-21T18:29:04Z 237.90 2013-02-21T18:29:13Z 234.30 2013-02-21T18:29:18Z 235.00 2013-02-21T18:29:22Z 235.20 2013-02-21T18:29:27Z 235.40 2013-02-21T18:29:32Z 236.00 2013-02-21T18:29:39Z 235.90 2013-02-21T18:29:46Z 236.60 2013-02-21T18:29:53Z 237.20 2013-02-21T18:29:58Z 237.90 2013-02-21T18:30:05Z 238.50 2013-02-21T18:30:12Z 239.10 2013-02-21T18:30:19Z 239.60 2013-02-21T18:30:26Z 240.40 2013-02-21T18:30:33Z 240.30 2013-02-21T18:30:38Z 240.30 2013-02-21T18:30:45Z 240.00 2013-02-21T18:30:51Z 240.20 2013-02-21T18:30:56Z 240.40 2013-02-21T18:31:03Z 240.70 2013-02-21T18:31:08Z 240.90 2013-02-21T18:31:13Z 241.10 2013-02-21T18:31:20Z 240.10 2013-02-21T18:31:24Z 239.30 2013-02-21T18:31:29Z 238.10 2013-02-21T18:31:34Z 236.80 2013-02-21T18:31:38Z 236.00 2013-02-21T18:31:41Z 235.00 2013-02-21T18:31:46Z 234.20 2013-02-21T18:31:50Z 233.80 2013-02-21T18:31:53Z 233.90 2013-02-21T18:31:57Z 233.60 2013-02-21T18:32:02Z 233.30 2013-02-21T18:32:07Z 232.20 2013-02-21T18:32:11Z 231.70 2013-02-21T18:32:14Z 231.30 2013-02-21T18:32:18Z 231.20 2013-02-21T18:32:23Z 230.20 2013-02-21T18:32:26Z 229.00 2013-02-21T18:32:30Z 228.30 2013-02-21T18:32:35Z 227.80 2013-02-21T18:32:39Z 226.90 2013-02-21T18:32:42Z 226.00 2013-02-21T18:32:47Z 225.20 2013-02-21T18:32:49Z 224.50 2013-02-21T18:32:53Z 224.00 2013-02-21T18:32:56Z 223.10 2013-02-21T18:32:58Z 222.80 2013-02-21T18:33:01Z 222.70 2013-02-21T18:33:05Z 221.50 2013-02-21T18:33:08Z 221.10 2013-02-21T18:33:10Z 220.10 2013-02-21T18:33:13Z 219.40 2013-02-21T18:33:17Z 219.00 2013-02-21T18:33:19Z 218.50 2013-02-21T18:33:22Z 217.80 2013-02-21T18:33:26Z 217.30 2013-02-21T18:33:29Z 216.40 2013-02-21T18:33:31Z 215.60 2013-02-21T18:33:34Z 214.70 2013-02-21T18:33:38Z 214.30 2013-02-21T18:33:41Z 213.70 2013-02-21T18:33:43Z 213.00 2013-02-21T18:33:47Z 212.80 2013-02-21T18:33:50Z 211.70 2013-02-21T18:33:52Z 211.20 2013-02-21T18:33:55Z 210.90 2013-02-21T18:33:59Z 210.60 2013-02-21T18:34:02Z 210.60 2013-02-21T18:34:04Z 211.00 2013-02-21T18:34:07Z 210.50 2013-02-21T18:34:11Z 211.10 2013-02-21T18:34:16Z 211.00 2013-02-21T18:34:20Z 210.90 2013-02-21T18:34:23Z 211.00 2013-02-21T18:34:28Z 210.60 2013-02-21T18:34:32Z 210.20 2013-02-21T18:34:35Z 209.90 2013-02-21T18:34:39Z 209.40 2013-02-21T18:34:44Z 209.30 2013-02-21T18:34:47Z 208.80 2013-02-21T18:34:51Z 208.20 2013-02-21T18:34:56Z 207.90 2013-02-21T18:35:00Z 207.40 2013-02-21T18:35:03Z 206.70 2013-02-21T18:35:07Z 206.50 2013-02-21T18:35:12Z 205.90 2013-02-21T18:35:15Z 205.30 2013-02-21T18:35:19Z 204.60 2013-02-21T18:35:24Z 204.20 2013-02-21T18:35:28Z 203.30 2013-02-21T18:35:31Z 202.60 2013-02-21T18:35:35Z 202.50 2013-02-21T18:35:38Z 202.00 2013-02-21T18:35:40Z 201.20 2013-02-21T18:35:43Z 200.10 2013-02-21T18:35:47Z 199.70 2013-02-21T18:35:50Z 199.40 2013-02-21T18:35:52Z 200.30 2013-02-21T18:36:02Z 198.90 2013-02-21T18:36:08Z 198.10 2013-02-21T18:36:11Z 197.20 2013-02-21T18:36:15Z 195.80 2013-02-21T18:36:18Z 195.20 2013-02-21T18:36:20Z 194.20 2013-02-21T18:36:23Z 193.80 2013-02-21T18:36:27Z 193.40 2013-02-21T18:36:30Z 192.70 2013-02-21T18:36:34Z 192.80 2013-02-21T18:36:39Z 192.70 2013-02-21T18:36:46Z 191.00 2013-02-21T18:36:55Z 190.10 2013-02-21T18:37:02Z 187.20 2013-02-21T18:37:09Z 182.30 2013-02-21T18:37:14Z 179.00 2013-02-21T18:37:17Z 175.80 2013-02-21T18:37:23Z 172.30 2013-02-21T18:37:30Z 172.30 2013-02-21T18:37:38Z 176.20 2013-02-21T18:37:47Z 179.70 2013-02-21T18:37:59Z 183.40 2013-02-21T18:38:10Z 186.50 2013-02-21T18:38:20Z 189.80 2013-02-21T18:38:32Z 190.90 2013-02-21T18:38:44Z 190.80 2013-02-21T18:38:55Z 190.80 2013-02-21T18:39:07Z 191.10 2013-02-21T18:39:18Z 192.00 2013-02-21T18:39:28Z 192.50 2013-02-21T18:39:37Z 193.40 2013-02-21T18:39:47Z 194.10 2013-02-21T18:39:58Z 195.00 2013-02-21T18:40:06Z 195.70 2013-02-21T18:40:17Z 196.40 2013-02-21T18:40:25Z 196.70 2013-02-21T18:40:34Z 197.40 2013-02-21T18:40:43Z 198.00 2013-02-21T18:40:53Z 198.50 2013-02-21T18:41:00Z 199.70 2013-02-21T18:41:09Z 200.20 2013-02-21T18:41:18Z 200.70 2013-02-21T18:41:26Z 201.30 2013-02-21T18:41:35Z 201.60 2013-02-21T18:41:42Z 202.50 2013-02-21T18:41:51Z 203.10 2013-02-21T18:41:58Z 203.50 2013-02-21T18:42:06Z 204.00 2013-02-21T18:42:15Z 204.30 2013-02-21T18:42:22Z 204.90 2013-02-21T18:42:31Z 206.40 2013-02-21T18:42:38Z 209.10 2013-02-21T18:42:48Z 210.70 2013-02-21T18:42:57Z 211.00 2013-02-21T18:43:07Z 211.20 2013-02-21T18:43:16Z 209.30 2013-02-21T18:43:23Z 207.00 2013-02-21T18:43:28Z 208.10 2013-02-21T18:43:35Z 209.20 2013-02-21T18:43:41Z 209.60 2013-02-21T18:43:47Z 210.40 2013-02-21T18:43:54Z 211.40 2013-02-21T18:44:01Z 211.70 2013-02-21T18:44:08Z 212.40 2013-02-21T18:44:15Z 213.00 2013-02-21T18:44:22Z 213.50 2013-02-21T18:44:29Z 213.70 2013-02-21T18:44:36Z 214.40 2013-02-21T18:44:43Z 215.10 2013-02-21T18:44:50Z 215.50 2013-02-21T18:44:57Z 215.90 2013-02-21T18:45:04Z 216.60 2013-02-21T18:45:11Z 217.50 2013-02-21T18:45:18Z 218.40 2013-02-21T18:45:25Z 219.40 2013-02-21T18:45:32Z 219.80 2013-02-21T18:45:39Z 221.20 2013-02-21T18:45:48Z 223.20 2013-02-21T18:45:55Z 225.10 2013-02-21T18:46:05Z 227.30 2013-02-21T18:46:14Z 229.60 2013-02-21T18:46:24Z 232.40 2013-02-21T18:46:33Z 235.60 2013-02-21T18:46:43Z 237.80 2013-02-21T18:46:54Z 240.70 2013-02-21T18:47:04Z 243.50 2013-02-21T18:47:15Z 246.40 2013-02-21T18:47:27Z 249.40 2013-02-21T18:47:41Z 252.20 2013-02-21T18:47:53Z 255.40 2013-02-21T18:48:05Z 259.40 2013-02-21T18:48:19Z 261.10 2013-02-21T18:48:37Z 261.50 2013-02-21T18:49:57Z 262.30 2013-02-21T18:50:07Z 263.00 2013-02-21T18:50:16Z 263.20 2013-02-21T18:50:23Z 262.60 2013-02-21T18:50:30Z 262.40 2013-02-21T18:50:37Z 262.40 2013-02-21T18:50:44Z 262.00 2013-02-21T18:50:49Z 260.70 2013-02-21T18:50:54Z 258.80 2013-02-21T18:50:58Z 257.70 2013-02-21T18:51:01Z 256.50 2013-02-21T18:51:05Z 255.70 2013-02-21T18:51:08Z 254.70 2013-02-21T18:51:10Z 253.50 2013-02-21T18:51:13Z 252.90 2013-02-21T18:51:17Z 252.70 2013-02-21T18:51:19Z 252.20 2013-02-21T18:51:24Z 252.20 2013-02-21T18:51:27Z 251.70 2013-02-21T18:51:31Z 251.40 2013-02-21T18:51:36Z 251.20 2013-02-21T18:51:40Z 250.80 2013-02-21T18:51:43Z 250.80 2013-02-21T18:51:48Z 250.30 2013-02-21T18:51:52Z 250.00 2013-02-21T18:51:55Z 249.50 2013-02-21T18:51:59Z 250.20 2013-02-21T18:52:04Z 250.20 2013-02-21T18:52:09Z 250.10 2013-02-21T18:52:13Z 249.70 2013-02-21T18:52:18Z 248.70 2013-02-21T18:52:23Z 248.90 2013-02-21T18:52:27Z 249.10 2013-02-21T18:52:30Z 249.90 2013-02-21T18:52:35Z 250.50 2013-02-21T18:52:41Z 249.50 2013-02-21T18:52:46Z 248.30 2013-02-21T18:52:49Z 248.30 2013-02-21T18:52:53Z 250.60 2013-02-21T18:52:58Z 251.60 2013-02-21T18:53:05Z 252.20 2013-02-21T18:53:10Z 253.40 2013-02-21T18:53:17Z 254.90 2013-02-21T18:53:24Z 257.20 2013-02-21T18:53:31Z 259.10 2013-02-21T18:53:40Z 260.40 2013-02-21T18:57:33Z 261.00 2013-02-21T18:58:03Z 261.00 2013-02-21T18:58:10Z 261.00 2013-02-21T18:58:17Z 261.20 2013-02-21T18:58:25Z 260.40 2013-02-21T18:58:31Z 258.80 2013-02-21T18:58:36Z 257.70 2013-02-21T18:58:41Z 256.10 2013-02-21T18:58:45Z 255.30 2013-02-21T18:58:48Z 254.30 2013-02-21T18:58:50Z 253.70 2013-02-21T18:58:53Z 253.00 2013-02-21T18:58:57Z 251.60 2013-02-21T18:59:00Z 250.80 2013-02-21T18:59:02Z 250.30 2013-02-21T18:59:06Z 250.60 2013-02-21T18:59:09Z 250.90 2013-02-21T18:59:14Z 249.70 2013-02-21T18:59:21Z 248.80 2013-02-21T18:59:25Z 247.60 2013-02-21T18:59:28Z 246.90 2013-02-21T18:59:33Z 246.10 2013-02-21T18:59:37Z 245.20 2013-02-21T18:59:40Z 244.20 2013-02-21T18:59:44Z 243.40 2013-02-21T18:59:49Z 241.70 2013-02-21T18:59:53Z 240.70 2013-02-21T18:59:56Z 240.30 2013-02-21T18:59:58Z 240.20 2013-02-21T19:00:03Z 241.40 2013-02-21T19:00:06Z 241.80 2013-02-21T19:00:12Z 241.00 2013-02-21T19:00:17Z 240.60 2013-02-21T19:00:22Z 240.30 2013-02-21T19:00:27Z 240.30 2013-02-21T19:00:33Z 240.30 2013-02-21T19:00:38Z 239.80 2013-02-21T19:00:43Z 240.20 2013-02-21T19:00:48Z 240.80 2013-02-21T19:00:52Z 244.10 2013-02-21T19:00:59Z 247.10 2013-02-21T19:01:07Z 249.60 2013-02-21T19:01:16Z 250.60 2013-02-21T19:01:23Z 249.70 2013-02-21T19:01:30Z 248.20 2013-02-21T19:01:35Z 247.00 2013-02-21T19:01:39Z 245.10 2013-02-21T19:01:44Z 244.00 2013-02-21T19:01:49Z 243.80 2013-02-21T19:01:53Z 240.40 2013-02-21T19:02:00Z 240.40 2013-02-21T19:02:05Z 241.20 2013-02-21T19:02:10Z 242.60 2013-02-21T19:02:17Z 243.40 2013-02-21T19:02:24Z 243.20 2013-02-21T19:02:31Z 243.50 2013-02-21T19:02:36Z 244.10 2013-02-21T19:02:43Z 245.30 2013-02-21T19:02:50Z 248.30 2013-02-21T19:02:57Z 249.20 2013-02-21T19:03:08Z 249.90 2013-02-21T19:03:18Z 250.40 2013-02-21T19:03:27Z 250.80 2013-02-21T19:03:36Z 251.10 2013-02-21T19:03:44Z 252.00 2013-02-21T19:03:51Z 253.10 2013-02-21T19:04:02Z 253.50 2013-02-21T19:04:10Z 253.60 2013-02-21T19:04:19Z 252.90 2013-02-21T19:04:26Z 252.60 2013-02-21T19:04:33Z 250.80 2013-02-21T19:04:38Z 249.50 2013-02-21T19:04:42Z 248.30 2013-02-21T19:04:47Z 245.90 2013-02-21T19:04:50Z 244.60 2013-02-21T19:04:56Z 243.80 2013-02-21T19:05:01Z 242.70 2013-02-21T19:05:06Z 241.80 2013-02-21T19:05:10Z 240.30 2013-02-21T19:05:13Z 240.20 2013-02-21T19:05:18Z 240.80 2013-02-21T19:05:24Z 239.50 2013-02-21T19:05:29Z 238.00 2013-02-21T19:05:32Z 238.00 2013-02-21T19:05:37Z 237.50 2013-02-21T19:05:43Z 236.10 2013-02-21T19:05:46Z 234.70 2013-02-21T19:05:50Z 233.80 2013-02-21T19:05:55Z 232.30 2013-02-21T19:05:58Z 230.80 2013-02-21T19:06:04Z 229.00 2013-02-21T19:06:07Z 226.70 2013-02-21T19:06:12Z 225.80 2013-02-21T19:06:16Z 221.30 2013-02-21T19:06:23Z 217.20 2013-02-21T19:06:28Z 215.00 2013-02-21T19:06:33Z 210.60 2013-02-21T19:06:38Z 213.20 2013-02-21T19:06:45Z 215.80 2013-02-21T19:06:54Z 217.10 2013-02-21T19:07:03Z 218.40 2013-02-21T19:07:11Z 219.60 2013-02-21T19:07:20Z 220.50 2013-02-21T19:07:27Z 223.60 2013-02-21T19:07:36Z 226.70 2013-02-21T19:07:46Z 230.80 2013-02-21T19:07:59Z 232.90 2013-02-21T19:08:09Z 234.00 2013-02-21T19:08:23Z 235.70 2013-02-21T19:08:33Z 234.40 2013-02-21T19:08:42Z 234.70 2013-02-21T19:08:53Z 233.30 2013-02-21T19:09:03Z 230.70 2013-02-21T19:09:08Z 229.00 2013-02-21T19:09:12Z 228.10 2013-02-21T19:09:17Z 222.90 2013-02-21T19:09:22Z 219.30 2013-02-21T19:09:26Z 214.70 2013-02-21T19:09:33Z 209.20 2013-02-21T19:09:38Z 206.00 2013-02-21T19:09:43Z 204.40 2013-02-21T19:09:48Z 201.80 2013-02-21T19:09:52Z 200.90 2013-02-21T19:09:55Z 197.70 2013-02-21T19:10:02Z 193.40 2013-02-21T19:10:06Z 191.90 2013-02-21T19:10:09Z 191.30 2013-02-21T19:10:11Z 189.50 2013-02-21T19:10:14Z 188.30 2013-02-21T19:10:18Z 186.60 2013-02-21T19:10:21Z 185.40 2013-02-21T19:10:23Z 184.90 2013-02-21T19:10:27Z 183.30 2013-02-21T19:10:34Z 180.90 2013-02-21T19:10:39Z 178.50 2013-02-21T19:10:42Z 176.70 2013-02-21T19:10:46Z 174.60 2013-02-21T19:10:49Z 173.30 2013-02-21T19:10:51Z 171.90 2013-02-21T19:10:54Z 169.50 2013-02-21T19:11:00Z 167.60 2013-02-21T19:11:05Z 166.10 2013-02-21T19:11:07Z 164.40 2013-02-21T19:11:10Z 163.00 2013-02-21T19:11:14Z 161.60 2013-02-21T19:11:17Z 160.00 2013-02-21T19:11:22Z 158.60 2013-02-21T19:11:26Z 157.10 2013-02-21T19:11:31Z 154.20 2013-02-21T19:11:36Z 151.80 2013-02-21T19:11:40Z 147.00 2013-02-21T19:11:47Z 143.60 2013-02-21T19:11:52Z 141.50 2013-02-21T19:11:55Z 139.80 2013-02-21T19:11:59Z 137.90 2013-02-21T19:12:01Z 137.90 2013-02-21T19:12:06Z 134.30 2013-02-21T19:12:11Z 132.70 2013-02-21T19:12:18Z 130.10 2013-02-21T19:12:23Z 128.20 2013-02-21T19:12:30Z 127.20 2013-02-21T19:12:37Z 126.20 2013-02-21T19:12:42Z 124.60 2013-02-21T19:12:48Z 123.20 2013-02-21T19:12:53Z 121.80 2013-02-21T19:12:56Z 120.70 2013-02-21T19:13:00Z 119.40 2013-02-21T19:13:05Z 118.10 2013-02-21T19:13:09Z 116.90 2013-02-21T19:13:12Z 115.50 2013-02-21T19:13:14Z 114.20 2013-02-21T19:13:19Z 113.00 2013-02-21T19:13:21Z 112.00 2013-02-21T19:13:24Z 111.20 2013-02-21T19:13:28Z 109.70 2013-02-21T19:13:33Z 108.20 2013-02-21T19:13:36Z 107.10 2013-02-21T19:13:40Z 106.40 2013-02-21T19:13:42Z 104.90 2013-02-21T19:13:45Z 103.90 2013-02-21T19:13:49Z 102.40 2013-02-21T19:13:52Z 101.40 2013-02-21T19:13:54Z 100.00 2013-02-21T19:13:57Z 98.80 2013-02-21T19:14:01Z 97.80 2013-02-21T19:14:04Z 96.70 2013-02-21T19:14:06Z 95.50 2013-02-21T19:14:10Z 94.30 2013-02-21T19:14:13Z 93.90 2013-02-21T19:14:15Z 94.90 2013-02-21T19:14:20Z 93.10 2013-02-21T19:14:24Z 92.60 2013-02-21T19:14:27Z 91.40 2013-02-21T19:14:32Z 90.00 2013-02-21T19:14:36Z 88.50 2013-02-21T19:14:39Z 87.80 2013-02-21T19:14:43Z 86.30 2013-02-21T19:14:48Z 84.80 2013-02-21T19:14:51Z 83.70 2013-02-21T19:14:55Z 83.10 2013-02-21T19:15:00Z 82.90 2013-02-21T19:15:05Z 82.60 2013-02-21T19:15:12Z 81.80 2013-02-21T19:15:21Z 79.90 2013-02-21T19:15:26Z 78.70 2013-02-21T19:15:30Z 77.20 2013-02-21T19:15:33Z 76.10 2013-02-21T19:15:37Z 74.90 2013-02-21T19:15:40Z 73.60 2013-02-21T19:15:42Z 73.00 2013-02-21T19:15:45Z 73.10 2013-02-21T19:15:49Z 74.20 2013-02-21T19:15:52Z 74.10 2013-02-21T19:15:56Z 74.40 2013-02-21T19:16:01Z 74.80 2013-02-21T19:16:05Z 74.70 2013-02-21T19:16:08Z 74.70 2013-02-21T19:16:13Z 75.20 2013-02-21T19:16:17Z 74.30 2013-02-21T19:16:20Z 74.70 2013-02-21T19:16:24Z 74.60 2013-02-21T19:16:29Z 74.40 2013-02-21T19:16:32Z 74.20 2013-02-21T19:16:36Z 73.80 2013-02-21T19:16:41Z 74.50 2013-02-21T19:16:45Z 75.00 2013-02-21T19:16:48Z 75.60 2013-02-21T19:16:53Z 76.00 2013-02-21T19:16:57Z 76.40 2013-02-21T19:17:00Z 77.20 2013-02-21T19:17:04Z 78.10 2013-02-21T19:17:09Z 79.40 2013-02-21T19:17:14Z 79.80 2013-02-21T19:17:18Z 80.30 2013-02-21T19:17:21Z 80.60 2013-02-21T19:17:25Z 81.30 2013-02-21T19:17:30Z 81.50 2013-02-21T19:17:33Z 81.00 2013-02-21T19:17:37Z 81.20 2013-02-21T19:17:42Z 80.90 2013-02-21T19:17:46Z 80.50 2013-02-21T19:17:49Z 80.50 2013-02-21T19:17:54Z 79.90 2013-02-21T19:17:58Z 79.40 2013-02-21T19:18:01Z 78.40 2013-02-21T19:18:05Z 77.80 2013-02-21T19:18:08Z 77.10 2013-02-21T19:18:10Z 76.60 2013-02-21T19:18:13Z 76.20 2013-02-21T19:18:17Z 75.00 2013-02-21T19:18:19Z 74.10 2013-02-21T19:18:22Z 73.00 2013-02-21T19:18:26Z 72.00 2013-02-21T19:18:29Z 72.10 2013-02-21T19:18:31Z 71.80 2013-02-21T19:18:34Z 72.40 2013-02-21T19:18:38Z 72.30 2013-02-21T19:18:41Z 72.50 2013-02-21T19:18:45Z 72.60 2013-02-21T19:18:48Z 72.30 2013-02-21T19:18:52Z 72.50 2013-02-21T19:18:57Z 72.50 2013-02-21T19:19:00Z 73.50 2013-02-21T19:19:06Z 73.60 2013-02-21T19:19:13Z 73.20 2013-02-21T19:19:18Z 73.00 2013-02-21T19:19:23Z 73.10 2013-02-21T19:19:27Z 73.20 2013-02-21T19:19:30Z 73.10 2013-02-21T19:19:35Z 73.20 2013-02-21T19:19:39Z 73.50 2013-02-21T19:19:42Z 73.80 2013-02-21T19:19:46Z 74.30 2013-02-21T19:19:51Z 76.00 2013-02-21T19:19:56Z 77.50 2013-02-21T19:20:00Z 78.90 2013-02-21T19:20:05Z 81.40 2013-02-21T19:20:12Z 82.70 2013-02-21T19:20:17Z 83.40 2013-02-21T19:20:26Z 84.20 2013-02-21T19:20:31Z 84.90 2013-02-21T19:20:36Z 85.90 2013-02-21T19:20:43Z 86.30 2013-02-21T19:20:47Z 86.80 2013-02-21T19:20:52Z 87.40 2013-02-21T19:20:57Z 85.60 2013-02-21T19:21:02Z 84.50 2013-02-21T19:21:06Z 84.00 2013-02-21T19:21:09Z 84.50 2013-02-21T19:21:13Z 85.60 2013-02-21T19:21:18Z 86.30 2013-02-21T19:21:23Z 86.80 2013-02-21T19:21:27Z 87.20 2013-02-21T19:21:32Z 87.90 2013-02-21T19:21:37Z 88.80 2013-02-21T19:21:42Z 90.20 2013-02-21T19:21:48Z 91.30 2013-02-21T19:21:53Z 91.80 2013-02-21T19:21:58Z 93.30 2013-02-21T19:22:03Z 93.70 2013-02-21T19:23:36Z 93.40 2013-02-21T19:23:43Z 93.70 2013-02-21T19:23:50Z 94.00 2013-02-21T19:23:55Z 95.00 2013-02-21T19:24:04Z